Login or Join
HomepageWendtIndia WENDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wendt India WENDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets WendtIndia
Strong Daily Stock price targets for WendtIndia WENDT are 14971.5 and 15673.45
| Daily Target 1 | 14391.05 |
| Daily Target 2 | 14850 |
| Daily Target 3 | 15093 |
| Daily Target 4 | 15551.95 |
| Daily Target 5 | 15794.95 |
Daily price and volume Wendt India
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 15308.95 (2.4%) | 15140.00 | 14634.05 - 15336.00 | 0.5808 times | Tue 19 November 2024 | 14950.00 (1.65%) | 14927.70 | 14719.30 - 15200.00 | 0.3154 times | Mon 18 November 2024 | 14707.05 (-1.11%) | 15095.75 | 14553.05 - 15095.75 | 0.3639 times | Thu 14 November 2024 | 14872.15 (-2.3%) | 15191.70 | 14700.00 - 15191.70 | 0.3468 times | Wed 13 November 2024 | 15221.85 (1.03%) | 14901.15 | 14645.65 - 15299.00 | 0.5323 times | Tue 12 November 2024 | 15067.20 (-2.46%) | 16000.00 | 14990.00 - 16000.00 | 1.1018 times | Mon 11 November 2024 | 15446.75 (-2.08%) | 15700.15 | 15350.40 - 15851.15 | 0.8235 times | Fri 08 November 2024 | 15774.50 (-2.72%) | 16445.00 | 15686.60 - 16445.00 | 0.6551 times | Thu 07 November 2024 | 16214.80 (0.25%) | 16030.00 | 15882.00 - 16400.00 | 0.7336 times | Wed 06 November 2024 | 16174.40 (6.68%) | 15247.20 | 15247.20 - 16597.25 | 4.5469 times | Tue 05 November 2024 | 15161.60 (0.4%) | 15004.20 | 15004.20 - 15500.00 | 0.4895 times |
Weekly price and charts WendtIndia
Strong weekly Stock price targets for WendtIndia WENDT are 14931 and 15713.95
| Weekly Target 1 | 14283.05 |
| Weekly Target 2 | 14796 |
| Weekly Target 3 | 15066 |
| Weekly Target 4 | 15578.95 |
| Weekly Target 5 | 15848.95 |
Weekly price and volumes for Wendt India
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 15308.95 (2.94%) | 15095.75 | 14553.05 - 15336.00 | 0.3872 times | Thu 14 November 2024 | 14872.15 (-5.72%) | 15700.15 | 14645.65 - 16000.00 | 0.8617 times | Fri 08 November 2024 | 15774.50 (2.87%) | 15540.00 | 14976.00 - 16597.25 | 2.1015 times | Fri 01 November 2024 | 15334.40 (2.52%) | 14957.60 | 14676.65 - 15716.95 | 0.3951 times | Fri 25 October 2024 | 14957.60 (-2.34%) | 15545.90 | 14602.00 - 16450.00 | 1.9774 times | Fri 18 October 2024 | 15315.60 (4.02%) | 14581.00 | 14581.00 - 16036.70 | 1.6108 times | Fri 11 October 2024 | 14724.25 (2.83%) | 14432.75 | 13822.00 - 15411.00 | 0.8973 times | Fri 04 October 2024 | 14318.60 (-1.96%) | 14799.95 | 14000.00 - 14799.95 | 0.5412 times | Fri 27 September 2024 | 14604.55 (0.83%) | 14490.50 | 14465.00 - 15185.00 | 0.442 times | Fri 20 September 2024 | 14484.35 (-3.73%) | 15271.45 | 14300.10 - 15446.20 | 0.7859 times | Fri 13 September 2024 | 15045.25 (3.17%) | 14410.70 | 14361.10 - 15400.00 | 0.8565 times |
Monthly price and charts WendtIndia
Strong monthly Stock price targets for WendtIndia WENDT are 14931 and 16975.2
| Monthly Target 1 | 13442.22 |
| Monthly Target 2 | 14375.58 |
| Monthly Target 3 | 15486.416666667 |
| Monthly Target 4 | 16419.78 |
| Monthly Target 5 | 17530.62 |
Monthly price and volumes Wendt India
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 15308.95 (1.86%) | 15024.95 | 14553.05 - 16597.25 | 0.5367 times | Thu 31 October 2024 | 15030.05 (3.69%) | 14700.00 | 13822.00 - 16450.00 | 0.8274 times | Mon 30 September 2024 | 14494.85 (1.68%) | 14451.80 | 13944.05 - 15446.20 | 0.545 times | Fri 30 August 2024 | 14256.00 (-9.23%) | 15640.80 | 14150.00 - 15750.50 | 0.4592 times | Wed 31 July 2024 | 15705.20 (0.39%) | 15666.35 | 13988.65 - 16888.80 | 1.4097 times | Fri 28 June 2024 | 15643.70 (5.26%) | 14940.00 | 13120.05 - 17000.05 | 2.004 times | Fri 31 May 2024 | 14861.70 (5.42%) | 14499.00 | 12900.00 - 15605.95 | 1.523 times | Tue 30 April 2024 | 14096.95 (25.49%) | 11233.80 | 11172.10 - 14390.00 | 1.4644 times | Thu 28 March 2024 | 11233.80 (-10.4%) | 12470.55 | 10401.00 - 13219.00 | 0.8179 times | Thu 29 February 2024 | 12537.45 (-4.08%) | 13266.30 | 12401.00 - 13266.30 | 0.4126 times | Wed 31 January 2024 | 13070.25 (-10.86%) | 14879.90 | 12611.10 - 14879.90 | 0.8835 times |
Indicator Analysis of WendtIndia
Please login to view indicator analysis. or View indicator analysis of WendtIndia WENDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Wendt India WENDT
DMA (daily moving average) of Wendt India WENDT
| DMA period | DMA value |
| 5 day DMA | 15012 |
| 12 day DMA | 15333.42 |
| 20 day DMA | 15264.91 |
| 35 day DMA | 15144.2 |
| 50 day DMA | 15028.41 |
| 100 day DMA | 15083.4 |
| 150 day DMA | 14815.99 |
| 200 day DMA | 14149.61 |
EMA (exponential moving average) of Wendt India WENDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15110.2 | 15010.84 | 15041.25 |
| 12 day EMA | 15198.46 | 15178.38 | 15219.89 |
| 20 day EMA | 15208.85 | 15198.32 | 15224.45 |
| 35 day EMA | 15116.87 | 15105.56 | 15114.72 |
| 50 day EMA | 14990.06 | 14977.05 | 14978.15 |
SMA (simple moving average) of Wendt India WENDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15012 | 14963.65 | 15063 |
| 12 day SMA | 15333.42 | 15335.54 | 15342.21 |
| 20 day SMA | 15264.91 | 15247.74 | 15297.77 |
| 35 day SMA | 15144.2 | 15120.94 | 15111.07 |
| 50 day SMA | 15028.41 | 15020.14 | 15012.8 |
| 100 day SMA | 15083.4 | 15087.34 | 15096.29 |
| 150 day SMA | 14815.99 | 14791.79 | 14773.1 |
| 200 day SMA | 14149.61 | 14138.42 | 14128.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.