WestlifeDevelopment WESTLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westlife Development WESTLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WestlifeDevelopment

Strong Daily Stock price targets for WestlifeDevelopment WESTLIFE are 662.7 and 669.3

Daily Target 1	661.15
Daily Target 2	664.25
Daily Target 3	667.75
Daily Target 4	670.85
Daily Target 5	674.35

Daily price and volume Westlife Development

Date	Closing	Open	Range	Volume
Fri 06 June 2025	667.35 (-0.34%)	668.50	664.65 - 671.25	0.8847 times
Thu 05 June 2025	669.65 (0.57%)	665.85	664.00 - 673.05	0.47 times
Wed 04 June 2025	665.85 (0.05%)	665.50	663.00 - 670.90	0.2964 times
Tue 03 June 2025	665.50 (-1.38%)	675.90	663.25 - 678.40	0.278 times
Mon 02 June 2025	674.80 (0.83%)	672.80	670.20 - 679.70	0.7364 times
Fri 30 May 2025	669.25 (-0.49%)	670.50	662.15 - 689.00	1.5166 times
Thu 29 May 2025	672.55 (-0.07%)	673.00	669.55 - 677.45	0.5385 times
Wed 28 May 2025	673.00 (-0.66%)	677.50	669.50 - 679.95	2.9609 times
Tue 27 May 2025	677.50 (-1.29%)	686.80	676.00 - 686.85	1.7065 times
Mon 26 May 2025	686.35 (0.08%)	686.00	682.95 - 695.90	0.612 times
Fri 23 May 2025	685.80 (-1.06%)	688.60	681.20 - 695.30	0.2416 times

Daily chart WestlifeDevelopment

Weekly price and charts WestlifeDevelopment

Strong weekly Stock price targets for WestlifeDevelopment WESTLIFE are 656.83 and 673.53

Weekly Target 1	653.32
Weekly Target 2	660.33
Weekly Target 3	670.01666666667
Weekly Target 4	677.03
Weekly Target 5	686.72

Weekly price and volumes for Westlife Development

Date	Closing	Open	Range	Volume
Fri 06 June 2025	667.35 (-0.28%)	672.80	663.00 - 679.70	0.62 times
Fri 30 May 2025	669.25 (-2.41%)	686.00	662.15 - 695.90	1.706 times
Fri 23 May 2025	685.80 (-1.25%)	694.50	679.05 - 720.95	1.5131 times
Fri 16 May 2025	694.50 (3.8%)	677.60	677.55 - 715.40	1.8165 times
Fri 09 May 2025	669.05 (-0.25%)	675.00	658.85 - 706.50	1.0904 times
Fri 02 May 2025	670.75 (-7.04%)	714.10	653.55 - 759.00	1.0984 times
Fri 25 April 2025	721.55 (1.71%)	716.50	700.90 - 728.10	0.7429 times
Thu 17 April 2025	709.40 (0.13%)	719.00	699.00 - 720.95	0.4178 times
Fri 11 April 2025	708.45 (4%)	675.00	640.70 - 716.95	0.6672 times
Fri 04 April 2025	681.20 (-2.66%)	693.40	675.65 - 705.85	0.3277 times
Fri 28 March 2025	699.80 (-3.12%)	721.65	682.20 - 742.00	1.133 times

weekly chart WestlifeDevelopment

Monthly price and charts WestlifeDevelopment

Strong monthly Stock price targets for WestlifeDevelopment WESTLIFE are 656.83 and 673.53

Monthly Target 1	653.32
Monthly Target 2	660.33
Monthly Target 3	670.01666666667
Monthly Target 4	677.03
Monthly Target 5	686.72

Monthly price and volumes Westlife Development

Date	Closing	Open	Range	Volume
Fri 06 June 2025	667.35 (-0.28%)	672.80	663.00 - 679.70	0.0697 times
Fri 30 May 2025	669.25 (-0.22%)	670.10	653.55 - 720.95	0.7106 times
Wed 30 April 2025	670.70 (-4.16%)	693.40	640.70 - 759.00	0.3433 times
Fri 28 March 2025	699.80 (2.45%)	683.05	663.75 - 747.95	0.3524 times
Fri 28 February 2025	683.05 (-5.9%)	760.00	652.15 - 893.35	0.9431 times
Fri 31 January 2025	725.85 (-8.4%)	792.45	688.05 - 832.85	1.0485 times
Tue 31 December 2024	792.45 (4.6%)	765.00	745.00 - 870.00	2.3372 times
Fri 29 November 2024	757.60 (-0.34%)	758.10	674.45 - 788.00	0.7359 times
Thu 31 October 2024	760.20 (-19.5%)	944.00	727.85 - 944.35	0.8972 times
Mon 30 September 2024	944.35 (14.79%)	823.30	789.00 - 957.00	2.562 times
Fri 30 August 2024	822.70 (-0.72%)	844.00	770.10 - 894.50	0.6679 times

monthly chart WestlifeDevelopment

Indicator Analysis of WestlifeDevelopment

Please login to view indicator analysis. or View indicator analysis of WestlifeDevelopment WESTLIFE on MunafaSutra.com for free

DMA SMA EMA moving averages of Westlife Development WESTLIFE

DMA (daily moving average) of Westlife Development WESTLIFE

DMA period	DMA value
5 day DMA	668.63
12 day DMA	675.06
20 day DMA	683.81
35 day DMA	692.06
50 day DMA	694.98
100 day DMA	718.83
150 day DMA	738.85
200 day DMA	767.7

EMA (exponential moving average) of Westlife Development WESTLIFE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	669.03	669.87	669.98
12 day EMA	674.78	676.13	677.31
20 day EMA	680.25	681.61	682.87
35 day EMA	687.65	688.85	689.98
50 day EMA	693.83	694.91	695.94

SMA (simple moving average) of Westlife Development WESTLIFE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	668.63	669.01	669.59
12 day SMA	675.06	677.75	680.14
20 day SMA	683.81	683.9	684.17
35 day SMA	692.06	693.23	694.36
50 day SMA	694.98	696.08	697.18
100 day SMA	718.83	720.4	721.94
150 day SMA	738.85	739.57	740.45
200 day SMA	767.7	768.34	768.97