WestlifeDevelopment WESTLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westlife Development WESTLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WestlifeDevelopment

Strong Daily Stock price targets for WestlifeDevelopment WESTLIFE are 519.63 and 544.58

Daily Target 1514.83
Daily Target 2524.42
Daily Target 3539.78333333333
Daily Target 4549.37
Daily Target 5564.73

Daily price and volume Westlife Development

Date Closing Open Range Volume
Wed 21 October 2026 534.00 (-3.1%) 551.10 530.20 - 555.15 0.5622 times
Mon 19 October 2026 551.10 (-4.84%) 575.20 543.00 - 575.20 0.8108 times
Fri 16 October 2026 579.15 (0.97%) 573.60 571.25 - 598.95 1.6762 times
Thu 15 October 2026 573.60 (-2.69%) 593.60 570.20 - 595.50 0.6591 times
Wed 14 October 2026 589.45 (-0.99%) 595.35 586.00 - 607.90 0.7767 times
Tue 13 October 2026 595.35 (1.44%) 586.90 585.10 - 599.55 0.6957 times
Mon 12 October 2026 586.90 (1.09%) 577.00 577.00 - 614.50 2.058 times
Fri 09 October 2026 580.60 (0.59%) 574.90 571.90 - 584.20 0.728 times
Thu 08 October 2026 577.20 (-1.57%) 586.40 570.35 - 592.60 1.056 times
Wed 07 October 2026 586.40 (-1.38%) 595.05 581.30 - 603.95 0.9771 times
Tue 06 October 2026 594.60 (0.62%) 594.00 589.00 - 605.35 0.7043 times

Daily chart WestlifeDevelopment

Weekly price and charts WestlifeDevelopment

Strong weekly Stock price targets for WestlifeDevelopment WESTLIFE are 509.6 and 554.6

Weekly Target 1501.47
Weekly Target 2517.73
Weekly Target 3546.46666666667
Weekly Target 4562.73
Weekly Target 5591.47

Weekly price and volumes for Westlife Development

Date Closing Open Range Volume
Wed 21 October 2026 534.00 (-7.8%) 575.20 530.20 - 575.20 0.0946 times
Fri 16 October 2026 579.15 (-0.25%) 577.00 570.20 - 614.50 0.4041 times
Fri 09 October 2026 580.60 (-1.27%) 591.00 570.35 - 606.50 0.3211 times
Thu 01 October 2026 588.05 (1.72%) 577.95 562.05 - 607.50 0.4317 times
Fri 25 September 2026 578.10 (2.43%) 568.50 551.20 - 612.00 1.3833 times
Fri 18 September 2026 564.40 (-0.91%) 569.95 540.20 - 579.80 0.1776 times
Fri 11 September 2026 569.60 (7.35%) 528.00 520.20 - 579.75 6.0907 times
Fri 04 September 2026 530.60 (-4.53%) 555.00 528.10 - 582.00 0.2176 times
Fri 28 August 2026 555.75 (-5.51%) 590.00 552.95 - 602.35 0.2435 times
Fri 21 August 2026 588.15 (0.9%) 582.90 563.50 - 602.00 0.636 times
Fri 14 August 2026 582.90 (-2.01%) 591.95 571.30 - 602.00 0.3612 times

weekly chart WestlifeDevelopment

Monthly price and charts WestlifeDevelopment

Strong monthly Stock price targets for WestlifeDevelopment WESTLIFE are 489.95 and 574.25

Monthly Target 1475.27
Monthly Target 2504.63
Monthly Target 3559.56666666667
Monthly Target 4588.93
Monthly Target 5643.87

Monthly price and volumes Westlife Development

Date Closing Open Range Volume
Wed 21 October 2026 534.00 (-9.47%) 585.30 530.20 - 614.50 0.2354 times
Wed 30 September 2026 589.85 (3.27%) 571.20 520.20 - 612.00 2.0949 times
Mon 31 August 2026 571.20 (12.64%) 510.00 505.05 - 608.95 0.6421 times
Fri 31 July 2026 507.10 (3.72%) 491.60 443.75 - 540.10 1.0545 times
Tue 30 June 2026 488.90 (8.67%) 449.35 410.70 - 501.85 0.3528 times
Fri 29 May 2026 449.90 (-5.45%) 480.00 439.00 - 513.90 0.4887 times
Thu 30 April 2026 475.85 (-1.13%) 490.95 444.00 - 501.00 0.5627 times
Mon 30 March 2026 481.30 (-2.74%) 468.00 398.40 - 499.00 0.6812 times
Fri 27 February 2026 494.85 (0.34%) 492.85 470.35 - 559.20 3.4067 times
Fri 30 January 2026 493.15 (-12.02%) 555.50 464.30 - 558.40 0.4809 times
Wed 31 December 2025 560.55 (-1.17%) 565.05 513.00 - 592.00 0.4852 times

monthly chart WestlifeDevelopment

DMA SMA EMA moving averages of Westlife Development WESTLIFE

DMA (daily moving average) of Westlife Development WESTLIFE

DMA period DMA value
5 day DMA 565.46
12 day DMA 578.28
20 day DMA 580.69
35 day DMA 568.74
50 day DMA 572.25
100 day DMA 527.05
150 day DMA 506.62
200 day DMA 506.57

EMA (exponential moving average) of Westlife Development WESTLIFE

EMA period EMA current EMA prev EMA prev2
5 day EMA559.19571.79582.13
12 day EMA571.22577.99582.88
20 day EMA573.59577.75580.55
35 day EMA574.47576.85578.37
50 day EMA570.94572.45573.32

SMA (simple moving average) of Westlife Development WESTLIFE

SMA period SMA current SMA prev SMA prev2
5 day SMA565.46577.73584.89
12 day SMA578.28582.78586.01
20 day SMA580.69582.19582.86
35 day SMA568.74569.36569.71
50 day SMA572.25573.47574.02
100 day SMA527.05526.41525.58
150 day SMA506.62506.24505.73
200 day SMA506.57506.61506.57
Back to top | Use Dark Theme