WestlifeDevelopment WESTLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westlife Development WESTLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WestlifeDevelopment

Strong Daily Stock price targets for WestlifeDevelopment WESTLIFE are 792.23 and 836.53

Daily Target 1758.62
Daily Target 2781.53
Daily Target 3802.91666666667
Daily Target 4825.83
Daily Target 5847.22

Daily price and volume Westlife Development

Date Closing Open Range Volume
Thu 28 March 2024 804.45 (2.54%) 784.50 780.00 - 824.30 1.7944 times
Wed 27 March 2024 784.50 (3.82%) 758.70 756.55 - 789.40 0.7418 times
Tue 26 March 2024 755.65 (-0.72%) 760.00 754.05 - 768.40 0.4603 times
Fri 22 March 2024 761.10 (2.2%) 746.95 746.90 - 766.00 0.3978 times
Thu 21 March 2024 744.70 (0.31%) 746.00 736.25 - 746.00 0.5699 times
Wed 20 March 2024 742.40 (1.59%) 730.05 724.20 - 748.75 2.7123 times
Tue 19 March 2024 730.80 (-1.28%) 739.15 725.10 - 739.95 0.2013 times
Mon 18 March 2024 740.25 (0%) 730.00 726.05 - 742.40 0.5894 times
Fri 15 March 2024 740.25 (0.06%) 726.65 722.00 - 742.00 0.8708 times
Thu 14 March 2024 739.80 (3.35%) 715.80 708.95 - 758.35 1.6619 times
Wed 13 March 2024 715.80 (-4.11%) 746.50 712.40 - 746.50 0.8538 times

 Daily chart WestlifeDevelopment

Weekly price and charts WestlifeDevelopment

Strong weekly Stock price targets for WestlifeDevelopment WESTLIFE are 779.25 and 849.5

Weekly Target 1724.02
Weekly Target 2764.23
Weekly Target 3794.26666666667
Weekly Target 4834.48
Weekly Target 5864.52

Weekly price and volumes for Westlife Development

Date Closing Open Range Volume
Thu 28 March 2024 804.45 (5.7%) 760.00 754.05 - 824.30 0.371 times
Fri 22 March 2024 761.10 (2.82%) 730.00 724.20 - 766.00 0.5535 times
Fri 15 March 2024 740.25 (-2.54%) 755.15 708.95 - 773.45 0.5874 times
Thu 07 March 2024 759.55 (0.19%) 755.00 722.55 - 804.90 3.1957 times
Sat 02 March 2024 758.10 (-4.51%) 782.00 725.20 - 818.80 1.9276 times
Fri 23 February 2024 793.90 (-3.75%) 825.00 785.00 - 830.80 0.3298 times
Fri 16 February 2024 824.85 (5.48%) 782.00 756.05 - 829.10 0.5682 times
Fri 09 February 2024 782.00 (-7.64%) 853.00 773.80 - 853.00 0.5283 times
Fri 02 February 2024 846.65 (2.26%) 833.60 796.85 - 856.65 1.5849 times
Thu 25 January 2024 827.95 (-1.98%) 849.80 810.50 - 870.00 0.3536 times
Fri 19 January 2024 844.65 (2.19%) 827.35 812.05 - 868.80 0.7668 times

 weekly chart WestlifeDevelopment

Monthly price and charts WestlifeDevelopment

Strong monthly Stock price targets for WestlifeDevelopment WESTLIFE are 756.7 and 872.05

Monthly Target 1663.88
Monthly Target 2734.17
Monthly Target 3779.23333333333
Monthly Target 4849.52
Monthly Target 5894.58

Monthly price and volumes Westlife Development

Date Closing Open Range Volume
Thu 28 March 2024 804.45 (7.43%) 751.10 708.95 - 824.30 1.1283 times
Thu 29 February 2024 748.80 (-9.95%) 800.00 728.15 - 856.65 0.8822 times
Wed 31 January 2024 831.50 (1.79%) 820.05 806.25 - 870.00 0.5686 times
Fri 29 December 2023 816.85 (-9.22%) 908.00 795.90 - 928.30 1.1763 times
Thu 30 November 2023 899.80 (13.38%) 795.00 792.55 - 907.00 0.9382 times
Tue 31 October 2023 793.60 (-15.11%) 955.00 786.75 - 974.95 1.1454 times
Fri 29 September 2023 934.85 (-0.36%) 943.00 923.25 - 1024.95 1.0726 times
Thu 31 August 2023 938.25 (0.22%) 936.15 893.95 - 993.00 0.7909 times
Mon 31 July 2023 936.15 (9.38%) 860.95 841.20 - 966.90 1.0604 times
Fri 30 June 2023 855.85 (11%) 776.50 772.05 - 878.45 1.2369 times
Wed 31 May 2023 771.05 (0.89%) 764.05 712.90 - 807.00 0.8428 times

 monthly chart WestlifeDevelopment

DMA SMA EMA moving averages of Westlife Development WESTLIFE

DMA (daily moving average) of Westlife Development WESTLIFE

DMA period DMA value
5 day DMA 770.08
12 day DMA 750.52
20 day DMA 752.45
35 day DMA 773.49
50 day DMA 791.39
100 day DMA 816.53
150 day DMA 854.42
200 day DMA 862.6

EMA (exponential moving average) of Westlife Development WESTLIFE

EMA period EMA current EMA prev EMA prev2
5 day EMA775.96761.71750.31
12 day EMA762.66755.06749.71
20 day EMA763.72759.44756.8
35 day EMA775.41773.7773.06
50 day EMA792.86792.39792.71

SMA (simple moving average) of Westlife Development WESTLIFE

SMA period SMA current SMA prev SMA prev2
5 day SMA770.08757.67746.93
12 day SMA750.52745.77743.69
20 day SMA752.45749.72749.99
35 day SMA773.49773.77775.07
50 day SMA791.39792.61793.73
100 day SMA816.53816.69816.94
150 day SMA854.42855.14856.02
200 day SMA862.6862.7862.85
Back to top | Use Dark Theme