WestlifeDevelopment WESTLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westlife Development WESTLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WestlifeDevelopment

Strong Daily Stock price targets for WestlifeDevelopment WESTLIFE are 528.7 and 542.35

Daily Target 1518.13
Daily Target 2525.62
Daily Target 3531.78333333333
Daily Target 4539.27
Daily Target 5545.43

Daily price and volume Westlife Development

Date Closing Open Range Volume
Wed 17 December 2025 533.10 (0.4%) 530.95 524.30 - 537.95 0.411 times
Tue 16 December 2025 530.95 (-3.1%) 545.10 527.00 - 546.15 0.86 times
Mon 15 December 2025 547.95 (-0.49%) 555.00 545.60 - 555.05 0.1879 times
Sat 13 December 2025 550.65 (0%) 549.70 546.00 - 554.90 0.2677 times
Fri 12 December 2025 550.65 (0.17%) 549.70 546.00 - 554.90 0.2677 times
Thu 11 December 2025 549.70 (0.56%) 546.65 539.05 - 555.00 0.8763 times
Wed 10 December 2025 546.65 (-0.88%) 546.50 542.70 - 556.70 0.4406 times
Tue 09 December 2025 551.50 (0.82%) 547.00 533.75 - 557.70 1.0115 times
Mon 08 December 2025 547.00 (-2.07%) 558.55 545.10 - 558.75 0.5554 times
Fri 05 December 2025 558.55 (-3.06%) 573.05 555.00 - 577.65 5.122 times
Thu 04 December 2025 576.20 (-1.99%) 586.20 571.05 - 586.20 0.4231 times

Daily chart WestlifeDevelopment

Weekly price and charts WestlifeDevelopment

Strong weekly Stock price targets for WestlifeDevelopment WESTLIFE are 513.33 and 544.08

Weekly Target 1506.73
Weekly Target 2519.92
Weekly Target 3537.48333333333
Weekly Target 4550.67
Weekly Target 5568.23

Weekly price and volumes for Westlife Development

Date Closing Open Range Volume
Wed 17 December 2025 533.10 (-3.19%) 555.00 524.30 - 555.05 0.1491 times
Sat 13 December 2025 550.65 (-1.41%) 558.55 533.75 - 558.75 0.3494 times
Fri 05 December 2025 558.55 (-1.53%) 565.05 555.00 - 592.00 0.9178 times
Fri 28 November 2025 567.20 (3.12%) 550.05 540.40 - 572.00 1.0828 times
Fri 21 November 2025 550.05 (0.21%) 548.90 531.20 - 585.90 2.0837 times
Fri 14 November 2025 548.90 (-4.53%) 574.95 547.00 - 578.00 0.6281 times
Fri 07 November 2025 574.95 (-3.1%) 598.00 565.70 - 610.00 1.0861 times
Fri 31 October 2025 593.35 (0.98%) 587.00 579.55 - 610.00 1.0192 times
Fri 24 October 2025 587.60 (-2.01%) 601.55 585.15 - 610.40 0.4912 times
Fri 17 October 2025 599.65 (-6.56%) 645.00 588.05 - 645.00 2.1927 times
Fri 10 October 2025 641.75 (-5.04%) 675.80 638.20 - 690.75 0.5962 times

weekly chart WestlifeDevelopment

Monthly price and charts WestlifeDevelopment

Strong monthly Stock price targets for WestlifeDevelopment WESTLIFE are 494.85 and 562.55

Monthly Target 1482.1
Monthly Target 2507.6
Monthly Target 3549.8
Monthly Target 4575.3
Monthly Target 5617.5

Monthly price and volumes Westlife Development

Date Closing Open Range Volume
Wed 17 December 2025 533.10 (-6.01%) 565.05 524.30 - 592.00 0.4121 times
Fri 28 November 2025 567.20 (-4.41%) 598.00 531.20 - 610.00 1.4202 times
Fri 31 October 2025 593.35 (-13.71%) 691.20 579.55 - 695.00 1.3027 times
Tue 30 September 2025 687.60 (-4.24%) 711.50 656.65 - 775.00 1.0747 times
Fri 29 August 2025 718.05 (-1.33%) 727.75 652.00 - 738.70 1.0469 times
Thu 31 July 2025 727.75 (-2.33%) 745.10 723.00 - 819.20 0.9044 times
Mon 30 June 2025 745.10 (11.33%) 672.80 663.00 - 757.95 2.5666 times
Fri 30 May 2025 669.25 (-0.22%) 670.10 653.55 - 720.95 0.6429 times
Wed 30 April 2025 670.70 (-4.16%) 693.40 640.70 - 759.00 0.3106 times
Fri 28 March 2025 699.80 (2.45%) 683.05 663.75 - 747.95 0.3189 times
Fri 28 February 2025 683.05 (-5.9%) 760.00 652.15 - 893.35 0.8533 times

monthly chart WestlifeDevelopment

DMA SMA EMA moving averages of Westlife Development WESTLIFE

DMA (daily moving average) of Westlife Development WESTLIFE

DMA period DMA value
5 day DMA 542.66
12 day DMA 552.57
20 day DMA 557.95
35 day DMA 562.02
50 day DMA 576.54
100 day DMA 645.34
150 day DMA 672.68
200 day DMA 679.96

EMA (exponential moving average) of Westlife Development WESTLIFE

EMA period EMA current EMA prev EMA prev2
5 day EMA540.37544550.53
12 day EMA548.9551.77555.56
20 day EMA555.39557.74560.56
35 day EMA569.81571.97574.38
50 day EMA581.6583.58585.73

SMA (simple moving average) of Westlife Development WESTLIFE

SMA period SMA current SMA prev SMA prev2
5 day SMA542.66545.98549.12
12 day SMA552.57556.97560.67
20 day SMA557.95558.8560.34
35 day SMA562.02563.57565.18
50 day SMA576.54579.56582.39
100 day SMA645.34647.71650.18
150 day SMA672.68673.81674.91
200 day SMA679.96680.88681.86
Back to top | Use Dark Theme