WestlifeDevelopment WESTLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westlife Development WESTLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WestlifeDevelopment

Strong Daily Stock price targets for WestlifeDevelopment WESTLIFE are 548.33 and 557.23

Daily Target 1541.62
Daily Target 2546.13
Daily Target 3550.51666666667
Daily Target 4555.03
Daily Target 5559.42

Daily price and volume Westlife Development

Date Closing Open Range Volume
Sat 13 December 2025 550.65 (0%) 549.70 546.00 - 554.90 0.2421 times
Fri 12 December 2025 550.65 (0.17%) 549.70 546.00 - 554.90 0.2421 times
Thu 11 December 2025 549.70 (0.56%) 546.65 539.05 - 555.00 0.7926 times
Wed 10 December 2025 546.65 (-0.88%) 546.50 542.70 - 556.70 0.3985 times
Tue 09 December 2025 551.50 (0.82%) 547.00 533.75 - 557.70 0.9149 times
Mon 08 December 2025 547.00 (-2.07%) 558.55 545.10 - 558.75 0.5024 times
Fri 05 December 2025 558.55 (-3.06%) 573.05 555.00 - 577.65 4.6327 times
Thu 04 December 2025 576.20 (-1.99%) 586.20 571.05 - 586.20 0.3827 times
Wed 03 December 2025 587.90 (0.33%) 587.90 579.25 - 592.00 1.0049 times
Tue 02 December 2025 585.95 (1.84%) 575.35 575.35 - 589.65 0.8871 times
Mon 01 December 2025 575.35 (1.44%) 565.05 561.00 - 579.00 1.216 times

Daily chart WestlifeDevelopment

Weekly price and charts WestlifeDevelopment

Strong weekly Stock price targets for WestlifeDevelopment WESTLIFE are 529.7 and 554.7

Weekly Target 1522.72
Weekly Target 2536.68
Weekly Target 3547.71666666667
Weekly Target 4561.68
Weekly Target 5572.72

Weekly price and volumes for Westlife Development

Date Closing Open Range Volume
Sat 13 December 2025 550.65 (-1.41%) 558.55 533.75 - 558.75 0.3344 times
Fri 05 December 2025 558.55 (-1.53%) 565.05 555.00 - 592.00 0.8785 times
Fri 28 November 2025 567.20 (3.12%) 550.05 540.40 - 572.00 1.0364 times
Fri 21 November 2025 550.05 (0.21%) 548.90 531.20 - 585.90 1.9945 times
Fri 14 November 2025 548.90 (-4.53%) 574.95 547.00 - 578.00 0.6012 times
Fri 07 November 2025 574.95 (-3.1%) 598.00 565.70 - 610.00 1.0396 times
Fri 31 October 2025 593.35 (0.98%) 587.00 579.55 - 610.00 0.9756 times
Fri 24 October 2025 587.60 (-2.01%) 601.55 585.15 - 610.40 0.4702 times
Fri 17 October 2025 599.65 (-6.56%) 645.00 588.05 - 645.00 2.0989 times
Fri 10 October 2025 641.75 (-5.04%) 675.80 638.20 - 690.75 0.5707 times
Fri 03 October 2025 675.80 (-1.17%) 684.10 656.65 - 763.80 2.2933 times

weekly chart WestlifeDevelopment

Monthly price and charts WestlifeDevelopment

Strong monthly Stock price targets for WestlifeDevelopment WESTLIFE are 513.08 and 571.33

Monthly Target 1500.55
Monthly Target 2525.6
Monthly Target 3558.8
Monthly Target 4583.85
Monthly Target 5617.05

Monthly price and volumes Westlife Development

Date Closing Open Range Volume
Sat 13 December 2025 550.65 (-2.92%) 565.05 533.75 - 592.00 0.3703 times
Fri 28 November 2025 567.20 (-4.41%) 598.00 531.20 - 610.00 1.4264 times
Fri 31 October 2025 593.35 (-13.71%) 691.20 579.55 - 695.00 1.3084 times
Tue 30 September 2025 687.60 (-4.24%) 711.50 656.65 - 775.00 1.0793 times
Fri 29 August 2025 718.05 (-1.33%) 727.75 652.00 - 738.70 1.0515 times
Thu 31 July 2025 727.75 (-2.33%) 745.10 723.00 - 819.20 0.9084 times
Mon 30 June 2025 745.10 (11.33%) 672.80 663.00 - 757.95 2.5778 times
Fri 30 May 2025 669.25 (-0.22%) 670.10 653.55 - 720.95 0.6457 times
Wed 30 April 2025 670.70 (-4.16%) 693.40 640.70 - 759.00 0.312 times
Fri 28 March 2025 699.80 (2.45%) 683.05 663.75 - 747.95 0.3202 times
Fri 28 February 2025 683.05 (-5.9%) 760.00 652.15 - 893.35 0.857 times

monthly chart WestlifeDevelopment

DMA SMA EMA moving averages of Westlife Development WESTLIFE

DMA (daily moving average) of Westlife Development WESTLIFE

DMA period DMA value
5 day DMA 549.83
12 day DMA 562.28
20 day DMA 560.1
35 day DMA 566.31
50 day DMA 584.95
100 day DMA 652.3
150 day DMA 675.91
200 day DMA 682.93

EMA (exponential moving average) of Westlife Development WESTLIFE

EMA period EMA current EMA prev EMA prev2
5 day EMA551.82552.4553.27
12 day EMA556.93558.07559.42
20 day EMA561.94563.13564.44
35 day EMA576.78578.32579.95
50 day EMA589.99591.59593.26

SMA (simple moving average) of Westlife Development WESTLIFE

SMA period SMA current SMA prev SMA prev2
5 day SMA549.83549.1550.68
12 day SMA562.28563.31564.64
20 day SMA560.1559.78559.69
35 day SMA566.31567.36568.71
50 day SMA584.95587.58590.32
100 day SMA652.3654.38656.59
150 day SMA675.91676.79677.58
200 day SMA682.93683.98684.9
Back to top | Use Dark Theme