Login or Join
HomepageWendtIndia WENDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wendt India WENDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets WendtIndia
Strong Daily Stock price targets for WendtIndia WENDT are 7985.25 and 8228.75
| Daily Target 1 | 7939.17 |
| Daily Target 2 | 8031.33 |
| Daily Target 3 | 8182.6666666667 |
| Daily Target 4 | 8274.83 |
| Daily Target 5 | 8426.17 |
Daily price and volume Wendt India
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 8123.50 (0%) | 8309.50 | 8090.50 - 8334.00 | 0.6945 times | Fri 12 December 2025 | 8123.50 (-2.23%) | 8309.50 | 8090.50 - 8334.00 | 0.6945 times | Thu 11 December 2025 | 8308.50 (2.35%) | 8100.00 | 8050.00 - 8375.00 | 2.215 times | Wed 10 December 2025 | 8117.50 (2.77%) | 7850.00 | 7850.00 - 8300.00 | 2.0846 times | Tue 09 December 2025 | 7899.00 (3.24%) | 7658.50 | 7575.00 - 7959.00 | 1.1428 times | Mon 08 December 2025 | 7651.00 (-1.53%) | 7874.50 | 7613.00 - 7874.50 | 0.865 times | Fri 05 December 2025 | 7770.00 (-2.57%) | 7983.00 | 7735.50 - 8002.50 | 0.9526 times | Thu 04 December 2025 | 7975.00 (-0.44%) | 8020.50 | 7956.00 - 8108.50 | 0.3961 times | Wed 03 December 2025 | 8010.00 (-2.23%) | 8145.00 | 7974.50 - 8193.00 | 0.6439 times | Tue 02 December 2025 | 8193.00 (0.42%) | 8225.00 | 8101.00 - 8225.50 | 0.3109 times | Mon 01 December 2025 | 8159.00 (1.3%) | 8050.00 | 8000.00 - 8316.50 | 0.9757 times |
Weekly price and charts WendtIndia
Strong weekly Stock price targets for WendtIndia WENDT are 7849.25 and 8649.25
| Weekly Target 1 | 7224.5 |
| Weekly Target 2 | 7674 |
| Weekly Target 3 | 8024.5 |
| Weekly Target 4 | 8474 |
| Weekly Target 5 | 8824.5 |
Weekly price and volumes for Wendt India
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 8123.50 (4.55%) | 7874.50 | 7575.00 - 8375.00 | 1.9313 times | Fri 05 December 2025 | 7770.00 (-3.53%) | 8050.00 | 7735.50 - 8316.50 | 0.8229 times | Fri 28 November 2025 | 8054.00 (-2.08%) | 8215.00 | 7955.00 - 8330.00 | 0.8855 times | Fri 21 November 2025 | 8225.50 (-0.49%) | 8216.00 | 8150.00 - 8534.00 | 0.937 times | Fri 14 November 2025 | 8266.00 (-1.31%) | 8389.50 | 8236.00 - 8430.00 | 0.6887 times | Fri 07 November 2025 | 8375.50 (-3.1%) | 8644.00 | 8253.50 - 8740.00 | 0.6891 times | Fri 31 October 2025 | 8643.50 (-3.27%) | 8936.00 | 8610.00 - 8992.00 | 0.7825 times | Fri 24 October 2025 | 8936.00 (2.59%) | 8700.00 | 8500.00 - 9199.00 | 1.4726 times | Fri 17 October 2025 | 8710.50 (-2.26%) | 8906.00 | 8545.00 - 8999.50 | 1.1161 times | Fri 10 October 2025 | 8911.50 (-2.35%) | 9155.00 | 8795.00 - 9155.00 | 0.6742 times | Fri 03 October 2025 | 9125.50 (3.11%) | 8954.00 | 8711.00 - 9270.50 | 1.226 times |
Monthly price and charts WendtIndia
Strong monthly Stock price targets for WendtIndia WENDT are 7849.25 and 8649.25
| Monthly Target 1 | 7224.5 |
| Monthly Target 2 | 7674 |
| Monthly Target 3 | 8024.5 |
| Monthly Target 4 | 8474 |
| Monthly Target 5 | 8824.5 |
Monthly price and volumes Wendt India
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 8123.50 (0.86%) | 8050.00 | 7575.00 - 8375.00 | 0.258 times | Fri 28 November 2025 | 8054.00 (-6.82%) | 8644.00 | 7955.00 - 8740.00 | 0.2997 times | Fri 31 October 2025 | 8643.50 (-1.68%) | 8788.00 | 8500.00 - 9270.50 | 0.4411 times | Tue 30 September 2025 | 8791.50 (-10.42%) | 9900.00 | 8711.00 - 10341.00 | 0.4556 times | Fri 29 August 2025 | 9814.00 (-1.42%) | 9995.00 | 9510.00 - 10585.00 | 0.6567 times | Thu 31 July 2025 | 9955.00 (7.98%) | 9258.00 | 9111.00 - 12990.00 | 3.5172 times | Mon 30 June 2025 | 9219.50 (8.52%) | 8521.00 | 8162.00 - 9245.00 | 1.4555 times | Fri 30 May 2025 | 8495.50 (-13.75%) | 9753.00 | 8350.00 - 10634.50 | 2.7249 times | Wed 30 April 2025 | 9850.00 (11.15%) | 8994.65 | 8917.55 - 11500.00 | 0.0675 times | Fri 28 March 2025 | 8861.70 (-6.98%) | 9500.00 | 8360.00 - 10569.95 | 0.1238 times | Fri 28 February 2025 | 9526.85 (-21.01%) | 12700.00 | 9495.00 - 12700.00 | 0.0234 times |
Indicator Analysis of WendtIndia
Please login to view indicator analysis. or View indicator analysis of WendtIndia WENDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Wendt India WENDT
DMA (daily moving average) of Wendt India WENDT
| DMA period | DMA value |
| 5 day DMA | 8114.4 |
| 12 day DMA | 8032 |
| 20 day DMA | 8104.3 |
| 35 day DMA | 8264.21 |
| 50 day DMA | 8460.28 |
| 100 day DMA | 9108.47 |
| 150 day DMA | 9109.96 |
| 200 day DMA | 9274.09 |
EMA (exponential moving average) of Wendt India WENDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8101.04 | 8089.81 | 8072.97 |
| 12 day EMA | 8081.22 | 8073.54 | 8064.46 |
| 20 day EMA | 8133.61 | 8134.67 | 8135.84 |
| 35 day EMA | 8287.93 | 8297.61 | 8307.86 |
| 50 day EMA | 8463.1 | 8476.96 | 8491.38 |
SMA (simple moving average) of Wendt India WENDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8114.4 | 8019.9 | 7949.2 |
| 12 day SMA | 8032 | 8037.54 | 8047.38 |
| 20 day SMA | 8104.3 | 8112.13 | 8119.25 |
| 35 day SMA | 8264.21 | 8287.43 | 8314.81 |
| 50 day SMA | 8460.28 | 8475.46 | 8488.82 |
| 100 day SMA | 9108.47 | 9133.49 | 9164.8 |
| 150 day SMA | 9109.96 | 9123 | 9133.94 |
| 200 day SMA | 9274.09 | 9286.9 | 9302.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.