WestlifeDevelopment WESTLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlife Development WESTLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WestlifeDevelopment
Strong Daily Stock price targets for WestlifeDevelopment WESTLIFE are 792.23 and 836.53
Daily Target 1 | 758.62 |
Daily Target 2 | 781.53 |
Daily Target 3 | 802.91666666667 |
Daily Target 4 | 825.83 |
Daily Target 5 | 847.22 |
Daily price and volume Westlife Development
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 804.45 (2.54%) | 784.50 | 780.00 - 824.30 | 1.7944 times | Wed 27 March 2024 | 784.50 (3.82%) | 758.70 | 756.55 - 789.40 | 0.7418 times | Tue 26 March 2024 | 755.65 (-0.72%) | 760.00 | 754.05 - 768.40 | 0.4603 times | Fri 22 March 2024 | 761.10 (2.2%) | 746.95 | 746.90 - 766.00 | 0.3978 times | Thu 21 March 2024 | 744.70 (0.31%) | 746.00 | 736.25 - 746.00 | 0.5699 times | Wed 20 March 2024 | 742.40 (1.59%) | 730.05 | 724.20 - 748.75 | 2.7123 times | Tue 19 March 2024 | 730.80 (-1.28%) | 739.15 | 725.10 - 739.95 | 0.2013 times | Mon 18 March 2024 | 740.25 (0%) | 730.00 | 726.05 - 742.40 | 0.5894 times | Fri 15 March 2024 | 740.25 (0.06%) | 726.65 | 722.00 - 742.00 | 0.8708 times | Thu 14 March 2024 | 739.80 (3.35%) | 715.80 | 708.95 - 758.35 | 1.6619 times | Wed 13 March 2024 | 715.80 (-4.11%) | 746.50 | 712.40 - 746.50 | 0.8538 times |
Weekly price and charts WestlifeDevelopment
Strong weekly Stock price targets for WestlifeDevelopment WESTLIFE are 779.25 and 849.5
Weekly Target 1 | 724.02 |
Weekly Target 2 | 764.23 |
Weekly Target 3 | 794.26666666667 |
Weekly Target 4 | 834.48 |
Weekly Target 5 | 864.52 |
Weekly price and volumes for Westlife Development
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 804.45 (5.7%) | 760.00 | 754.05 - 824.30 | 0.371 times | Fri 22 March 2024 | 761.10 (2.82%) | 730.00 | 724.20 - 766.00 | 0.5535 times | Fri 15 March 2024 | 740.25 (-2.54%) | 755.15 | 708.95 - 773.45 | 0.5874 times | Thu 07 March 2024 | 759.55 (0.19%) | 755.00 | 722.55 - 804.90 | 3.1957 times | Sat 02 March 2024 | 758.10 (-4.51%) | 782.00 | 725.20 - 818.80 | 1.9276 times | Fri 23 February 2024 | 793.90 (-3.75%) | 825.00 | 785.00 - 830.80 | 0.3298 times | Fri 16 February 2024 | 824.85 (5.48%) | 782.00 | 756.05 - 829.10 | 0.5682 times | Fri 09 February 2024 | 782.00 (-7.64%) | 853.00 | 773.80 - 853.00 | 0.5283 times | Fri 02 February 2024 | 846.65 (2.26%) | 833.60 | 796.85 - 856.65 | 1.5849 times | Thu 25 January 2024 | 827.95 (-1.98%) | 849.80 | 810.50 - 870.00 | 0.3536 times | Fri 19 January 2024 | 844.65 (2.19%) | 827.35 | 812.05 - 868.80 | 0.7668 times |
Monthly price and charts WestlifeDevelopment
Strong monthly Stock price targets for WestlifeDevelopment WESTLIFE are 756.7 and 872.05
Monthly Target 1 | 663.88 |
Monthly Target 2 | 734.17 |
Monthly Target 3 | 779.23333333333 |
Monthly Target 4 | 849.52 |
Monthly Target 5 | 894.58 |
Monthly price and volumes Westlife Development
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 804.45 (7.43%) | 751.10 | 708.95 - 824.30 | 1.1283 times | Thu 29 February 2024 | 748.80 (-9.95%) | 800.00 | 728.15 - 856.65 | 0.8822 times | Wed 31 January 2024 | 831.50 (1.79%) | 820.05 | 806.25 - 870.00 | 0.5686 times | Fri 29 December 2023 | 816.85 (-9.22%) | 908.00 | 795.90 - 928.30 | 1.1763 times | Thu 30 November 2023 | 899.80 (13.38%) | 795.00 | 792.55 - 907.00 | 0.9382 times | Tue 31 October 2023 | 793.60 (-15.11%) | 955.00 | 786.75 - 974.95 | 1.1454 times | Fri 29 September 2023 | 934.85 (-0.36%) | 943.00 | 923.25 - 1024.95 | 1.0726 times | Thu 31 August 2023 | 938.25 (0.22%) | 936.15 | 893.95 - 993.00 | 0.7909 times | Mon 31 July 2023 | 936.15 (9.38%) | 860.95 | 841.20 - 966.90 | 1.0604 times | Fri 30 June 2023 | 855.85 (11%) | 776.50 | 772.05 - 878.45 | 1.2369 times | Wed 31 May 2023 | 771.05 (0.89%) | 764.05 | 712.90 - 807.00 | 0.8428 times |
Indicator Analysis of WestlifeDevelopment
Please login to view indicator analysis. or View indicator analysis of WestlifeDevelopment WESTLIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Westlife Development WESTLIFE
DMA (daily moving average) of Westlife Development WESTLIFE
DMA period | DMA value |
5 day DMA | 770.08 |
12 day DMA | 750.52 |
20 day DMA | 752.45 |
35 day DMA | 773.49 |
50 day DMA | 791.39 |
100 day DMA | 816.53 |
150 day DMA | 854.42 |
200 day DMA | 862.6 |
EMA (exponential moving average) of Westlife Development WESTLIFE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 775.96 | 761.71 | 750.31 |
12 day EMA | 762.66 | 755.06 | 749.71 |
20 day EMA | 763.72 | 759.44 | 756.8 |
35 day EMA | 775.41 | 773.7 | 773.06 |
50 day EMA | 792.86 | 792.39 | 792.71 |
SMA (simple moving average) of Westlife Development WESTLIFE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 770.08 | 757.67 | 746.93 |
12 day SMA | 750.52 | 745.77 | 743.69 |
20 day SMA | 752.45 | 749.72 | 749.99 |
35 day SMA | 773.49 | 773.77 | 775.07 |
50 day SMA | 791.39 | 792.61 | 793.73 |
100 day SMA | 816.53 | 816.69 | 816.94 |
150 day SMA | 854.42 | 855.14 | 856.02 |
200 day SMA | 862.6 | 862.7 | 862.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.