WendtIndia WENDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wendt India WENDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets WendtIndia

Strong Daily Stock price targets for WendtIndia WENDT are 10916.9 and 11649.9

Daily Target 110322.6
Daily Target 210778.2
Daily Target 311055.6
Daily Target 411511.2
Daily Target 511788.6

Daily price and volume Wendt India

Date Closing Open Range Volume
Thu 28 March 2024 11233.80 (2.19%) 10756.00 10600.00 - 11333.00 1.2994 times
Wed 27 March 2024 10993.30 (2.26%) 10600.00 10600.00 - 11049.00 1.4426 times
Tue 26 March 2024 10750.20 (-2.82%) 11100.00 10675.00 - 11349.15 0.7066 times
Fri 22 March 2024 11061.90 (1.59%) 10853.30 10710.70 - 11159.85 0.4189 times
Thu 21 March 2024 10889.15 (3.09%) 10695.65 10600.00 - 11022.90 0.5851 times
Wed 20 March 2024 10562.90 (-0.73%) 10554.10 10540.05 - 10731.80 0.3052 times
Tue 19 March 2024 10640.90 (-1.06%) 10809.90 10525.30 - 10814.90 0.3719 times
Mon 18 March 2024 10755.15 (1.96%) 10705.50 10503.25 - 10819.75 0.5633 times
Fri 15 March 2024 10548.70 (-0.73%) 10798.00 10401.00 - 10991.50 2.077 times
Thu 14 March 2024 10625.90 (-4.76%) 11157.15 10500.00 - 11157.15 2.2301 times
Wed 13 March 2024 11157.15 (-6.72%) 11740.10 11010.10 - 11889.00 0.9067 times

 Daily chart WendtIndia

Weekly price and charts WendtIndia

Strong weekly Stock price targets for WendtIndia WENDT are 10916.9 and 11666.05

Weekly Target 110311.83
Weekly Target 210772.82
Weekly Target 311060.983333333
Weekly Target 411521.97
Weekly Target 511810.13

Weekly price and volumes for Wendt India

Date Closing Open Range Volume
Thu 28 March 2024 11233.80 (1.55%) 11100.00 10600.00 - 11349.15 1.3413 times
Fri 22 March 2024 11061.90 (4.87%) 10705.50 10503.25 - 11159.85 0.8729 times
Fri 15 March 2024 10548.70 (-14.19%) 12300.00 10401.00 - 12450.00 2.2227 times
Thu 07 March 2024 12293.65 (-4.75%) 12656.00 12107.00 - 12999.00 0.5177 times
Sat 02 March 2024 12907.00 (0.85%) 12990.55 12401.00 - 13219.00 0.4433 times
Fri 23 February 2024 12798.05 (0.16%) 12849.35 12708.00 - 12994.95 0.55 times
Fri 16 February 2024 12777.20 (-2.21%) 13261.40 12566.05 - 13261.40 0.4058 times
Fri 09 February 2024 13066.40 (1.65%) 12860.15 12640.00 - 13245.00 0.7628 times
Fri 02 February 2024 12854.65 (1.11%) 12905.00 12675.05 - 13266.30 1.1877 times
Thu 25 January 2024 12713.80 (-10.35%) 14000.00 12611.10 - 14324.10 1.6957 times
Fri 19 January 2024 14182.35 (-0.55%) 14293.30 13600.05 - 14500.00 1.0214 times

 weekly chart WendtIndia

Monthly price and charts WendtIndia

Strong monthly Stock price targets for WendtIndia WENDT are 9408.4 and 12226.4

Monthly Target 18799.93
Monthly Target 210016.87
Monthly Target 311617.933333333
Monthly Target 412834.87
Monthly Target 514435.93

Monthly price and volumes Wendt India

Date Closing Open Range Volume
Thu 28 March 2024 11233.80 (-10.4%) 12470.55 10401.00 - 13219.00 0.6698 times
Thu 29 February 2024 12537.45 (-4.08%) 13266.30 12401.00 - 13266.30 0.3379 times
Wed 31 January 2024 13070.25 (-10.86%) 14879.90 12611.10 - 14879.90 0.7235 times
Fri 29 December 2023 14662.75 (5.08%) 14161.00 13550.00 - 15990.00 1.0694 times
Thu 30 November 2023 13953.70 (12.81%) 12371.40 12232.25 - 14499.90 0.658 times
Tue 31 October 2023 12368.95 (-15.59%) 14775.40 12280.15 - 15600.00 1.0805 times
Fri 29 September 2023 14653.05 (7.94%) 13745.00 13522.60 - 15199.90 0.9875 times
Thu 31 August 2023 13574.95 (-3.32%) 14050.00 12720.05 - 14240.00 1.0631 times
Mon 31 July 2023 14040.65 (36.17%) 10400.00 9882.65 - 14123.85 2.5932 times
Fri 30 June 2023 10310.85 (11.92%) 9140.30 9140.30 - 10400.00 0.8171 times
Wed 31 May 2023 9213.05 (-0.14%) 9299.00 8968.90 - 9725.00 0.8594 times

 monthly chart WendtIndia

DMA SMA EMA moving averages of Wendt India WENDT

DMA (daily moving average) of Wendt India WENDT

DMA period DMA value
5 day DMA 10985.67
12 day DMA 10931.65
20 day DMA 11563.76
35 day DMA 12102.16
50 day DMA 12441.62
100 day DMA 13106.45
150 day DMA 13402.36
200 day DMA 12868.26

EMA (exponential moving average) of Wendt India WENDT

EMA period EMA current EMA prev EMA prev2
5 day EMA11009.7610897.7510849.98
12 day EMA11147.7311132.0911157.32
20 day EMA11452.8511475.911526.68
35 day EMA11937.1111978.5212036.52
50 day EMA12444.0112493.3912554.59

SMA (simple moving average) of Wendt India WENDT

SMA period SMA current SMA prev SMA prev2
5 day SMA10985.6710851.4910781.01
12 day SMA10931.6511008.8411117.2
20 day SMA11563.7611633.3211719.78
35 day SMA12102.1612157.2912209.66
50 day SMA12441.6212499.0112562.79
100 day SMA13106.4513118.4813132.87
150 day SMA13402.3613416.5413433.16
200 day SMA12868.2612859.1612851.41
Back to top | Use Dark Theme