WestlifeDevelopment WESTLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westlife Development WESTLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WestlifeDevelopment

Strong Daily Stock price targets for WestlifeDevelopment WESTLIFE are 703.6 and 721.35

Daily Target 1698.15
Daily Target 2709.05
Daily Target 3715.9
Daily Target 4726.8
Daily Target 5733.65

Daily price and volume Westlife Development

Date Closing Open Range Volume
Thu 30 January 2025 719.95 (-0.39%) 722.70 705.00 - 722.75 0.4237 times
Wed 29 January 2025 722.75 (1.82%) 709.85 707.10 - 730.00 0.7832 times
Tue 28 January 2025 709.85 (-2.64%) 729.10 688.05 - 732.90 0.6653 times
Mon 27 January 2025 729.10 (-1.99%) 737.10 716.35 - 740.80 0.7329 times
Fri 24 January 2025 743.90 (-0.81%) 753.00 734.90 - 753.00 0.8931 times
Thu 23 January 2025 750.00 (-0.04%) 743.50 737.00 - 754.00 0.4022 times
Wed 22 January 2025 750.30 (0.49%) 755.00 731.85 - 756.45 1.007 times
Tue 21 January 2025 746.65 (-1.23%) 757.55 737.05 - 761.00 0.4849 times
Mon 20 January 2025 755.95 (4.37%) 715.00 710.85 - 767.95 2.9283 times
Fri 17 January 2025 724.30 (-1.82%) 740.00 715.00 - 740.00 1.6793 times
Thu 16 January 2025 737.70 (0.33%) 736.25 731.95 - 760.00 2.8898 times

Daily chart WestlifeDevelopment

Weekly price and charts WestlifeDevelopment

Strong weekly Stock price targets for WestlifeDevelopment WESTLIFE are 677.63 and 730.38

Weekly Target 1663.52
Weekly Target 2691.73
Weekly Target 3716.26666666667
Weekly Target 4744.48
Weekly Target 5769.02

Weekly price and volumes for Westlife Development

Date Closing Open Range Volume
Thu 30 January 2025 719.95 (-3.22%) 737.10 688.05 - 740.80 0.226 times
Fri 24 January 2025 743.90 (2.71%) 715.00 710.85 - 767.95 0.4959 times
Fri 17 January 2025 724.30 (-8.49%) 780.05 715.00 - 787.40 0.8107 times
Fri 10 January 2025 791.50 (-1.13%) 811.00 787.10 - 832.85 0.8543 times
Fri 03 January 2025 800.55 (-2.35%) 812.40 776.30 - 827.95 1.2959 times
Fri 27 December 2024 819.85 (-0.63%) 825.00 806.45 - 846.00 0.7323 times
Fri 20 December 2024 825.05 (1.39%) 803.40 783.70 - 870.00 1.7461 times
Fri 13 December 2024 813.75 (-0.16%) 814.95 762.00 - 839.95 2.6362 times
Fri 06 December 2024 815.05 (7.58%) 765.00 745.00 - 837.35 0.7971 times
Fri 29 November 2024 757.60 (7.45%) 707.00 706.15 - 775.95 0.4054 times
Fri 22 November 2024 705.10 (-0.11%) 704.10 685.55 - 727.65 0.5965 times

weekly chart WestlifeDevelopment

Monthly price and charts WestlifeDevelopment

Strong monthly Stock price targets for WestlifeDevelopment WESTLIFE are 631.6 and 776.4

Monthly Target 1602.15
Monthly Target 2661.05
Monthly Target 3746.95
Monthly Target 4805.85
Monthly Target 5891.75

Monthly price and volumes Westlife Development

Date Closing Open Range Volume
Thu 30 January 2025 719.95 (-9.15%) 792.45 688.05 - 832.85 0.8173 times
Tue 31 December 2024 792.45 (4.6%) 765.00 745.00 - 870.00 1.8424 times
Fri 29 November 2024 757.60 (-0.34%) 758.10 674.45 - 788.00 0.5801 times
Thu 31 October 2024 760.20 (-19.5%) 944.00 727.85 - 944.35 0.7073 times
Mon 30 September 2024 944.35 (14.79%) 823.30 789.00 - 957.00 2.0196 times
Fri 30 August 2024 822.70 (-0.72%) 844.00 770.10 - 894.50 0.5265 times
Wed 31 July 2024 828.70 (-1.32%) 842.15 809.25 - 883.80 0.5498 times
Fri 28 June 2024 839.75 (1.11%) 840.40 750.80 - 920.00 0.9571 times
Fri 31 May 2024 830.50 (-2.06%) 865.00 817.05 - 900.00 0.9091 times
Tue 30 April 2024 848.00 (5.41%) 804.45 795.60 - 896.75 1.0908 times
Thu 28 March 2024 804.45 (7.43%) 751.10 708.95 - 824.30 1.1555 times

monthly chart WestlifeDevelopment

DMA SMA EMA moving averages of Westlife Development WESTLIFE

DMA (daily moving average) of Westlife Development WESTLIFE

DMA period DMA value
5 day DMA 725.11
12 day DMA 735.48
20 day DMA 758.08
35 day DMA 781.11
50 day DMA 776.96
100 day DMA 802.14
150 day DMA 811.54
200 day DMA 817.51

EMA (exponential moving average) of Westlife Development WESTLIFE

EMA period EMA current EMA prev EMA prev2
5 day EMA725.33728.02730.66
12 day EMA738.63742.03745.53
20 day EMA750.44753.65756.9
35 day EMA758.71760.99763.24
50 day EMA767.1769.02770.91

SMA (simple moving average) of Westlife Development WESTLIFE

SMA period SMA current SMA prev SMA prev2
5 day SMA725.11731.12736.63
12 day SMA735.48736.65739.16
20 day SMA758.08761.46764.68
35 day SMA781.11783.29785.53
50 day SMA776.96777.02776.56
100 day SMA802.14803.19804.16
150 day SMA811.54812.41813.45
200 day SMA817.51818.04818.47
Back to top | Use Dark Theme