WendtIndia WENDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wendt India WENDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets WendtIndia
Strong Daily Stock price targets for WendtIndia WENDT are 10916.9 and 11649.9
Daily Target 1 | 10322.6 |
Daily Target 2 | 10778.2 |
Daily Target 3 | 11055.6 |
Daily Target 4 | 11511.2 |
Daily Target 5 | 11788.6 |
Daily price and volume Wendt India
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 11233.80 (2.19%) | 10756.00 | 10600.00 - 11333.00 | 1.2994 times | Wed 27 March 2024 | 10993.30 (2.26%) | 10600.00 | 10600.00 - 11049.00 | 1.4426 times | Tue 26 March 2024 | 10750.20 (-2.82%) | 11100.00 | 10675.00 - 11349.15 | 0.7066 times | Fri 22 March 2024 | 11061.90 (1.59%) | 10853.30 | 10710.70 - 11159.85 | 0.4189 times | Thu 21 March 2024 | 10889.15 (3.09%) | 10695.65 | 10600.00 - 11022.90 | 0.5851 times | Wed 20 March 2024 | 10562.90 (-0.73%) | 10554.10 | 10540.05 - 10731.80 | 0.3052 times | Tue 19 March 2024 | 10640.90 (-1.06%) | 10809.90 | 10525.30 - 10814.90 | 0.3719 times | Mon 18 March 2024 | 10755.15 (1.96%) | 10705.50 | 10503.25 - 10819.75 | 0.5633 times | Fri 15 March 2024 | 10548.70 (-0.73%) | 10798.00 | 10401.00 - 10991.50 | 2.077 times | Thu 14 March 2024 | 10625.90 (-4.76%) | 11157.15 | 10500.00 - 11157.15 | 2.2301 times | Wed 13 March 2024 | 11157.15 (-6.72%) | 11740.10 | 11010.10 - 11889.00 | 0.9067 times |
Weekly price and charts WendtIndia
Strong weekly Stock price targets for WendtIndia WENDT are 10916.9 and 11666.05
Weekly Target 1 | 10311.83 |
Weekly Target 2 | 10772.82 |
Weekly Target 3 | 11060.983333333 |
Weekly Target 4 | 11521.97 |
Weekly Target 5 | 11810.13 |
Weekly price and volumes for Wendt India
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 11233.80 (1.55%) | 11100.00 | 10600.00 - 11349.15 | 1.3413 times | Fri 22 March 2024 | 11061.90 (4.87%) | 10705.50 | 10503.25 - 11159.85 | 0.8729 times | Fri 15 March 2024 | 10548.70 (-14.19%) | 12300.00 | 10401.00 - 12450.00 | 2.2227 times | Thu 07 March 2024 | 12293.65 (-4.75%) | 12656.00 | 12107.00 - 12999.00 | 0.5177 times | Sat 02 March 2024 | 12907.00 (0.85%) | 12990.55 | 12401.00 - 13219.00 | 0.4433 times | Fri 23 February 2024 | 12798.05 (0.16%) | 12849.35 | 12708.00 - 12994.95 | 0.55 times | Fri 16 February 2024 | 12777.20 (-2.21%) | 13261.40 | 12566.05 - 13261.40 | 0.4058 times | Fri 09 February 2024 | 13066.40 (1.65%) | 12860.15 | 12640.00 - 13245.00 | 0.7628 times | Fri 02 February 2024 | 12854.65 (1.11%) | 12905.00 | 12675.05 - 13266.30 | 1.1877 times | Thu 25 January 2024 | 12713.80 (-10.35%) | 14000.00 | 12611.10 - 14324.10 | 1.6957 times | Fri 19 January 2024 | 14182.35 (-0.55%) | 14293.30 | 13600.05 - 14500.00 | 1.0214 times |
Monthly price and charts WendtIndia
Strong monthly Stock price targets for WendtIndia WENDT are 9408.4 and 12226.4
Monthly Target 1 | 8799.93 |
Monthly Target 2 | 10016.87 |
Monthly Target 3 | 11617.933333333 |
Monthly Target 4 | 12834.87 |
Monthly Target 5 | 14435.93 |
Monthly price and volumes Wendt India
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 11233.80 (-10.4%) | 12470.55 | 10401.00 - 13219.00 | 0.6698 times | Thu 29 February 2024 | 12537.45 (-4.08%) | 13266.30 | 12401.00 - 13266.30 | 0.3379 times | Wed 31 January 2024 | 13070.25 (-10.86%) | 14879.90 | 12611.10 - 14879.90 | 0.7235 times | Fri 29 December 2023 | 14662.75 (5.08%) | 14161.00 | 13550.00 - 15990.00 | 1.0694 times | Thu 30 November 2023 | 13953.70 (12.81%) | 12371.40 | 12232.25 - 14499.90 | 0.658 times | Tue 31 October 2023 | 12368.95 (-15.59%) | 14775.40 | 12280.15 - 15600.00 | 1.0805 times | Fri 29 September 2023 | 14653.05 (7.94%) | 13745.00 | 13522.60 - 15199.90 | 0.9875 times | Thu 31 August 2023 | 13574.95 (-3.32%) | 14050.00 | 12720.05 - 14240.00 | 1.0631 times | Mon 31 July 2023 | 14040.65 (36.17%) | 10400.00 | 9882.65 - 14123.85 | 2.5932 times | Fri 30 June 2023 | 10310.85 (11.92%) | 9140.30 | 9140.30 - 10400.00 | 0.8171 times | Wed 31 May 2023 | 9213.05 (-0.14%) | 9299.00 | 8968.90 - 9725.00 | 0.8594 times |
Indicator Analysis of WendtIndia
Please login to view indicator analysis. or View indicator analysis of WendtIndia WENDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Wendt India WENDT
DMA (daily moving average) of Wendt India WENDT
DMA period | DMA value |
5 day DMA | 10985.67 |
12 day DMA | 10931.65 |
20 day DMA | 11563.76 |
35 day DMA | 12102.16 |
50 day DMA | 12441.62 |
100 day DMA | 13106.45 |
150 day DMA | 13402.36 |
200 day DMA | 12868.26 |
EMA (exponential moving average) of Wendt India WENDT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11009.76 | 10897.75 | 10849.98 |
12 day EMA | 11147.73 | 11132.09 | 11157.32 |
20 day EMA | 11452.85 | 11475.9 | 11526.68 |
35 day EMA | 11937.11 | 11978.52 | 12036.52 |
50 day EMA | 12444.01 | 12493.39 | 12554.59 |
SMA (simple moving average) of Wendt India WENDT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10985.67 | 10851.49 | 10781.01 |
12 day SMA | 10931.65 | 11008.84 | 11117.2 |
20 day SMA | 11563.76 | 11633.32 | 11719.78 |
35 day SMA | 12102.16 | 12157.29 | 12209.66 |
50 day SMA | 12441.62 | 12499.01 | 12562.79 |
100 day SMA | 13106.45 | 13118.48 | 13132.87 |
150 day SMA | 13402.36 | 13416.54 | 13433.16 |
200 day SMA | 12868.26 | 12859.16 | 12851.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.