WestlifeDevelopment WESTLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westlife Development WESTLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WestlifeDevelopment

Strong Daily Stock price targets for WestlifeDevelopment WESTLIFE are 510.53 and 522.73

Daily Target 1507.28
Daily Target 2513.77
Daily Target 3519.48333333333
Daily Target 4525.97
Daily Target 5531.68

Daily price and volume Westlife Development

Date Closing Open Range Volume
Fri 19 December 2025 520.25 (-0.02%) 520.35 513.00 - 525.20 0.9889 times
Thu 18 December 2025 520.35 (-2.39%) 533.10 513.00 - 533.10 2.5273 times
Wed 17 December 2025 533.10 (0.4%) 530.95 524.30 - 537.95 0.6165 times
Tue 16 December 2025 530.95 (-3.1%) 545.10 527.00 - 546.15 1.2899 times
Mon 15 December 2025 547.95 (-0.49%) 555.00 545.60 - 555.05 0.2818 times
Sat 13 December 2025 550.65 (0%) 549.70 546.00 - 554.90 0.4015 times
Fri 12 December 2025 550.65 (0.17%) 549.70 546.00 - 554.90 0.4015 times
Thu 11 December 2025 549.70 (0.56%) 546.65 539.05 - 555.00 1.3145 times
Wed 10 December 2025 546.65 (-0.88%) 546.50 542.70 - 556.70 0.6609 times
Tue 09 December 2025 551.50 (0.82%) 547.00 533.75 - 557.70 1.5172 times
Mon 08 December 2025 547.00 (-2.07%) 558.55 545.10 - 558.75 0.8332 times

Daily chart WestlifeDevelopment

Weekly price and charts WestlifeDevelopment

Strong weekly Stock price targets for WestlifeDevelopment WESTLIFE are 495.6 and 537.65

Weekly Target 1487.38
Weekly Target 2503.82
Weekly Target 3529.43333333333
Weekly Target 4545.87
Weekly Target 5571.48

Weekly price and volumes for Westlife Development

Date Closing Open Range Volume
Fri 19 December 2025 520.25 (-5.52%) 555.00 513.00 - 555.05 0.3795 times
Sat 13 December 2025 550.65 (-1.41%) 558.55 533.75 - 558.75 0.3412 times
Fri 05 December 2025 558.55 (-1.53%) 565.05 555.00 - 592.00 0.8963 times
Fri 28 November 2025 567.20 (3.12%) 550.05 540.40 - 572.00 1.0575 times
Fri 21 November 2025 550.05 (0.21%) 548.90 531.20 - 585.90 2.0349 times
Fri 14 November 2025 548.90 (-4.53%) 574.95 547.00 - 578.00 0.6134 times
Fri 07 November 2025 574.95 (-3.1%) 598.00 565.70 - 610.00 1.0607 times
Fri 31 October 2025 593.35 (0.98%) 587.00 579.55 - 610.00 0.9953 times
Fri 24 October 2025 587.60 (-2.01%) 601.55 585.15 - 610.40 0.4797 times
Fri 17 October 2025 599.65 (-6.56%) 645.00 588.05 - 645.00 2.1414 times
Fri 10 October 2025 641.75 (-5.04%) 675.80 638.20 - 690.75 0.5822 times

weekly chart WestlifeDevelopment

Monthly price and charts WestlifeDevelopment

Strong monthly Stock price targets for WestlifeDevelopment WESTLIFE are 477.13 and 556.13

Monthly Target 1462.75
Monthly Target 2491.5
Monthly Target 3541.75
Monthly Target 4570.5
Monthly Target 5620.75

Monthly price and volumes Westlife Development

Date Closing Open Range Volume
Fri 19 December 2025 520.25 (-8.28%) 565.05 513.00 - 592.00 0.4785 times
Fri 28 November 2025 567.20 (-4.41%) 598.00 531.20 - 610.00 1.4104 times
Fri 31 October 2025 593.35 (-13.71%) 691.20 579.55 - 695.00 1.2937 times
Tue 30 September 2025 687.60 (-4.24%) 711.50 656.65 - 775.00 1.0672 times
Fri 29 August 2025 718.05 (-1.33%) 727.75 652.00 - 738.70 1.0397 times
Thu 31 July 2025 727.75 (-2.33%) 745.10 723.00 - 819.20 0.8982 times
Mon 30 June 2025 745.10 (11.33%) 672.80 663.00 - 757.95 2.5488 times
Fri 30 May 2025 669.25 (-0.22%) 670.10 653.55 - 720.95 0.6385 times
Wed 30 April 2025 670.70 (-4.16%) 693.40 640.70 - 759.00 0.3085 times
Fri 28 March 2025 699.80 (2.45%) 683.05 663.75 - 747.95 0.3166 times
Fri 28 February 2025 683.05 (-5.9%) 760.00 652.15 - 893.35 0.8474 times

monthly chart WestlifeDevelopment

DMA SMA EMA moving averages of Westlife Development WESTLIFE

DMA (daily moving average) of Westlife Development WESTLIFE

DMA period DMA value
5 day DMA 530.52
12 day DMA 542.28
20 day DMA 554.65
35 day DMA 557.64
50 day DMA 570.86
100 day DMA 640.53
150 day DMA 670.3
200 day DMA 678.21

EMA (exponential moving average) of Westlife Development WESTLIFE

EMA period EMA current EMA prev EMA prev2
5 day EMA529.22533.7540.37
12 day EMA540.78544.51548.9
20 day EMA548.93551.95555.28
35 day EMA563.74566.3569.01
50 day EMA575577.23579.55

SMA (simple moving average) of Westlife Development WESTLIFE

SMA period SMA current SMA prev SMA prev2
5 day SMA530.52536.6542.66
12 day SMA542.28546.94552.57
20 day SMA554.65556.46557.95
35 day SMA557.64559.73562.02
50 day SMA570.86573.59576.54
100 day SMA640.53642.87645.34
150 day SMA670.3671.51672.68
200 day SMA678.21679.03679.96
Back to top | Use Dark Theme