WestlifeDevelopment WESTLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westlife Development WESTLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WestlifeDevelopment

Strong Daily Stock price targets for WestlifeDevelopment WESTLIFE are 518.73 and 542.83

Daily Target 1511.73
Daily Target 2525.72
Daily Target 3535.83333333333
Daily Target 4549.82
Daily Target 5559.93

Daily price and volume Westlife Development

Date Closing Open Range Volume
Thu 12 February 2026 539.70 (-0.85%) 543.75 521.85 - 545.95 0.0954 times
Wed 11 February 2026 544.35 (1.11%) 538.40 532.40 - 552.00 0.1347 times
Tue 10 February 2026 538.40 (3.01%) 522.65 516.00 - 545.75 0.2097 times
Mon 09 February 2026 522.65 (-3.61%) 531.00 516.45 - 532.00 0.2084 times
Fri 06 February 2026 542.25 (1.32%) 535.20 521.00 - 554.85 2.0615 times
Thu 05 February 2026 535.20 (12.28%) 483.80 481.20 - 559.20 6.4947 times
Wed 04 February 2026 476.65 (-1.5%) 483.90 470.35 - 505.00 0.7206 times
Tue 03 February 2026 483.90 (0.85%) 487.00 481.00 - 502.00 0.0392 times
Mon 02 February 2026 479.80 (-0.19%) 480.70 475.00 - 484.65 0.0252 times
Sun 01 February 2026 480.70 (-2.52%) 492.85 477.05 - 492.85 0.0104 times
Fri 30 January 2026 493.15 (2.14%) 482.80 481.55 - 508.00 0.0773 times

Daily chart WestlifeDevelopment

Weekly price and charts WestlifeDevelopment

Strong weekly Stock price targets for WestlifeDevelopment WESTLIFE are 527.85 and 563.85

Weekly Target 1499.9
Weekly Target 2519.8
Weekly Target 3535.9
Weekly Target 4555.8
Weekly Target 5571.9

Weekly price and volumes for Westlife Development

Date Closing Open Range Volume
Thu 12 February 2026 539.70 (-0.47%) 531.00 516.00 - 552.00 0.5196 times
Fri 06 February 2026 542.25 (9.96%) 492.85 470.35 - 559.20 7.4941 times
Fri 30 January 2026 493.15 (0.4%) 492.00 464.30 - 515.00 0.5265 times
Fri 23 January 2026 491.20 (0.76%) 482.00 477.00 - 509.80 0.1651 times
Fri 16 January 2026 487.50 (-3%) 503.05 482.00 - 514.10 0.3039 times
Fri 09 January 2026 502.60 (-6.69%) 541.50 499.70 - 549.55 0.1539 times
Fri 02 January 2026 538.65 (-0.9%) 538.60 523.10 - 569.70 0.4073 times
Fri 26 December 2025 543.55 (4.48%) 520.25 514.85 - 546.00 0.1005 times
Fri 19 December 2025 520.25 (-5.52%) 555.00 513.00 - 555.05 0.18 times
Fri 12 December 2025 550.65 (-1.41%) 558.55 533.75 - 558.75 0.1491 times
Fri 05 December 2025 558.55 (-1.53%) 565.05 555.00 - 592.00 0.425 times

weekly chart WestlifeDevelopment

Monthly price and charts WestlifeDevelopment

Strong monthly Stock price targets for WestlifeDevelopment WESTLIFE are 505.03 and 593.88

Monthly Target 1434.23
Monthly Target 2486.97
Monthly Target 3523.08333333333
Monthly Target 4575.82
Monthly Target 5611.93

Monthly price and volumes Westlife Development

Date Closing Open Range Volume
Thu 12 February 2026 539.70 (9.44%) 492.85 470.35 - 559.20 3.2467 times
Fri 30 January 2026 493.15 (-12.02%) 555.50 464.30 - 558.40 0.4863 times
Wed 31 December 2025 560.55 (-1.17%) 565.05 513.00 - 592.00 0.4906 times
Fri 28 November 2025 567.20 (-4.41%) 598.00 531.20 - 610.00 0.9157 times
Fri 31 October 2025 593.35 (-13.71%) 691.20 579.55 - 695.00 0.84 times
Tue 30 September 2025 687.60 (-4.24%) 711.50 656.65 - 775.00 0.6929 times
Fri 29 August 2025 718.05 (-1.33%) 727.75 652.00 - 738.70 0.675 times
Thu 31 July 2025 727.75 (-2.33%) 745.10 723.00 - 819.20 0.5832 times
Mon 30 June 2025 745.10 (11.33%) 672.80 663.00 - 757.95 1.6549 times
Fri 30 May 2025 669.25 (-0.22%) 670.10 653.55 - 720.95 0.4145 times
Wed 30 April 2025 670.70 (-4.16%) 693.40 640.70 - 759.00 0.2003 times

monthly chart WestlifeDevelopment

DMA SMA EMA moving averages of Westlife Development WESTLIFE

DMA (daily moving average) of Westlife Development WESTLIFE

DMA period DMA value
5 day DMA 537.47
12 day DMA 509.96
20 day DMA 502.85
35 day DMA 514.19
50 day DMA 523.41
100 day DMA 566.91
150 day DMA 622.73
200 day DMA 643.6

EMA (exponential moving average) of Westlife Development WESTLIFE

EMA period EMA current EMA prev EMA prev2
5 day EMA533.77530.8524.03
12 day EMA519.76516.13511
20 day EMA515.3512.73509.4
35 day EMA519.29518.09516.54
50 day EMA528.77528.32527.67

SMA (simple moving average) of Westlife Development WESTLIFE

SMA period SMA current SMA prev SMA prev2
5 day SMA537.47536.57523.03
12 day SMA509.96506.18502.35
20 day SMA502.85500.68499
35 day SMA514.19513.83513.3
50 day SMA523.41524.33524.95
100 day SMA566.91568.92570.87
150 day SMA622.73624.44625.96
200 day SMA643.6644.56645.45
Back to top | Use Dark Theme