Login or Join
HomepageWeWin WEWIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
We Win WEWIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WeWin
Strong Daily Stock price targets for WeWin WEWIN are 74.11 and 74.33
| Daily Target 1 | 73.93 |
| Daily Target 2 | 74.07 |
| Daily Target 3 | 74.146666666667 |
| Daily Target 4 | 74.29 |
| Daily Target 5 | 74.37 |
Daily price and volume We Win
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 74.22 (4.99%) | 74.00 | 74.00 - 74.22 | 3.96 times | Tue 19 November 2024 | 70.69 (4.99%) | 68.50 | 66.85 - 70.69 | 0.4607 times | Mon 18 November 2024 | 67.33 (-1.75%) | 69.83 | 65.77 - 70.11 | 0.6684 times | Thu 14 November 2024 | 68.53 (-1.85%) | 68.05 | 67.98 - 70.98 | 0.7806 times | Wed 13 November 2024 | 69.82 (-1.01%) | 70.53 | 67.56 - 73.23 | 0.3655 times | Tue 12 November 2024 | 70.53 (-0.73%) | 71.50 | 69.35 - 72.01 | 0.0812 times | Mon 11 November 2024 | 71.05 (0.03%) | 70.11 | 70.07 - 73.40 | 0.6368 times | Fri 08 November 2024 | 71.03 (-0.6%) | 73.36 | 70.01 - 73.51 | 0.2163 times | Thu 07 November 2024 | 71.46 (1.03%) | 72.59 | 71.03 - 74.00 | 1.4883 times | Wed 06 November 2024 | 70.73 (-2.44%) | 74.25 | 69.01 - 74.25 | 1.3422 times | Tue 05 November 2024 | 72.50 (1.68%) | 70.35 | 70.35 - 74.86 | 0.2615 times |
Weekly price and charts WeWin
Strong weekly Stock price targets for WeWin WEWIN are 70 and 78.45
| Weekly Target 1 | 62.95 |
| Weekly Target 2 | 68.59 |
| Weekly Target 3 | 71.403333333333 |
| Weekly Target 4 | 77.04 |
| Weekly Target 5 | 79.85 |
Weekly price and volumes for We Win
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 74.22 (8.3%) | 69.83 | 65.77 - 74.22 | 0.2158 times | Thu 14 November 2024 | 68.53 (-3.52%) | 70.11 | 67.56 - 73.40 | 0.0791 times | Fri 08 November 2024 | 71.03 (-2.19%) | 76.20 | 69.01 - 76.20 | 0.1671 times | Fri 01 November 2024 | 72.62 (-1.86%) | 76.60 | 69.26 - 76.60 | 0.1106 times | Fri 25 October 2024 | 74.00 (4.39%) | 72.00 | 67.30 - 74.50 | 0.3508 times | Fri 18 October 2024 | 70.89 (-21.01%) | 75.21 | 69.70 - 78.50 | 0.0924 times | Mon 22 April 2024 | 89.75 (1.93%) | 92.00 | 87.50 - 92.00 | 0.352 times | Fri 19 April 2024 | 88.05 (-0.06%) | 88.00 | 79.40 - 88.05 | 0.7612 times | Fri 12 April 2024 | 88.10 (0.34%) | 89.95 | 86.30 - 114.70 | 6.1536 times | Fri 05 April 2024 | 87.80 (31.14%) | 64.45 | 64.45 - 87.80 | 1.7174 times | Thu 28 March 2024 | 66.95 (-0.37%) | 70.25 | 64.10 - 70.25 | 0.2461 times |
Monthly price and charts WeWin
Strong monthly Stock price targets for WeWin WEWIN are 70 and 80.43
| Monthly Target 1 | 61.63 |
| Monthly Target 2 | 67.93 |
| Monthly Target 3 | 72.063333333333 |
| Monthly Target 4 | 78.36 |
| Monthly Target 5 | 82.49 |
Monthly price and volumes We Win
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 74.22 (5.92%) | 70.59 | 65.77 - 76.20 | 0.1455 times | Thu 31 October 2024 | 70.07 (-21.93%) | 75.21 | 67.30 - 78.50 | 0.173 times | Mon 22 April 2024 | 89.75 (34.06%) | 64.45 | 64.45 - 114.70 | 2.8171 times | Thu 28 March 2024 | 66.95 (-9.47%) | 74.45 | 62.05 - 81.10 | 0.5099 times | Thu 29 February 2024 | 73.95 (-9.6%) | 71.05 | 65.80 - 88.70 | 0.9265 times | Thu 20 July 2023 | 81.80 (102.48%) | 41.40 | 41.20 - 81.80 | 3.2041 times | Fri 30 June 2023 | 40.40 (-0.98%) | 40.80 | 37.00 - 42.70 | 0.6096 times | Wed 31 May 2023 | 40.80 (-2.97%) | 40.50 | 38.85 - 49.40 | 1.0863 times | Fri 28 April 2023 | 42.05 (3.57%) | 40.60 | 37.95 - 46.75 | 0.4412 times | Fri 31 March 2023 | 40.60 (-2.64%) | 41.95 | 36.30 - 42.00 | 0.0868 times | Tue 28 February 2023 | 41.70 (-14.29%) | 49.90 | 40.00 - 50.00 | 0.244 times |
Indicator Analysis of WeWin
Please login to view indicator analysis. or View indicator analysis of WeWin WEWIN on MunafaSutra.com for free
DMA SMA EMA moving averages of We Win WEWIN
DMA (daily moving average) of We Win WEWIN
| DMA period | DMA value |
| 5 day DMA | 70.12 |
| 12 day DMA | 70.77 |
| 20 day DMA | 71.16 |
| 35 day DMA | 75.32 |
| 50 day DMA | 74.66 |
| 100 day DMA | 65.46 |
| 150 day DMA | 57.35 |
| 200 day DMA | 54.02 |
EMA (exponential moving average) of We Win WEWIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.14 | 69.6 | 69.06 |
| 12 day EMA | 71.02 | 70.44 | 70.39 |
| 20 day EMA | 71.68 | 71.41 | 71.49 |
| 35 day EMA | 72.63 | 72.54 | 72.65 |
| 50 day EMA | 73.92 | 73.91 | 74.04 |
SMA (simple moving average) of We Win WEWIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.12 | 69.38 | 69.45 |
| 12 day SMA | 70.77 | 70.63 | 70.58 |
| 20 day SMA | 71.16 | 71 | 71.06 |
| 35 day SMA | 75.32 | 76.2 | 76.69 |
| 50 day SMA | 74.66 | 74.58 | 74.46 |
| 100 day SMA | 65.46 | 65.12 | 64.82 |
| 150 day SMA | 57.35 | 57.11 | 56.91 |
| 200 day SMA | 54.02 | 53.9 | 53.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.