Login or Join
HomepageWeWin WEWIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
We Win WEWIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WeWin
Strong Daily Stock price targets for WeWin WEWIN are 86.3 and 89.8
| Daily Target 1 | 83.38 |
| Daily Target 2 | 85.72 |
| Daily Target 3 | 86.883333333333 |
| Daily Target 4 | 89.22 |
| Daily Target 5 | 90.38 |
Daily price and volume We Win
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 88.05 (4.95%) | 88.05 | 84.55 - 88.05 | 0.3886 times | Thu 18 April 2024 | 83.90 (4.94%) | 79.95 | 79.95 - 83.90 | 0.0579 times | Tue 16 April 2024 | 79.95 (-1.6%) | 81.95 | 79.40 - 83.00 | 0.1986 times | Mon 15 April 2024 | 81.25 (-7.78%) | 88.00 | 80.25 - 88.00 | 0.2685 times | Fri 12 April 2024 | 88.10 (-3.5%) | 92.50 | 86.30 - 93.40 | 0.3432 times | Wed 10 April 2024 | 91.30 (-7.17%) | 98.00 | 90.50 - 101.05 | 0.7097 times | Tue 09 April 2024 | 98.35 (-6.29%) | 110.05 | 97.00 - 114.70 | 2.1224 times | Mon 08 April 2024 | 104.95 (19.53%) | 89.95 | 88.45 - 105.35 | 4.2097 times | Fri 05 April 2024 | 87.80 (19.95%) | 75.00 | 75.00 - 87.80 | 1.5689 times | Thu 04 April 2024 | 73.20 (2.59%) | 72.40 | 71.55 - 74.00 | 0.1326 times | Wed 03 April 2024 | 71.35 (-0.63%) | 70.85 | 70.70 - 73.10 | 0.1166 times |
Weekly price and charts WeWin
Strong weekly Stock price targets for WeWin WEWIN are 83.73 and 92.38
| Weekly Target 1 | 76.52 |
| Weekly Target 2 | 82.28 |
| Weekly Target 3 | 85.166666666667 |
| Weekly Target 4 | 90.93 |
| Weekly Target 5 | 93.82 |
Weekly price and volumes for We Win
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 88.05 (-0.06%) | 88.00 | 79.40 - 88.05 | 0.3531 times | Fri 12 April 2024 | 88.10 (0.34%) | 89.95 | 86.30 - 114.70 | 2.8543 times | Fri 05 April 2024 | 87.80 (31.14%) | 64.45 | 64.45 - 87.80 | 0.7966 times | Thu 28 March 2024 | 66.95 (-0.37%) | 70.25 | 64.10 - 70.25 | 0.1142 times | Fri 22 March 2024 | 67.20 (-0.88%) | 72.60 | 65.15 - 74.95 | 0.1127 times | Fri 15 March 2024 | 67.80 (-7.88%) | 76.00 | 62.05 - 76.00 | 0.1564 times | Thu 07 March 2024 | 73.60 (-3.85%) | 77.95 | 69.00 - 80.90 | 0.1204 times | Sat 02 March 2024 | 76.55 (-0.58%) | 79.40 | 70.20 - 81.10 | 0.4334 times | Fri 23 February 2024 | 77.00 (-5.87%) | 71.05 | 65.80 - 88.70 | 1.1876 times | Thu 20 July 2023 | 81.80 (74.04%) | 47.80 | 46.00 - 81.80 | 3.8713 times | Fri 14 July 2023 | 47.00 (0.53%) | 46.15 | 43.80 - 48.00 | 0.1724 times |
Monthly price and charts WeWin
Strong monthly Stock price targets for WeWin WEWIN are 76.25 and 126.5
| Monthly Target 1 | 38.82 |
| Monthly Target 2 | 63.43 |
| Monthly Target 3 | 89.066666666667 |
| Monthly Target 4 | 113.68 |
| Monthly Target 5 | 139.32 |
Monthly price and volumes We Win
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 88.05 (31.52%) | 64.45 | 64.45 - 114.70 | 2.6429 times | Thu 28 March 2024 | 66.95 (-9.47%) | 74.45 | 62.05 - 81.10 | 0.4978 times | Thu 29 February 2024 | 73.95 (-9.6%) | 71.05 | 65.80 - 88.70 | 0.9046 times | Thu 20 July 2023 | 81.80 (102.48%) | 41.40 | 41.20 - 81.80 | 3.1285 times | Fri 30 June 2023 | 40.40 (-0.98%) | 40.80 | 37.00 - 42.70 | 0.5953 times | Wed 31 May 2023 | 40.80 (-2.97%) | 40.50 | 38.85 - 49.40 | 1.0607 times | Fri 28 April 2023 | 42.05 (3.57%) | 40.60 | 37.95 - 46.75 | 0.4308 times | Fri 31 March 2023 | 40.60 (-2.64%) | 41.95 | 36.30 - 42.00 | 0.0847 times | Tue 28 February 2023 | 41.70 (-14.29%) | 49.90 | 40.00 - 50.00 | 0.2383 times | Tue 31 January 2023 | 48.65 (-2.31%) | 52.25 | 44.00 - 57.55 | 0.4163 times | Fri 30 December 2022 | 49.80 (-3.58%) | 47.40 | 39.20 - 53.35 | 0.1761 times |
Indicator Analysis of WeWin
Please login to view indicator analysis. or View indicator analysis of WeWin WEWIN on MunafaSutra.com for free
DMA SMA EMA moving averages of We Win WEWIN
DMA (daily moving average) of We Win WEWIN
| DMA period | DMA value |
| 5 day DMA | 84.25 |
| 12 day DMA | 85 |
| 20 day DMA | 78.39 |
| 35 day DMA | 76.01 |
| 50 day DMA | 72.54 |
| 100 day DMA | 56.82 |
| 150 day DMA | 51.55 |
| 200 day DMA | 50.61 |
EMA (exponential moving average) of We Win WEWIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.6 | 84.37 | 84.6 |
| 12 day EMA | 83.65 | 82.85 | 82.66 |
| 20 day EMA | 80.63 | 79.85 | 79.42 |
| 35 day EMA | 75.94 | 75.23 | 74.72 |
| 50 day EMA | 71.55 | 70.88 | 70.35 |
SMA (simple moving average) of We Win WEWIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.25 | 84.9 | 87.79 |
| 12 day SMA | 85 | 83.63 | 82.21 |
| 20 day SMA | 78.39 | 77.59 | 76.78 |
| 35 day SMA | 76.01 | 75.71 | 75.52 |
| 50 day SMA | 72.54 | 71.71 | 70.96 |
| 100 day SMA | 56.82 | 56.35 | 55.93 |
| 150 day SMA | 51.55 | 51.25 | 51 |
| 200 day SMA | 50.61 | 50.4 | 50.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.