Login or Join
HomepageWendtIndia WENDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wendt India WENDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets WendtIndia
Strong Daily Stock price targets for WendtIndia WENDT are 7619.25 and 7886.25
| Daily Target 1 | 7569 |
| Daily Target 2 | 7669.5 |
| Daily Target 3 | 7836 |
| Daily Target 4 | 7936.5 |
| Daily Target 5 | 8103 |
Daily price and volume Wendt India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7770.00 (-2.57%) | 7983.00 | 7735.50 - 8002.50 | 1.3993 times | Thu 04 December 2025 | 7975.00 (-0.44%) | 8020.50 | 7956.00 - 8108.50 | 0.5818 times | Wed 03 December 2025 | 8010.00 (-2.23%) | 8145.00 | 7974.50 - 8193.00 | 0.9458 times | Tue 02 December 2025 | 8193.00 (0.42%) | 8225.00 | 8101.00 - 8225.50 | 0.4566 times | Mon 01 December 2025 | 8159.00 (1.3%) | 8050.00 | 8000.00 - 8316.50 | 1.4331 times | Fri 28 November 2025 | 8054.00 (-1.66%) | 8215.00 | 8010.00 - 8219.50 | 0.9298 times | Thu 27 November 2025 | 8190.00 (-0.62%) | 8250.00 | 8100.00 - 8330.00 | 0.4561 times | Wed 26 November 2025 | 8241.50 (2.63%) | 8075.00 | 7999.50 - 8304.50 | 1.1981 times | Tue 25 November 2025 | 8030.00 (0.64%) | 8071.00 | 7983.00 - 8149.00 | 0.8258 times | Mon 24 November 2025 | 7979.00 (-3%) | 8215.00 | 7955.00 - 8226.00 | 1.7735 times | Fri 21 November 2025 | 8225.50 (-1.67%) | 8351.00 | 8212.00 - 8351.50 | 0.6059 times |
Weekly price and charts WendtIndia
Strong weekly Stock price targets for WendtIndia WENDT are 7462.25 and 8043.25
| Weekly Target 1 | 7359.67 |
| Weekly Target 2 | 7564.83 |
| Weekly Target 3 | 7940.6666666667 |
| Weekly Target 4 | 8145.83 |
| Weekly Target 5 | 8521.67 |
Weekly price and volumes for Wendt India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7770.00 (-3.53%) | 8050.00 | 7735.50 - 8316.50 | 0.8853 times | Fri 28 November 2025 | 8054.00 (-2.08%) | 8215.00 | 7955.00 - 8330.00 | 0.9527 times | Fri 21 November 2025 | 8225.50 (-0.49%) | 8216.00 | 8150.00 - 8534.00 | 1.0081 times | Fri 14 November 2025 | 8266.00 (-1.31%) | 8389.50 | 8236.00 - 8430.00 | 0.741 times | Fri 07 November 2025 | 8375.50 (-3.1%) | 8644.00 | 8253.50 - 8740.00 | 0.7414 times | Fri 31 October 2025 | 8643.50 (-3.27%) | 8936.00 | 8610.00 - 8992.00 | 0.8419 times | Fri 24 October 2025 | 8936.00 (2.59%) | 8700.00 | 8500.00 - 9199.00 | 1.5844 times | Fri 17 October 2025 | 8710.50 (-2.26%) | 8906.00 | 8545.00 - 8999.50 | 1.2008 times | Fri 10 October 2025 | 8911.50 (-2.35%) | 9155.00 | 8795.00 - 9155.00 | 0.7253 times | Fri 03 October 2025 | 9125.50 (3.11%) | 8954.00 | 8711.00 - 9270.50 | 1.3191 times | Fri 26 September 2025 | 8850.50 (-7.91%) | 9621.00 | 8806.50 - 9674.50 | 1.3137 times |
Monthly price and charts WendtIndia
Strong monthly Stock price targets for WendtIndia WENDT are 7462.25 and 8043.25
| Monthly Target 1 | 7359.67 |
| Monthly Target 2 | 7564.83 |
| Monthly Target 3 | 7940.6666666667 |
| Monthly Target 4 | 8145.83 |
| Monthly Target 5 | 8521.67 |
Monthly price and volumes Wendt India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7770.00 (-3.53%) | 8050.00 | 7735.50 - 8316.50 | 0.0785 times | Fri 28 November 2025 | 8054.00 (-6.82%) | 8644.00 | 7955.00 - 8740.00 | 0.3053 times | Fri 31 October 2025 | 8643.50 (-1.68%) | 8788.00 | 8500.00 - 9270.50 | 0.4492 times | Tue 30 September 2025 | 8791.50 (-10.42%) | 9900.00 | 8711.00 - 10341.00 | 0.464 times | Fri 29 August 2025 | 9814.00 (-1.42%) | 9995.00 | 9510.00 - 10585.00 | 0.6688 times | Thu 31 July 2025 | 9955.00 (7.98%) | 9258.00 | 9111.00 - 12990.00 | 3.582 times | Mon 30 June 2025 | 9219.50 (8.52%) | 8521.00 | 8162.00 - 9245.00 | 1.4824 times | Fri 30 May 2025 | 8495.50 (-13.75%) | 9753.00 | 8350.00 - 10634.50 | 2.775 times | Wed 30 April 2025 | 9850.00 (11.15%) | 8994.65 | 8917.55 - 11500.00 | 0.0688 times | Fri 28 March 2025 | 8861.70 (-6.98%) | 9500.00 | 8360.00 - 10569.95 | 0.126 times | Fri 28 February 2025 | 9526.85 (-21.01%) | 12700.00 | 9495.00 - 12700.00 | 0.0239 times |
Indicator Analysis of WendtIndia
Please login to view indicator analysis. or View indicator analysis of WendtIndia WENDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Wendt India WENDT
DMA (daily moving average) of Wendt India WENDT
| DMA period | DMA value |
| 5 day DMA | 8021.4 |
| 12 day DMA | 8099.33 |
| 20 day DMA | 8184.4 |
| 35 day DMA | 8418.66 |
| 50 day DMA | 8571.84 |
| 100 day DMA | 9294.62 |
| 150 day DMA | 9184.4 |
| 200 day DMA | 9359.68 |
EMA (exponential moving average) of Wendt India WENDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7966.98 | 8065.46 | 8110.68 |
| 12 day EMA | 8088.67 | 8146.59 | 8177.78 |
| 20 day EMA | 8198.32 | 8243.39 | 8271.63 |
| 35 day EMA | 8395.04 | 8431.84 | 8458.74 |
| 50 day EMA | 8596.87 | 8630.61 | 8657.36 |
SMA (simple moving average) of Wendt India WENDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8021.4 | 8078.2 | 8121.2 |
| 12 day SMA | 8099.33 | 8158.83 | 8176.5 |
| 20 day SMA | 8184.4 | 8214.68 | 8235.18 |
| 35 day SMA | 8418.66 | 8447.19 | 8469.19 |
| 50 day SMA | 8571.84 | 8604.88 | 8634.5 |
| 100 day SMA | 9294.62 | 9329.5 | 9356.31 |
| 150 day SMA | 9184.4 | 9198.34 | 9210.84 |
| 200 day SMA | 9359.68 | 9376.09 | 9391.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.