Login or Join
HomepageWendtIndia WENDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wendt India WENDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets WendtIndia
Strong Daily Stock price targets for WendtIndia WENDT are 8004.25 and 8102.75
| Daily Target 1 | 7979 |
| Daily Target 2 | 8029.5 |
| Daily Target 3 | 8077.5 |
| Daily Target 4 | 8128 |
| Daily Target 5 | 8176 |
Daily price and volume Wendt India
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 8080.00 (-0.68%) | 8125.50 | 8027.00 - 8125.50 | 0.7736 times | Mon 22 December 2025 | 8135.00 (0.16%) | 8160.00 | 8102.00 - 8222.50 | 0.4505 times | Fri 19 December 2025 | 8122.00 (1.26%) | 8022.00 | 8008.00 - 8150.00 | 0.5391 times | Thu 18 December 2025 | 8021.00 (-0.49%) | 8062.00 | 7953.00 - 8098.00 | 0.6056 times | Wed 17 December 2025 | 8060.50 (-1.47%) | 8209.00 | 8010.00 - 8209.00 | 0.5733 times | Tue 16 December 2025 | 8180.50 (-1.77%) | 8350.00 | 8145.00 - 8350.00 | 0.5205 times | Mon 15 December 2025 | 8327.50 (2.51%) | 8245.50 | 8122.50 - 8350.00 | 1.09 times | Sat 13 December 2025 | 8123.50 (0%) | 8309.50 | 8090.50 - 8334.00 | 1.0498 times | Fri 12 December 2025 | 8123.50 (-2.23%) | 8309.50 | 8090.50 - 8334.00 | 1.0498 times | Thu 11 December 2025 | 8308.50 (2.35%) | 8100.00 | 8050.00 - 8375.00 | 3.3479 times | Wed 10 December 2025 | 8117.50 (2.77%) | 7850.00 | 7850.00 - 8300.00 | 3.1508 times |
Weekly price and charts WendtIndia
Strong weekly Stock price targets for WendtIndia WENDT are 7955.75 and 8151.25
| Weekly Target 1 | 7914.33 |
| Weekly Target 2 | 7997.17 |
| Weekly Target 3 | 8109.8333333333 |
| Weekly Target 4 | 8192.67 |
| Weekly Target 5 | 8305.33 |
Weekly price and volumes for Wendt India
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 8080.00 (-0.52%) | 8160.00 | 8027.00 - 8222.50 | 0.2267 times | Fri 19 December 2025 | 8122.00 (-0.02%) | 8245.50 | 7953.00 - 8350.00 | 0.6164 times | Sat 13 December 2025 | 8123.50 (4.55%) | 7874.50 | 7575.00 - 8375.00 | 2.1542 times | Fri 05 December 2025 | 7770.00 (-3.53%) | 8050.00 | 7735.50 - 8316.50 | 0.9178 times | Fri 28 November 2025 | 8054.00 (-2.08%) | 8215.00 | 7955.00 - 8330.00 | 0.9877 times | Fri 21 November 2025 | 8225.50 (-0.49%) | 8216.00 | 8150.00 - 8534.00 | 1.0452 times | Fri 14 November 2025 | 8266.00 (-1.31%) | 8389.50 | 8236.00 - 8430.00 | 0.7682 times | Fri 07 November 2025 | 8375.50 (-3.1%) | 8644.00 | 8253.50 - 8740.00 | 0.7686 times | Fri 31 October 2025 | 8643.50 (-3.27%) | 8936.00 | 8610.00 - 8992.00 | 0.8728 times | Fri 24 October 2025 | 8936.00 (2.59%) | 8700.00 | 8500.00 - 9199.00 | 1.6425 times | Fri 17 October 2025 | 8710.50 (-2.26%) | 8906.00 | 8545.00 - 8999.50 | 1.2449 times |
Monthly price and charts WendtIndia
Strong monthly Stock price targets for WendtIndia WENDT are 7827.5 and 8627.5
| Monthly Target 1 | 7210 |
| Monthly Target 2 | 7645 |
| Monthly Target 3 | 8010 |
| Monthly Target 4 | 8445 |
| Monthly Target 5 | 8810 |
Monthly price and volumes Wendt India
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 8080.00 (0.32%) | 8050.00 | 7575.00 - 8375.00 | 0.3264 times | Fri 28 November 2025 | 8054.00 (-6.82%) | 8644.00 | 7955.00 - 8740.00 | 0.2976 times | Fri 31 October 2025 | 8643.50 (-1.68%) | 8788.00 | 8500.00 - 9270.50 | 0.438 times | Tue 30 September 2025 | 8791.50 (-10.42%) | 9900.00 | 8711.00 - 10341.00 | 0.4524 times | Fri 29 August 2025 | 9814.00 (-1.42%) | 9995.00 | 9510.00 - 10585.00 | 0.652 times | Thu 31 July 2025 | 9955.00 (7.98%) | 9258.00 | 9111.00 - 12990.00 | 3.4925 times | Mon 30 June 2025 | 9219.50 (8.52%) | 8521.00 | 8162.00 - 9245.00 | 1.4453 times | Fri 30 May 2025 | 8495.50 (-13.75%) | 9753.00 | 8350.00 - 10634.50 | 2.7057 times | Wed 30 April 2025 | 9850.00 (11.15%) | 8994.65 | 8917.55 - 11500.00 | 0.0671 times | Fri 28 March 2025 | 8861.70 (-6.98%) | 9500.00 | 8360.00 - 10569.95 | 0.1229 times | Fri 28 February 2025 | 9526.85 (-21.01%) | 12700.00 | 9495.00 - 12700.00 | 0.0233 times |
Indicator Analysis of WendtIndia
Please login to view indicator analysis. or View indicator analysis of WendtIndia WENDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Wendt India WENDT
DMA (daily moving average) of Wendt India WENDT
| DMA period | DMA value |
| 5 day DMA | 8083.7 |
| 12 day DMA | 8124.88 |
| 20 day DMA | 8075.03 |
| 35 day DMA | 8159.94 |
| 50 day DMA | 8346.32 |
| 100 day DMA | 8980.25 |
| 150 day DMA | 9064.52 |
| 200 day DMA | 9220.48 |
EMA (exponential moving average) of Wendt India WENDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8104.22 | 8116.33 | 8107 |
| 12 day EMA | 8105.78 | 8110.47 | 8106.01 |
| 20 day EMA | 8128.96 | 8134.11 | 8134.02 |
| 35 day EMA | 8242.39 | 8251.95 | 8258.84 |
| 50 day EMA | 8365.57 | 8377.22 | 8387.1 |
SMA (simple moving average) of Wendt India WENDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8083.7 | 8103.8 | 8142.3 |
| 12 day SMA | 8124.88 | 8089.13 | 8058.71 |
| 20 day SMA | 8075.03 | 8083.1 | 8077.85 |
| 35 day SMA | 8159.94 | 8173.46 | 8185.19 |
| 50 day SMA | 8346.32 | 8361.51 | 8377.04 |
| 100 day SMA | 8980.25 | 8997.87 | 9014.19 |
| 150 day SMA | 9064.52 | 9067.31 | 9069.99 |
| 200 day SMA | 9220.48 | 9222.17 | 9225.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.