Login or Join
HomepageWendtIndia WENDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wendt India WENDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets WendtIndia
Strong Daily Stock price targets for WendtIndia WENDT are 7897.25 and 8015.25
| Daily Target 1 | 7875.5 |
| Daily Target 2 | 7919 |
| Daily Target 3 | 7993.5 |
| Daily Target 4 | 8037 |
| Daily Target 5 | 8111.5 |
Daily price and volume Wendt India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7962.50 (-0.67%) | 8044.50 | 7950.00 - 8068.00 | 0.6712 times | Wed 24 December 2025 | 8016.50 (-0.79%) | 8130.00 | 8000.00 - 8158.50 | 1.1632 times | Tue 23 December 2025 | 8080.00 (-0.68%) | 8125.50 | 8027.00 - 8125.50 | 1.1275 times | Mon 22 December 2025 | 8135.00 (0.16%) | 8160.00 | 8102.00 - 8222.50 | 0.6566 times | Fri 19 December 2025 | 8122.00 (1.26%) | 8022.00 | 8008.00 - 8150.00 | 0.7857 times | Thu 18 December 2025 | 8021.00 (-0.49%) | 8062.00 | 7953.00 - 8098.00 | 0.8827 times | Wed 17 December 2025 | 8060.50 (-1.47%) | 8209.00 | 8010.00 - 8209.00 | 0.8356 times | Tue 16 December 2025 | 8180.50 (-1.77%) | 8350.00 | 8145.00 - 8350.00 | 0.7587 times | Mon 15 December 2025 | 8327.50 (2.51%) | 8245.50 | 8122.50 - 8350.00 | 1.5887 times | Sat 13 December 2025 | 8123.50 (0%) | 8309.50 | 8090.50 - 8334.00 | 1.5301 times | Fri 12 December 2025 | 8123.50 (-2.23%) | 8309.50 | 8090.50 - 8334.00 | 1.5301 times |
Weekly price and charts WendtIndia
Strong weekly Stock price targets for WendtIndia WENDT are 7820 and 8092.5
| Weekly Target 1 | 7772.5 |
| Weekly Target 2 | 7867.5 |
| Weekly Target 3 | 8045 |
| Weekly Target 4 | 8140 |
| Weekly Target 5 | 8317.5 |
Weekly price and volumes for Wendt India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7962.50 (-1.96%) | 8160.00 | 7950.00 - 8222.50 | 0.4493 times | Fri 19 December 2025 | 8122.00 (-0.02%) | 8245.50 | 7953.00 - 8350.00 | 0.6023 times | Sat 13 December 2025 | 8123.50 (4.55%) | 7874.50 | 7575.00 - 8375.00 | 2.1051 times | Fri 05 December 2025 | 7770.00 (-3.53%) | 8050.00 | 7735.50 - 8316.50 | 0.8969 times | Fri 28 November 2025 | 8054.00 (-2.08%) | 8215.00 | 7955.00 - 8330.00 | 0.9652 times | Fri 21 November 2025 | 8225.50 (-0.49%) | 8216.00 | 8150.00 - 8534.00 | 1.0213 times | Fri 14 November 2025 | 8266.00 (-1.31%) | 8389.50 | 8236.00 - 8430.00 | 0.7507 times | Fri 07 November 2025 | 8375.50 (-3.1%) | 8644.00 | 8253.50 - 8740.00 | 0.7511 times | Fri 31 October 2025 | 8643.50 (-3.27%) | 8936.00 | 8610.00 - 8992.00 | 0.853 times | Fri 24 October 2025 | 8936.00 (2.59%) | 8700.00 | 8500.00 - 9199.00 | 1.6051 times | Fri 17 October 2025 | 8710.50 (-2.26%) | 8906.00 | 8545.00 - 8999.50 | 1.2166 times |
Monthly price and charts WendtIndia
Strong monthly Stock price targets for WendtIndia WENDT are 7368.75 and 8168.75
| Monthly Target 1 | 7170.83 |
| Monthly Target 2 | 7566.67 |
| Monthly Target 3 | 7970.8333333333 |
| Monthly Target 4 | 8366.67 |
| Monthly Target 5 | 8770.83 |
Monthly price and volumes Wendt India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7962.50 (-1.14%) | 8050.00 | 7575.00 - 8375.00 | 0.3452 times | Fri 28 November 2025 | 8054.00 (-6.82%) | 8644.00 | 7955.00 - 8740.00 | 0.2971 times | Fri 31 October 2025 | 8643.50 (-1.68%) | 8788.00 | 8500.00 - 9270.50 | 0.4372 times | Tue 30 September 2025 | 8791.50 (-10.42%) | 9900.00 | 8711.00 - 10341.00 | 0.4515 times | Fri 29 August 2025 | 9814.00 (-1.42%) | 9995.00 | 9510.00 - 10585.00 | 0.6508 times | Thu 31 July 2025 | 9955.00 (7.98%) | 9258.00 | 9111.00 - 12990.00 | 3.4857 times | Mon 30 June 2025 | 9219.50 (8.52%) | 8521.00 | 8162.00 - 9245.00 | 1.4425 times | Fri 30 May 2025 | 8495.50 (-13.75%) | 9753.00 | 8350.00 - 10634.50 | 2.7005 times | Wed 30 April 2025 | 9850.00 (11.15%) | 8994.65 | 8917.55 - 11500.00 | 0.0669 times | Fri 28 March 2025 | 8861.70 (-6.98%) | 9500.00 | 8360.00 - 10569.95 | 0.1227 times | Fri 28 February 2025 | 9526.85 (-21.01%) | 12700.00 | 9495.00 - 12700.00 | 0.0232 times |
Indicator Analysis of WendtIndia
Please login to view indicator analysis. or View indicator analysis of WendtIndia WENDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Wendt India WENDT
DMA (daily moving average) of Wendt India WENDT
| DMA period | DMA value |
| 5 day DMA | 8063.2 |
| 12 day DMA | 8121.75 |
| 20 day DMA | 8061.78 |
| 35 day DMA | 8137.61 |
| 50 day DMA | 8315.63 |
| 100 day DMA | 8942.22 |
| 150 day DMA | 9058.41 |
| 200 day DMA | 9209 |
EMA (exponential moving average) of Wendt India WENDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8037.49 | 8074.98 | 8104.22 |
| 12 day EMA | 8072.13 | 8092.05 | 8105.78 |
| 20 day EMA | 8104.07 | 8118.96 | 8129.74 |
| 35 day EMA | 8215.78 | 8230.69 | 8243.3 |
| 50 day EMA | 8331.28 | 8346.33 | 8359.79 |
SMA (simple moving average) of Wendt India WENDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8063.2 | 8074.9 | 8083.7 |
| 12 day SMA | 8121.75 | 8134.67 | 8124.88 |
| 20 day SMA | 8061.78 | 8066.35 | 8075.03 |
| 35 day SMA | 8137.61 | 8149.41 | 8159.94 |
| 50 day SMA | 8315.63 | 8331.75 | 8346.32 |
| 100 day SMA | 8942.22 | 8960.86 | 8980.25 |
| 150 day SMA | 9058.41 | 9061.7 | 9064.52 |
| 200 day SMA | 9209 | 9217.92 | 9220.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.