Login or Join
HomepageWendtIndia WENDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wendt India WENDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets WendtIndia
Strong Daily Stock price targets for WendtIndia WENDT are 8226.75 and 8533.25
| Daily Target 1 | 7984.67 |
| Daily Target 2 | 8162.33 |
| Daily Target 3 | 8291.1666666667 |
| Daily Target 4 | 8468.83 |
| Daily Target 5 | 8597.67 |
Daily price and volume Wendt India
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 8340.00 (2.21%) | 8160.00 | 8113.50 - 8420.00 | 1.188 times | Fri 04 September 2026 | 8160.00 (-1.77%) | 8359.00 | 8124.00 - 8360.00 | 0.5712 times | Thu 03 September 2026 | 8307.00 (3.95%) | 8020.00 | 8020.00 - 8450.00 | 1.5867 times | Wed 02 September 2026 | 7991.50 (-1.4%) | 8100.00 | 7970.50 - 8100.00 | 0.606 times | Tue 01 September 2026 | 8105.00 (-0.8%) | 8167.50 | 8070.00 - 8180.00 | 0.6102 times | Mon 31 August 2026 | 8170.50 (-0.89%) | 8201.00 | 8104.00 - 8243.50 | 0.7861 times | Fri 28 August 2026 | 8243.50 (-1.58%) | 8446.50 | 8191.00 - 8446.50 | 0.9469 times | Thu 27 August 2026 | 8376.00 (2.79%) | 8209.00 | 8126.00 - 8516.50 | 1.991 times | Wed 26 August 2026 | 8148.50 (-0.49%) | 8137.00 | 8051.00 - 8215.00 | 0.8505 times | Tue 25 August 2026 | 8189.00 (-1.17%) | 8301.00 | 8150.00 - 8343.00 | 0.8635 times | Mon 24 August 2026 | 8286.00 (1.26%) | 8325.00 | 8252.00 - 8682.50 | 5.8525 times |
Weekly price and charts WendtIndia
Strong weekly Stock price targets for WendtIndia WENDT are 8226.75 and 8533.25
| Weekly Target 1 | 7984.67 |
| Weekly Target 2 | 8162.33 |
| Weekly Target 3 | 8291.1666666667 |
| Weekly Target 4 | 8468.83 |
| Weekly Target 5 | 8597.67 |
Weekly price and volumes for Wendt India
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 8340.00 (2.21%) | 8160.00 | 8113.50 - 8420.00 | 0.233 times | Fri 04 September 2026 | 8160.00 (-1.01%) | 8201.00 | 7970.50 - 8450.00 | 0.8158 times | Fri 28 August 2026 | 8243.50 (0.75%) | 8325.00 | 8051.00 - 8682.50 | 2.06 times | Fri 21 August 2026 | 8182.50 (3.16%) | 7888.00 | 7888.00 - 8270.00 | 0.6945 times | Fri 14 August 2026 | 7932.00 (-2.69%) | 8199.00 | 7905.50 - 8244.50 | 0.5004 times | Fri 07 August 2026 | 8151.00 (-0.69%) | 8260.00 | 8001.00 - 8314.50 | 0.6307 times | Fri 31 July 2026 | 8207.50 (1.65%) | 8300.00 | 8060.00 - 8600.00 | 2.2917 times | Fri 24 July 2026 | 8074.50 (6.47%) | 7649.50 | 7300.00 - 8295.50 | 1.505 times | Fri 17 July 2026 | 7583.50 (-3.3%) | 7818.00 | 7550.00 - 7973.50 | 0.562 times | Fri 10 July 2026 | 7842.00 (-2.7%) | 8115.00 | 7602.50 - 8142.00 | 0.7069 times | Fri 03 July 2026 | 8060.00 (6.62%) | 7562.50 | 7500.00 - 8420.00 | 1.8052 times |
Monthly price and charts WendtIndia
Strong monthly Stock price targets for WendtIndia WENDT are 8155.25 and 8634.75
| Monthly Target 1 | 7774 |
| Monthly Target 2 | 8057 |
| Monthly Target 3 | 8253.5 |
| Monthly Target 4 | 8536.5 |
| Monthly Target 5 | 8733 |
Monthly price and volumes Wendt India
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 8340.00 (2.07%) | 8167.50 | 7970.50 - 8450.00 | 0.1853 times | Mon 31 August 2026 | 8170.50 (-0.45%) | 8260.00 | 7888.00 - 8682.50 | 0.8368 times | Fri 31 July 2026 | 8207.50 (-0.47%) | 8390.00 | 7300.00 - 8600.00 | 1.1551 times | Tue 30 June 2026 | 8246.00 (19.89%) | 6927.00 | 6578.50 - 8420.00 | 2.4251 times | Fri 29 May 2026 | 6878.00 (-0.84%) | 6930.00 | 6701.00 - 7844.00 | 0.7244 times | Thu 30 April 2026 | 6936.00 (17.07%) | 6100.00 | 6005.00 - 7508.00 | 0.9456 times | Mon 30 March 2026 | 5924.50 (-13.57%) | 6700.00 | 5841.50 - 6907.00 | 1.3384 times | Fri 27 February 2026 | 6854.50 (-0.59%) | 6800.00 | 6591.00 - 7340.00 | 0.6616 times | Fri 30 January 2026 | 6895.50 (-11.56%) | 7880.00 | 6447.00 - 7907.00 | 0.8496 times | Wed 31 December 2025 | 7797.00 (-3.19%) | 8050.00 | 7575.00 - 8375.00 | 0.8782 times | Fri 28 November 2025 | 8054.00 (-6.82%) | 8644.00 | 7955.00 - 8740.00 | 0.7065 times |
Indicator Analysis of WendtIndia
Please login to view indicator analysis. or View indicator analysis of WendtIndia WENDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Wendt India WENDT
DMA (daily moving average) of Wendt India WENDT
| DMA period | DMA value |
| 5 day DMA | 8180.7 |
| 12 day DMA | 8208.29 |
| 20 day DMA | 8131.5 |
| 35 day DMA | 8087 |
| 50 day DMA | 8022.61 |
| 100 day DMA | 7587.89 |
| 150 day DMA | 7300.1 |
| 200 day DMA | 7416.98 |
EMA (exponential moving average) of Wendt India WENDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8228.67 | 8173.01 | 8179.52 |
| 12 day EMA | 8188.12 | 8160.51 | 8160.6 |
| 20 day EMA | 8153.42 | 8133.79 | 8131.03 |
| 35 day EMA | 8081.51 | 8066.29 | 8060.77 |
| 50 day EMA | 8015.75 | 8002.52 | 7996.1 |
SMA (simple moving average) of Wendt India WENDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8180.7 | 8146.8 | 8163.5 |
| 12 day SMA | 8208.29 | 8189.08 | 8173.04 |
| 20 day SMA | 8131.5 | 8120.73 | 8120.28 |
| 35 day SMA | 8087 | 8065.26 | 8048.79 |
| 50 day SMA | 8022.61 | 8013.53 | 8001.52 |
| 100 day SMA | 7587.89 | 7574.81 | 7561.73 |
| 150 day SMA | 7300.1 | 7289.69 | 7281.35 |
| 200 day SMA | 7416.98 | 7416.68 | 7417.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.