Login or Join
HomepageWendtIndia WENDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wendt India WENDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets WendtIndia
Strong Daily Stock price targets for WendtIndia WENDT are 6892.75 and 7242.75
| Daily Target 1 | 6628.5 |
| Daily Target 2 | 6807 |
| Daily Target 3 | 6978.5 |
| Daily Target 4 | 7157 |
| Daily Target 5 | 7328.5 |
Daily price and volume Wendt India
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 6985.50 (-0.93%) | 6820.00 | 6800.00 - 7150.00 | 1.5454 times | Fri 24 April 2026 | 7051.00 (-3.02%) | 7267.50 | 6811.00 - 7314.50 | 1.1967 times | Thu 23 April 2026 | 7270.50 (-2.63%) | 7508.00 | 7225.50 - 7508.00 | 0.8599 times | Wed 22 April 2026 | 7467.00 (4.66%) | 7051.00 | 6970.00 - 7500.00 | 1.7364 times | Tue 21 April 2026 | 7134.50 (0.74%) | 7150.00 | 7075.50 - 7190.00 | 0.5655 times | Mon 20 April 2026 | 7082.00 (-0.25%) | 7178.50 | 6990.00 - 7181.00 | 0.5839 times | Fri 17 April 2026 | 7100.00 (1.13%) | 7020.50 | 6990.50 - 7130.00 | 0.9986 times | Thu 16 April 2026 | 7021.00 (-0.16%) | 7098.50 | 6910.00 - 7164.50 | 1.0777 times | Wed 15 April 2026 | 7032.50 (2.64%) | 6999.00 | 6919.00 - 7090.00 | 0.7912 times | Mon 13 April 2026 | 6851.50 (-0.67%) | 6810.00 | 6700.00 - 6976.00 | 0.6446 times | Fri 10 April 2026 | 6898.00 (3.12%) | 6670.00 | 6670.00 - 6950.00 | 0.993 times |
Weekly price and charts WendtIndia
Strong weekly Stock price targets for WendtIndia WENDT are 6892.75 and 7242.75
| Weekly Target 1 | 6628.5 |
| Weekly Target 2 | 6807 |
| Weekly Target 3 | 6978.5 |
| Weekly Target 4 | 7157 |
| Weekly Target 5 | 7328.5 |
Weekly price and volumes for Wendt India
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 6985.50 (-0.93%) | 6820.00 | 6800.00 - 7150.00 | 0.293 times | Fri 24 April 2026 | 7051.00 (-0.69%) | 7178.50 | 6811.00 - 7508.00 | 0.9369 times | Fri 17 April 2026 | 7100.00 (2.93%) | 6810.00 | 6700.00 - 7164.50 | 0.6658 times | Fri 10 April 2026 | 6898.00 (6.07%) | 6470.00 | 6340.00 - 6950.00 | 0.8765 times | Thu 02 April 2026 | 6503.00 (3.32%) | 6217.50 | 5841.50 - 6559.00 | 1.5565 times | Fri 27 March 2026 | 6294.00 (-6.51%) | 6600.50 | 6200.00 - 6907.00 | 1.3663 times | Fri 20 March 2026 | 6732.00 (5.67%) | 6370.50 | 6305.00 - 6900.00 | 1.406 times | Fri 13 March 2026 | 6370.50 (-2.41%) | 6430.50 | 6240.00 - 6710.00 | 1.5655 times | Fri 06 March 2026 | 6528.00 (-4.76%) | 6700.00 | 6500.00 - 6899.50 | 0.5983 times | Fri 27 February 2026 | 6854.50 (0.32%) | 6871.50 | 6630.50 - 7050.00 | 0.7353 times | Fri 20 February 2026 | 6832.50 (-3.24%) | 7001.50 | 6717.00 - 7179.50 | 0.6961 times |
Monthly price and charts WendtIndia
Strong monthly Stock price targets for WendtIndia WENDT are 6495.25 and 7998.25
| Monthly Target 1 | 5329.83 |
| Monthly Target 2 | 6157.67 |
| Monthly Target 3 | 6832.8333333333 |
| Monthly Target 4 | 7660.67 |
| Monthly Target 5 | 8335.83 |
Monthly price and volumes Wendt India
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 6985.50 (17.91%) | 6100.00 | 6005.00 - 7508.00 | 0.5016 times | Mon 30 March 2026 | 5924.50 (-13.57%) | 6700.00 | 5841.50 - 6907.00 | 0.7758 times | Fri 27 February 2026 | 6854.50 (-0.59%) | 6800.00 | 6591.00 - 7340.00 | 0.3835 times | Fri 30 January 2026 | 6895.50 (-11.56%) | 7880.00 | 6447.00 - 7907.00 | 0.4924 times | Wed 31 December 2025 | 7797.00 (-3.19%) | 8050.00 | 7575.00 - 8375.00 | 0.509 times | Fri 28 November 2025 | 8054.00 (-6.82%) | 8644.00 | 7955.00 - 8740.00 | 0.4095 times | Fri 31 October 2025 | 8643.50 (-1.68%) | 8788.00 | 8500.00 - 9270.50 | 0.6027 times | Tue 30 September 2025 | 8791.50 (-10.42%) | 9900.00 | 8711.00 - 10341.00 | 0.6225 times | Fri 29 August 2025 | 9814.00 (-1.42%) | 9995.00 | 9510.00 - 10585.00 | 0.8972 times | Thu 31 July 2025 | 9955.00 (7.98%) | 9258.00 | 9111.00 - 12990.00 | 4.8057 times | Mon 30 June 2025 | 9219.50 (8.52%) | 8521.00 | 8162.00 - 9245.00 | 1.9887 times |
Indicator Analysis of WendtIndia
Please login to view indicator analysis. or View indicator analysis of WendtIndia WENDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Wendt India WENDT
DMA (daily moving average) of Wendt India WENDT
| DMA period | DMA value |
| 5 day DMA | 7181.7 |
| 12 day DMA | 7048.54 |
| 20 day DMA | 6781.68 |
| 35 day DMA | 6686.97 |
| 50 day DMA | 6756.48 |
| 100 day DMA | 7160.16 |
| 150 day DMA | 7693.25 |
| 200 day DMA | 8288.58 |
EMA (exponential moving average) of Wendt India WENDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7101.75 | 7159.86 | 7214.28 |
| 12 day EMA | 7013.54 | 7018.64 | 7012.76 |
| 20 day EMA | 6912.36 | 6904.66 | 6889.26 |
| 35 day EMA | 6851.54 | 6843.65 | 6831.44 |
| 50 day EMA | 6818.26 | 6811.44 | 6801.67 |
SMA (simple moving average) of Wendt India WENDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7181.7 | 7201 | 7210.8 |
| 12 day SMA | 7048.54 | 7019.67 | 6965.75 |
| 20 day SMA | 6781.68 | 6761.43 | 6732.98 |
| 35 day SMA | 6686.97 | 6679.26 | 6673.64 |
| 50 day SMA | 6756.48 | 6760.62 | 6758.31 |
| 100 day SMA | 7160.16 | 7172.21 | 7184.11 |
| 150 day SMA | 7693.25 | 7710.78 | 7728.09 |
| 200 day SMA | 8288.58 | 8299.8 | 8311.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.