Login or Join
HomepageWendtIndia WENDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wendt India WENDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets WendtIndia
Strong Daily Stock price targets for WendtIndia WENDT are 7465.25 and 7617.75
| Daily Target 1 | 7433 |
| Daily Target 2 | 7497.5 |
| Daily Target 3 | 7585.5 |
| Daily Target 4 | 7650 |
| Daily Target 5 | 7738 |
Daily price and volume Wendt India
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 7562.00 (-0.22%) | 7650.00 | 7521.00 - 7673.50 | 0.6585 times | Mon 20 July 2026 | 7579.00 (-0.06%) | 7649.50 | 7541.00 - 7654.50 | 0.7277 times | Fri 17 July 2026 | 7583.50 (-2.54%) | 7800.00 | 7550.00 - 7823.00 | 1.1818 times | Thu 16 July 2026 | 7781.50 (0.04%) | 7786.50 | 7705.50 - 7886.00 | 0.7352 times | Wed 15 July 2026 | 7778.50 (-0.61%) | 7802.00 | 7751.00 - 7876.00 | 1.2247 times | Tue 14 July 2026 | 7826.50 (0.09%) | 7800.00 | 7707.00 - 7900.00 | 1.0286 times | Mon 13 July 2026 | 7819.50 (-0.29%) | 7818.00 | 7735.50 - 7973.50 | 0.9748 times | Fri 10 July 2026 | 7842.00 (1.76%) | 7751.00 | 7738.50 - 7906.00 | 1.1097 times | Thu 09 July 2026 | 7706.50 (0.55%) | 7700.00 | 7668.50 - 7823.50 | 0.7865 times | Wed 08 July 2026 | 7664.50 (-3.03%) | 7880.00 | 7602.50 - 7900.00 | 1.5725 times | Tue 07 July 2026 | 7904.00 (-2.17%) | 8140.00 | 7870.00 - 8140.00 | 1.9536 times |
Weekly price and charts WendtIndia
Strong weekly Stock price targets for WendtIndia WENDT are 7465.25 and 7617.75
| Weekly Target 1 | 7433 |
| Weekly Target 2 | 7497.5 |
| Weekly Target 3 | 7585.5 |
| Weekly Target 4 | 7650 |
| Weekly Target 5 | 7738 |
Weekly price and volumes for Wendt India
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 7562.00 (-0.28%) | 7649.50 | 7521.00 - 7673.50 | 0.1037 times | Fri 17 July 2026 | 7583.50 (-3.3%) | 7818.00 | 7550.00 - 7973.50 | 0.385 times | Fri 10 July 2026 | 7842.00 (-2.7%) | 8115.00 | 7602.50 - 8142.00 | 0.4843 times | Fri 03 July 2026 | 8060.00 (6.62%) | 7562.50 | 7500.00 - 8420.00 | 1.2367 times | Thu 25 June 2026 | 7559.50 (-4.42%) | 7998.00 | 7520.00 - 8190.00 | 0.9275 times | Fri 19 June 2026 | 7909.00 (2.96%) | 7940.00 | 7650.00 - 8395.00 | 2.1536 times | Fri 12 June 2026 | 7681.50 (12.95%) | 6785.00 | 6578.50 - 7898.00 | 3.723 times | Fri 05 June 2026 | 6801.00 (-1.12%) | 6927.00 | 6750.50 - 7155.00 | 0.3287 times | Fri 29 May 2026 | 6878.00 (-1.45%) | 7040.00 | 6866.00 - 7198.00 | 0.2248 times | Fri 22 May 2026 | 6979.50 (1.27%) | 6881.50 | 6701.00 - 7096.00 | 0.4326 times | Fri 15 May 2026 | 6892.00 (-9.14%) | 7589.00 | 6817.00 - 7589.00 | 0.6209 times |
Monthly price and charts WendtIndia
Strong monthly Stock price targets for WendtIndia WENDT are 7107 and 7976
| Monthly Target 1 | 6955.33 |
| Monthly Target 2 | 7258.67 |
| Monthly Target 3 | 7824.3333333333 |
| Monthly Target 4 | 8127.67 |
| Monthly Target 5 | 8693.33 |
Monthly price and volumes Wendt India
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 7562.00 (-8.29%) | 8390.00 | 7521.00 - 8390.00 | 0.4012 times | Tue 30 June 2026 | 8246.00 (19.89%) | 6927.00 | 6578.50 - 8420.00 | 2.4327 times | Fri 29 May 2026 | 6878.00 (-0.84%) | 6930.00 | 6701.00 - 7844.00 | 0.7266 times | Thu 30 April 2026 | 6936.00 (17.07%) | 6100.00 | 6005.00 - 7508.00 | 0.9485 times | Mon 30 March 2026 | 5924.50 (-13.57%) | 6700.00 | 5841.50 - 6907.00 | 1.3426 times | Fri 27 February 2026 | 6854.50 (-0.59%) | 6800.00 | 6591.00 - 7340.00 | 0.6636 times | Fri 30 January 2026 | 6895.50 (-11.56%) | 7880.00 | 6447.00 - 7907.00 | 0.8522 times | Wed 31 December 2025 | 7797.00 (-3.19%) | 8050.00 | 7575.00 - 8375.00 | 0.8809 times | Fri 28 November 2025 | 8054.00 (-6.82%) | 8644.00 | 7955.00 - 8740.00 | 0.7087 times | Fri 31 October 2025 | 8643.50 (-1.68%) | 8788.00 | 8500.00 - 9270.50 | 1.043 times | Tue 30 September 2025 | 8791.50 (-10.42%) | 9900.00 | 8711.00 - 10341.00 | 1.0773 times |
Indicator Analysis of WendtIndia
Please login to view indicator analysis. or View indicator analysis of WendtIndia WENDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Wendt India WENDT
DMA (daily moving average) of Wendt India WENDT
| DMA period | DMA value |
| 5 day DMA | 7656.9 |
| 12 day DMA | 7760.58 |
| 20 day DMA | 7827.75 |
| 35 day DMA | 7592.93 |
| 50 day DMA | 7397 |
| 100 day DMA | 7077.6 |
| 150 day DMA | 7189.99 |
| 200 day DMA | 7521.27 |
EMA (exponential moving average) of Wendt India WENDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7639.9 | 7678.84 | 7728.76 |
| 12 day EMA | 7722.65 | 7751.85 | 7783.27 |
| 20 day EMA | 7714.55 | 7730.6 | 7746.55 |
| 35 day EMA | 7577.61 | 7578.53 | 7578.5 |
| 50 day EMA | 7398.28 | 7391.6 | 7383.95 |
SMA (simple moving average) of Wendt India WENDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7656.9 | 7709.8 | 7757.9 |
| 12 day SMA | 7760.58 | 7802.08 | 7846.42 |
| 20 day SMA | 7827.75 | 7838.23 | 7854.73 |
| 35 day SMA | 7592.93 | 7573.74 | 7553.71 |
| 50 day SMA | 7397 | 7397.47 | 7386.47 |
| 100 day SMA | 7077.6 | 7070.19 | 7064.71 |
| 150 day SMA | 7189.99 | 7192.24 | 7192.72 |
| 200 day SMA | 7521.27 | 7529.06 | 7537.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.