WestlifeDevelopment WESTLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westlife Development WESTLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WestlifeDevelopment

Strong Daily Stock price targets for WestlifeDevelopment WESTLIFE are 489.35 and 516.7

Daily Target 1467.33
Daily Target 2484.02
Daily Target 3494.68333333333
Daily Target 4511.37
Daily Target 5522.03

Daily price and volume Westlife Development

Date Closing Open Range Volume
Wed 22 July 2026 500.70 (-2.31%) 494.00 478.00 - 505.35 1.6177 times
Tue 21 July 2026 512.55 (13.87%) 451.00 446.20 - 540.10 6.8323 times
Mon 20 July 2026 450.10 (-1.96%) 459.10 443.75 - 459.80 0.7224 times
Fri 17 July 2026 459.10 (-2.95%) 475.25 455.70 - 477.50 0.1571 times
Thu 16 July 2026 473.05 (-0.55%) 479.20 470.10 - 484.80 0.0876 times
Wed 15 July 2026 475.65 (-1.35%) 484.90 473.00 - 488.70 0.0878 times
Tue 14 July 2026 482.15 (-3.43%) 499.25 480.50 - 499.35 0.166 times
Mon 13 July 2026 499.25 (-1.64%) 508.35 497.20 - 509.25 0.089 times
Fri 10 July 2026 507.60 (2.03%) 500.95 499.30 - 511.00 0.1385 times
Thu 09 July 2026 497.50 (-1.23%) 503.70 495.05 - 509.90 0.1016 times
Wed 08 July 2026 503.70 (-0.81%) 506.65 496.80 - 512.40 0.188 times

Daily chart WestlifeDevelopment

Weekly price and charts WestlifeDevelopment

Strong weekly Stock price targets for WestlifeDevelopment WESTLIFE are 472.23 and 568.58

Weekly Target 1398.5
Weekly Target 2449.6
Weekly Target 3494.85
Weekly Target 4545.95
Weekly Target 5591.2

Weekly price and volumes for Westlife Development

Date Closing Open Range Volume
Wed 22 July 2026 500.70 (9.06%) 459.10 443.75 - 540.10 4.5909 times
Fri 17 July 2026 459.10 (-9.55%) 508.35 455.70 - 509.25 0.2941 times
Fri 10 July 2026 507.60 (-0.04%) 508.15 495.00 - 512.40 0.3221 times
Fri 03 July 2026 507.80 (4.42%) 487.15 467.45 - 510.50 0.7903 times
Thu 25 June 2026 486.30 (4.11%) 467.20 465.80 - 501.85 0.7587 times
Fri 19 June 2026 467.10 (4.77%) 447.15 447.15 - 482.40 1.0997 times
Fri 12 June 2026 445.85 (0.37%) 439.00 421.20 - 450.55 0.2381 times
Fri 05 June 2026 444.20 (-1.27%) 449.35 410.70 - 451.90 0.7193 times
Fri 29 May 2026 449.90 (-4.55%) 476.00 439.00 - 476.70 0.467 times
Fri 22 May 2026 471.35 (-0.39%) 466.00 455.00 - 477.95 0.7198 times
Fri 15 May 2026 473.20 (-6.33%) 504.00 459.55 - 513.90 1.3598 times

weekly chart WestlifeDevelopment

Monthly price and charts WestlifeDevelopment

Strong monthly Stock price targets for WestlifeDevelopment WESTLIFE are 472.23 and 568.58

Monthly Target 1398.5
Monthly Target 2449.6
Monthly Target 3494.85
Monthly Target 4545.95
Monthly Target 5591.2

Monthly price and volumes Westlife Development

Date Closing Open Range Volume
Wed 22 July 2026 500.70 (2.41%) 491.60 443.75 - 540.10 0.6912 times
Tue 30 June 2026 488.90 (8.67%) 449.35 410.70 - 501.85 0.4008 times
Fri 29 May 2026 449.90 (-5.45%) 480.00 439.00 - 513.90 0.5552 times
Thu 30 April 2026 475.85 (-1.13%) 490.95 444.00 - 501.00 0.6392 times
Mon 30 March 2026 481.30 (-2.74%) 468.00 398.40 - 499.00 0.7739 times
Fri 27 February 2026 494.85 (0.34%) 492.85 470.35 - 559.20 3.87 times
Fri 30 January 2026 493.15 (-12.02%) 555.50 464.30 - 558.40 0.5463 times
Wed 31 December 2025 560.55 (-1.17%) 565.05 513.00 - 592.00 0.5512 times
Fri 28 November 2025 567.20 (-4.41%) 598.00 531.20 - 610.00 1.0287 times
Fri 31 October 2025 593.35 (-13.71%) 691.20 579.55 - 695.00 0.9436 times
Tue 30 September 2025 687.60 (-4.24%) 711.50 656.65 - 775.00 0.7784 times

monthly chart WestlifeDevelopment

DMA SMA EMA moving averages of Westlife Development WESTLIFE

DMA (daily moving average) of Westlife Development WESTLIFE

DMA period DMA value
5 day DMA 479.1
12 day DMA 489.1
20 day DMA 490.93
35 day DMA 474.52
50 day DMA 471.75
100 day DMA 470.48
150 day DMA 486.3
200 day DMA 513.04

EMA (exponential moving average) of Westlife Development WESTLIFE

EMA period EMA current EMA prev EMA prev2
5 day EMA488.34482.16466.97
12 day EMA486.64484.08478.9
20 day EMA485.23483.6480.55
35 day EMA481.68480.56478.68
50 day EMA474.77473.71472.13

SMA (simple moving average) of Westlife Development WESTLIFE

SMA period SMA current SMA prev SMA prev2
5 day SMA479.1474.09468.01
12 day SMA489.1489.32488.92
20 day SMA490.93490.18488.89
35 day SMA474.52472.21469.83
50 day SMA471.75471.76471.62
100 day SMA470.48470.55470.52
150 day SMA486.3486.6486.86
200 day SMA513.04513.95514.87
Back to top | Use Dark Theme