Login or Join
HomepageWendtIndia WENDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wendt India WENDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets WendtIndia
Strong Daily Stock price targets for WendtIndia WENDT are 8225 and 8452.5
| Daily Target 1 | 8039.17 |
| Daily Target 2 | 8183.33 |
| Daily Target 3 | 8266.6666666667 |
| Daily Target 4 | 8410.83 |
| Daily Target 5 | 8494.17 |
Daily price and volume Wendt India
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 8327.50 (2.51%) | 8245.50 | 8122.50 - 8350.00 | 0.6927 times | Sat 13 December 2025 | 8123.50 (0%) | 8309.50 | 8090.50 - 8334.00 | 0.6672 times | Fri 12 December 2025 | 8123.50 (-2.23%) | 8309.50 | 8090.50 - 8334.00 | 0.6672 times | Thu 11 December 2025 | 8308.50 (2.35%) | 8100.00 | 8050.00 - 8375.00 | 2.1277 times | Wed 10 December 2025 | 8117.50 (2.77%) | 7850.00 | 7850.00 - 8300.00 | 2.0025 times | Tue 09 December 2025 | 7899.00 (3.24%) | 7658.50 | 7575.00 - 7959.00 | 1.0977 times | Mon 08 December 2025 | 7651.00 (-1.53%) | 7874.50 | 7613.00 - 7874.50 | 0.8309 times | Fri 05 December 2025 | 7770.00 (-2.57%) | 7983.00 | 7735.50 - 8002.50 | 0.9151 times | Thu 04 December 2025 | 7975.00 (-0.44%) | 8020.50 | 7956.00 - 8108.50 | 0.3805 times | Wed 03 December 2025 | 8010.00 (-2.23%) | 8145.00 | 7974.50 - 8193.00 | 0.6185 times | Tue 02 December 2025 | 8193.00 (0.42%) | 8225.00 | 8101.00 - 8225.50 | 0.2986 times |
Weekly price and charts WendtIndia
Strong weekly Stock price targets for WendtIndia WENDT are 8225 and 8452.5
| Weekly Target 1 | 8039.17 |
| Weekly Target 2 | 8183.33 |
| Weekly Target 3 | 8266.6666666667 |
| Weekly Target 4 | 8410.83 |
| Weekly Target 5 | 8494.17 |
Weekly price and volumes for Wendt India
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 8327.50 (2.51%) | 8245.50 | 8122.50 - 8350.00 | 0.1903 times | Sat 13 December 2025 | 8123.50 (4.55%) | 7874.50 | 7575.00 - 8375.00 | 2.0315 times | Fri 05 December 2025 | 7770.00 (-3.53%) | 8050.00 | 7735.50 - 8316.50 | 0.8656 times | Fri 28 November 2025 | 8054.00 (-2.08%) | 8215.00 | 7955.00 - 8330.00 | 0.9315 times | Fri 21 November 2025 | 8225.50 (-0.49%) | 8216.00 | 8150.00 - 8534.00 | 0.9856 times | Fri 14 November 2025 | 8266.00 (-1.31%) | 8389.50 | 8236.00 - 8430.00 | 0.7244 times | Fri 07 November 2025 | 8375.50 (-3.1%) | 8644.00 | 8253.50 - 8740.00 | 0.7248 times | Fri 31 October 2025 | 8643.50 (-3.27%) | 8936.00 | 8610.00 - 8992.00 | 0.8231 times | Fri 24 October 2025 | 8936.00 (2.59%) | 8700.00 | 8500.00 - 9199.00 | 1.549 times | Fri 17 October 2025 | 8710.50 (-2.26%) | 8906.00 | 8545.00 - 8999.50 | 1.174 times | Fri 10 October 2025 | 8911.50 (-2.35%) | 9155.00 | 8795.00 - 9155.00 | 0.7091 times |
Monthly price and charts WendtIndia
Strong monthly Stock price targets for WendtIndia WENDT are 7951.25 and 8751.25
| Monthly Target 1 | 7292.5 |
| Monthly Target 2 | 7810 |
| Monthly Target 3 | 8092.5 |
| Monthly Target 4 | 8610 |
| Monthly Target 5 | 8892.5 |
Monthly price and volumes Wendt India
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 8327.50 (3.4%) | 8050.00 | 7575.00 - 8375.00 | 0.2744 times | Fri 28 November 2025 | 8054.00 (-6.82%) | 8644.00 | 7955.00 - 8740.00 | 0.2992 times | Fri 31 October 2025 | 8643.50 (-1.68%) | 8788.00 | 8500.00 - 9270.50 | 0.4404 times | Tue 30 September 2025 | 8791.50 (-10.42%) | 9900.00 | 8711.00 - 10341.00 | 0.4548 times | Fri 29 August 2025 | 9814.00 (-1.42%) | 9995.00 | 9510.00 - 10585.00 | 0.6555 times | Thu 31 July 2025 | 9955.00 (7.98%) | 9258.00 | 9111.00 - 12990.00 | 3.5113 times | Mon 30 June 2025 | 9219.50 (8.52%) | 8521.00 | 8162.00 - 9245.00 | 1.4531 times | Fri 30 May 2025 | 8495.50 (-13.75%) | 9753.00 | 8350.00 - 10634.50 | 2.7202 times | Wed 30 April 2025 | 9850.00 (11.15%) | 8994.65 | 8917.55 - 11500.00 | 0.0674 times | Fri 28 March 2025 | 8861.70 (-6.98%) | 9500.00 | 8360.00 - 10569.95 | 0.1235 times | Fri 28 February 2025 | 9526.85 (-21.01%) | 12700.00 | 9495.00 - 12700.00 | 0.0234 times |
Indicator Analysis of WendtIndia
Please login to view indicator analysis. or View indicator analysis of WendtIndia WENDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Wendt India WENDT
DMA (daily moving average) of Wendt India WENDT
| DMA period | DMA value |
| 5 day DMA | 8200.1 |
| 12 day DMA | 8054.79 |
| 20 day DMA | 8111.33 |
| 35 day DMA | 8251.9 |
| 50 day DMA | 8444.32 |
| 100 day DMA | 9083.99 |
| 150 day DMA | 9096.23 |
| 200 day DMA | 9263.66 |
EMA (exponential moving average) of Wendt India WENDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8176.52 | 8101.04 | 8089.81 |
| 12 day EMA | 8119.1 | 8081.22 | 8073.54 |
| 20 day EMA | 8151.96 | 8133.49 | 8134.54 |
| 35 day EMA | 8291.21 | 8289.07 | 8298.82 |
| 50 day EMA | 8458.34 | 8463.68 | 8477.56 |
SMA (simple moving average) of Wendt India WENDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8200.1 | 8114.4 | 8019.9 |
| 12 day SMA | 8054.79 | 8032 | 8037.54 |
| 20 day SMA | 8111.33 | 8104.3 | 8112.13 |
| 35 day SMA | 8251.9 | 8264.21 | 8287.43 |
| 50 day SMA | 8444.32 | 8460.28 | 8475.46 |
| 100 day SMA | 9083.99 | 9108.47 | 9133.49 |
| 150 day SMA | 9096.23 | 9109.96 | 9123 |
| 200 day SMA | 9263.66 | 9274.09 | 9286.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.