WestlifeDevelopment WESTLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westlife Development WESTLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WestlifeDevelopment

Strong Daily Stock price targets for WestlifeDevelopment WESTLIFE are 538.65 and 550.9

Daily Target 1528.85
Daily Target 2536.2
Daily Target 3541.1
Daily Target 4548.45
Daily Target 5553.35

Daily price and volume Westlife Development

Date Closing Open Range Volume
Fri 26 December 2025 543.55 (0.99%) 537.50 533.75 - 546.00 0.4642 times
Wed 24 December 2025 538.20 (2.07%) 524.65 521.85 - 542.80 1.5834 times
Tue 23 December 2025 527.30 (0.29%) 525.75 518.80 - 528.90 0.6733 times
Mon 22 December 2025 525.75 (1.06%) 520.25 514.85 - 528.90 0.7064 times
Fri 19 December 2025 520.25 (-0.02%) 520.35 513.00 - 525.20 1.0645 times
Thu 18 December 2025 520.35 (-2.39%) 533.10 513.00 - 533.10 2.7205 times
Wed 17 December 2025 533.10 (0.4%) 530.95 524.30 - 537.95 0.6636 times
Tue 16 December 2025 530.95 (-3.1%) 545.10 527.00 - 546.15 1.3886 times
Mon 15 December 2025 547.95 (-0.49%) 555.00 545.60 - 555.05 0.3033 times
Sat 13 December 2025 550.65 (0%) 549.70 546.00 - 554.90 0.4322 times
Fri 12 December 2025 550.65 (0.17%) 549.70 546.00 - 554.90 0.4322 times

Daily chart WestlifeDevelopment

Weekly price and charts WestlifeDevelopment

Strong weekly Stock price targets for WestlifeDevelopment WESTLIFE are 529.2 and 560.35

Weekly Target 1503.65
Weekly Target 2523.6
Weekly Target 3534.8
Weekly Target 4554.75
Weekly Target 5565.95

Weekly price and volumes for Westlife Development

Date Closing Open Range Volume
Fri 26 December 2025 543.55 (4.48%) 520.25 514.85 - 546.00 0.2625 times
Fri 19 December 2025 520.25 (-5.52%) 555.00 513.00 - 555.05 0.4703 times
Sat 13 December 2025 550.65 (-1.41%) 558.55 533.75 - 558.75 0.4228 times
Fri 05 December 2025 558.55 (-1.53%) 565.05 555.00 - 592.00 1.1106 times
Fri 28 November 2025 567.20 (3.12%) 550.05 540.40 - 572.00 1.3103 times
Fri 21 November 2025 550.05 (0.21%) 548.90 531.20 - 585.90 2.5214 times
Fri 14 November 2025 548.90 (-4.53%) 574.95 547.00 - 578.00 0.76 times
Fri 07 November 2025 574.95 (-3.1%) 598.00 565.70 - 610.00 1.3143 times
Fri 31 October 2025 593.35 (0.98%) 587.00 579.55 - 610.00 1.2333 times
Fri 24 October 2025 587.60 (-2.01%) 601.55 585.15 - 610.40 0.5944 times
Fri 17 October 2025 599.65 (-6.56%) 645.00 588.05 - 645.00 2.6534 times

weekly chart WestlifeDevelopment

Monthly price and charts WestlifeDevelopment

Strong monthly Stock price targets for WestlifeDevelopment WESTLIFE are 488.78 and 567.78

Monthly Target 1470.52
Monthly Target 2507.03
Monthly Target 3549.51666666667
Monthly Target 4586.03
Monthly Target 5628.52

Monthly price and volumes Westlife Development

Date Closing Open Range Volume
Fri 26 December 2025 543.55 (-4.17%) 565.05 513.00 - 592.00 0.5378 times
Fri 28 November 2025 567.20 (-4.41%) 598.00 531.20 - 610.00 1.4016 times
Fri 31 October 2025 593.35 (-13.71%) 691.20 579.55 - 695.00 1.2856 times
Tue 30 September 2025 687.60 (-4.24%) 711.50 656.65 - 775.00 1.0606 times
Fri 29 August 2025 718.05 (-1.33%) 727.75 652.00 - 738.70 1.0332 times
Thu 31 July 2025 727.75 (-2.33%) 745.10 723.00 - 819.20 0.8926 times
Mon 30 June 2025 745.10 (11.33%) 672.80 663.00 - 757.95 2.533 times
Fri 30 May 2025 669.25 (-0.22%) 670.10 653.55 - 720.95 0.6345 times
Wed 30 April 2025 670.70 (-4.16%) 693.40 640.70 - 759.00 0.3066 times
Fri 28 March 2025 699.80 (2.45%) 683.05 663.75 - 747.95 0.3147 times
Fri 28 February 2025 683.05 (-5.9%) 760.00 652.15 - 893.35 0.8421 times

monthly chart WestlifeDevelopment

DMA SMA EMA moving averages of Westlife Development WESTLIFE

DMA (daily moving average) of Westlife Development WESTLIFE

DMA period DMA value
5 day DMA 531.01
12 day DMA 536.53
20 day DMA 548.38
35 day DMA 551.96
50 day DMA 563.93
100 day DMA 632.29
150 day DMA 666.02
200 day DMA 674.88

EMA (exponential moving average) of Westlife Development WESTLIFE

EMA period EMA current EMA prev EMA prev2
5 day EMA535.36531.27527.81
12 day EMA537.97536.96536.74
20 day EMA543.99544.04544.65
35 day EMA555.58556.29557.36
50 day EMA565.97566.88568.05

SMA (simple moving average) of Westlife Development WESTLIFE

SMA period SMA current SMA prev SMA prev2
5 day SMA531.01526.37525.35
12 day SMA536.53536.79537.9
20 day SMA548.38549.56550.8
35 day SMA551.96552.86554.2
50 day SMA563.93565.21566.56
100 day SMA632.29634.05635.94
150 day SMA666.02666.97668
200 day SMA674.88675.77676.61
Back to top | Use Dark Theme