Login or Join
HomepageWeWin WEWIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
We Win WEWIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WeWin
Strong Daily Stock price targets for WeWin WEWIN are 50.76 and 51.94
| Daily Target 1 | 50.54 |
| Daily Target 2 | 50.97 |
| Daily Target 3 | 51.723333333333 |
| Daily Target 4 | 52.15 |
| Daily Target 5 | 52.9 |
Daily price and volume We Win
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 51.39 (-0.87%) | 51.54 | 51.30 - 52.48 | 0.4711 times |
| Mon 16 June 2025 | 51.84 (-3.19%) | 53.75 | 50.87 - 54.69 | 0.6187 times |
| Fri 13 June 2025 | 53.55 (-5%) | 55.64 | 53.55 - 55.64 | 0.3571 times |
| Thu 12 June 2025 | 56.37 (-3.44%) | 58.38 | 56.00 - 59.09 | 0.5648 times |
| Wed 11 June 2025 | 58.38 (4.81%) | 56.38 | 54.57 - 58.48 | 1.0859 times |
| Tue 10 June 2025 | 55.70 (5%) | 54.80 | 53.06 - 55.70 | 1.0181 times |
| Mon 09 June 2025 | 53.05 (25.32%) | 53.00 | 49.95 - 53.35 | 0.721 times |
| Tue 04 March 2025 | 42.33 (1.66%) | 43.20 | 40.00 - 43.43 | 1.0255 times |
| Mon 03 March 2025 | 41.64 (-7.53%) | 48.00 | 41.01 - 48.00 | 1.9163 times |
| Fri 28 February 2025 | 45.03 (-9.03%) | 51.50 | 44.55 - 51.50 | 2.2215 times |
| Thu 27 February 2025 | 49.50 (-8.01%) | 54.93 | 48.42 - 55.50 | 1.512 times |
Weekly price and charts WeWin
Strong weekly Stock price targets for WeWin WEWIN are 49.22 and 53.04
| Weekly Target 1 | 48.5 |
| Weekly Target 2 | 49.94 |
| Weekly Target 3 | 52.316666666667 |
| Weekly Target 4 | 53.76 |
| Weekly Target 5 | 56.14 |
Weekly price and volumes for We Win
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 51.39 (-4.03%) | 53.75 | 50.87 - 54.69 | 0.2879 times |
| Fri 13 June 2025 | 53.55 (26.51%) | 53.00 | 49.95 - 59.09 | 0.9898 times |
| Tue 04 March 2025 | 42.33 (-6%) | 48.00 | 40.00 - 48.00 | 0.7772 times |
| Fri 28 February 2025 | 45.03 (-15.88%) | 53.53 | 44.55 - 55.50 | 1.2321 times |
| Fri 21 February 2025 | 53.53 (-10.05%) | 59.30 | 47.25 - 60.01 | 1.6939 times |
| Fri 14 February 2025 | 59.51 (-26.87%) | 81.94 | 59.30 - 81.94 | 2.5723 times |
| Fri 07 February 2025 | 81.38 (11.45%) | 83.00 | 73.40 - 83.30 | 0.3582 times |
| Fri 31 January 2025 | 73.02 (0.04%) | 67.66 | 65.99 - 76.99 | 0.6979 times |
| Fri 24 January 2025 | 72.99 (-6.5%) | 79.99 | 71.05 - 79.99 | 0.9217 times |
| Fri 17 January 2025 | 78.06 (-10.28%) | 81.99 | 77.00 - 85.54 | 0.469 times |
| Fri 10 January 2025 | 87.00 (-4.93%) | 92.90 | 86.00 - 93.89 | 0.3368 times |
Monthly price and charts WeWin
Strong monthly Stock price targets for WeWin WEWIN are 46.1 and 55.24
| Monthly Target 1 | 44.34 |
| Monthly Target 2 | 47.86 |
| Monthly Target 3 | 53.476666666667 |
| Monthly Target 4 | 57 |
| Monthly Target 5 | 62.62 |
Monthly price and volumes We Win
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 51.39 (21.4%) | 53.00 | 49.95 - 59.09 | 0.1671 times |
| Tue 04 March 2025 | 42.33 (-6%) | 48.00 | 40.00 - 48.00 | 0.1017 times |
| Fri 28 February 2025 | 45.03 (-38.33%) | 83.00 | 44.55 - 83.30 | 0.7661 times |
| Fri 31 January 2025 | 73.02 (-18.29%) | 90.13 | 65.99 - 98.90 | 0.4681 times |
| Tue 31 December 2024 | 89.37 (8.34%) | 82.49 | 78.61 - 98.70 | 1.3538 times |
| Fri 29 November 2024 | 82.49 (17.73%) | 70.59 | 65.77 - 85.91 | 0.6238 times |
| Thu 31 October 2024 | 70.07 (-21.93%) | 75.21 | 67.30 - 78.50 | 0.2548 times |
| Mon 22 April 2024 | 89.75 (34.06%) | 64.45 | 64.45 - 114.70 | 4.1491 times |
| Thu 28 March 2024 | 66.95 (-9.47%) | 74.45 | 62.05 - 81.10 | 0.7509 times |
| Thu 29 February 2024 | 73.95 (-9.6%) | 71.05 | 65.80 - 88.70 | 1.3645 times |
| Thu 20 July 2023 | 81.80 (102.48%) | 41.40 | 41.20 - 81.80 | 4.7191 times |
Indicator Analysis of WeWin
Please login to view indicator analysis. or View indicator analysis of WeWin WEWIN on MunafaSutra.com for free
DMA SMA EMA moving averages of We Win WEWIN
DMA (daily moving average) of We Win WEWIN
| DMA period | DMA value |
| 5 day DMA | 54.31 |
| 12 day DMA | 51.05 |
| 20 day DMA | 53.14 |
| 35 day DMA | 62.32 |
| 50 day DMA | 68.62 |
| 100 day DMA | 74.06 |
| 150 day DMA | 74.71 |
| 200 day DMA | 66.51 |
EMA (exponential moving average) of We Win WEWIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.66 | 53.29 | 54.02 |
| 12 day EMA | 53.22 | 53.55 | 53.86 |
| 20 day EMA | 55.79 | 56.25 | 56.71 |
| 35 day EMA | 61.5 | 62.1 | 62.7 |
| 50 day EMA | 68.92 | 69.64 | 70.37 |
SMA (simple moving average) of We Win WEWIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.31 | 55.17 | 55.41 |
| 12 day SMA | 51.05 | 51.12 | 51.26 |
| 20 day SMA | 53.14 | 54.17 | 55.19 |
| 35 day SMA | 62.32 | 63.02 | 63.67 |
| 50 day SMA | 68.62 | 69.52 | 70.27 |
| 100 day SMA | 74.06 | 74.25 | 74.46 |
| 150 day SMA | 74.71 | 74.75 | 74.71 |
| 200 day SMA | 66.51 | 66.46 | 66.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.