WestlifeDevelopment WESTLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westlife Development WESTLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WestlifeDevelopment

Strong Daily Stock price targets for WestlifeDevelopment WESTLIFE are 477.75 and 505.75

Daily Target 1456.83
Daily Target 2470.67
Daily Target 3484.83333333333
Daily Target 4498.67
Daily Target 5512.83

Daily price and volume Westlife Development

Date Closing Open Range Volume
Wed 22 April 2026 484.50 (1.03%) 482.00 471.00 - 499.00 1.1027 times
Tue 21 April 2026 479.55 (4.91%) 457.95 457.95 - 483.00 2.4444 times
Mon 20 April 2026 457.10 (-1.56%) 470.00 454.75 - 470.00 0.5993 times
Fri 17 April 2026 464.35 (-0.52%) 463.30 462.60 - 469.60 0.5362 times
Thu 16 April 2026 466.80 (-0.63%) 474.95 462.35 - 484.30 0.7834 times
Wed 15 April 2026 469.75 (2.5%) 465.00 461.35 - 474.95 1.0602 times
Mon 13 April 2026 458.30 (-1.73%) 455.00 448.55 - 464.30 0.4309 times
Fri 10 April 2026 466.35 (2.11%) 462.00 456.00 - 476.00 1.592 times
Thu 09 April 2026 456.70 (-0.47%) 458.85 451.55 - 464.45 0.6121 times
Wed 08 April 2026 458.85 (2.61%) 459.75 451.60 - 465.50 0.839 times
Tue 07 April 2026 447.20 (-1.92%) 447.40 444.00 - 455.00 0.9551 times

Daily chart WestlifeDevelopment

Weekly price and charts WestlifeDevelopment

Strong weekly Stock price targets for WestlifeDevelopment WESTLIFE are 469.63 and 513.88

Weekly Target 1435.17
Weekly Target 2459.83
Weekly Target 3479.41666666667
Weekly Target 4504.08
Weekly Target 5523.67

Weekly price and volumes for Westlife Development

Date Closing Open Range Volume
Wed 22 April 2026 484.50 (4.34%) 470.00 454.75 - 499.00 0.4813 times
Fri 17 April 2026 464.35 (-0.43%) 455.00 448.55 - 484.30 0.3263 times
Fri 10 April 2026 466.35 (1.39%) 459.95 444.00 - 476.00 1.201 times
Thu 02 April 2026 459.95 (3.97%) 431.00 429.00 - 496.85 3.0922 times
Fri 27 March 2026 442.40 (1.11%) 435.00 398.40 - 457.00 1.1363 times
Fri 20 March 2026 437.55 (-4.77%) 459.45 426.85 - 459.45 0.9552 times
Fri 13 March 2026 459.45 (-6.43%) 478.05 442.85 - 499.00 0.8735 times
Fri 06 March 2026 491.00 (-0.78%) 468.00 468.00 - 499.00 0.5185 times
Fri 27 February 2026 494.85 (-2.54%) 507.75 488.30 - 515.00 0.5416 times
Fri 20 February 2026 507.75 (-2.69%) 521.80 501.40 - 527.00 0.874 times
Fri 13 February 2026 521.80 (-3.77%) 531.00 516.00 - 552.00 1.8331 times

weekly chart WestlifeDevelopment

Monthly price and charts WestlifeDevelopment

Strong monthly Stock price targets for WestlifeDevelopment WESTLIFE are 436.75 and 491.75

Monthly Target 1420.83
Monthly Target 2452.67
Monthly Target 3475.83333333333
Monthly Target 4507.67
Monthly Target 5530.83

Monthly price and volumes Westlife Development

Date Closing Open Range Volume
Wed 22 April 2026 484.50 (0.66%) 490.95 444.00 - 499.00 0.425 times
Mon 30 March 2026 481.30 (-2.74%) 468.00 398.40 - 499.00 0.7481 times
Fri 27 February 2026 494.85 (0.34%) 492.85 470.35 - 559.20 3.7408 times
Fri 30 January 2026 493.15 (-12.02%) 555.50 464.30 - 558.40 0.5281 times
Wed 31 December 2025 560.55 (-1.17%) 565.05 513.00 - 592.00 0.5328 times
Fri 28 November 2025 567.20 (-4.41%) 598.00 531.20 - 610.00 0.9944 times
Fri 31 October 2025 593.35 (-13.71%) 691.20 579.55 - 695.00 0.9121 times
Tue 30 September 2025 687.60 (-4.24%) 711.50 656.65 - 775.00 0.7524 times
Fri 29 August 2025 718.05 (-1.33%) 727.75 652.00 - 738.70 0.733 times
Thu 31 July 2025 727.75 (-2.33%) 745.10 723.00 - 819.20 0.6333 times
Mon 30 June 2025 745.10 (11.33%) 672.80 663.00 - 757.95 1.7971 times

monthly chart WestlifeDevelopment

DMA SMA EMA moving averages of Westlife Development WESTLIFE

DMA (daily moving average) of Westlife Development WESTLIFE

DMA period DMA value
5 day DMA 470.46
12 day DMA 463.78
20 day DMA 456.3
35 day DMA 461.24
50 day DMA 479.16
100 day DMA 503.27
150 day DMA 545.99
200 day DMA 593.79

EMA (exponential moving average) of Westlife Development WESTLIFE

EMA period EMA current EMA prev EMA prev2
5 day EMA473.29467.68461.75
12 day EMA466.15462.81459.77
20 day EMA464.06461.91460.05
35 day EMA470.69469.88469.31
50 day EMA478.68478.44478.39

SMA (simple moving average) of Westlife Development WESTLIFE

SMA period SMA current SMA prev SMA prev2
5 day SMA470.46467.51463.26
12 day SMA463.78461.74460.22
20 day SMA456.3453.63451.63
35 day SMA461.24461.7462.08
50 day SMA479.16479.01479.09
100 day SMA503.27504504.7
150 day SMA545.99547.76549.48
200 day SMA593.79595.09596.45
Back to top | Use Dark Theme