Login or Join
HomepageWeWin WEWIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
We Win WEWIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WeWin
Strong Daily Stock price targets for WeWin WEWIN are 41.49 and 44.39
| Daily Target 1 | 39.39 |
| Daily Target 2 | 40.68 |
| Daily Target 3 | 42.29 |
| Daily Target 4 | 43.58 |
| Daily Target 5 | 45.19 |
Daily price and volume We Win
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 41.97 (0.14%) | 41.00 | 41.00 - 43.90 | 0.556 times | Fri 04 September 2026 | 41.91 (-1.46%) | 42.00 | 40.83 - 45.25 | 1.643 times | Thu 03 September 2026 | 42.53 (-0.54%) | 44.00 | 42.30 - 44.00 | 0.9784 times | Wed 02 September 2026 | 42.76 (-2.6%) | 43.85 | 42.60 - 43.99 | 0.6603 times | Tue 01 September 2026 | 43.90 (-0.86%) | 44.28 | 43.85 - 45.20 | 1.0753 times | Mon 31 August 2026 | 44.28 (-5.4%) | 47.25 | 43.10 - 47.25 | 1.89 times | Fri 28 August 2026 | 46.81 (1.3%) | 46.00 | 45.70 - 47.48 | 1.4143 times | Thu 27 August 2026 | 46.21 (1.78%) | 46.99 | 46.00 - 46.99 | 0.068 times | Wed 26 August 2026 | 45.40 (-3.2%) | 47.10 | 45.15 - 47.10 | 1.5541 times | Tue 25 August 2026 | 46.90 (3.03%) | 45.52 | 45.50 - 47.00 | 0.1606 times | Mon 24 August 2026 | 45.52 (-3.15%) | 47.00 | 45.50 - 47.00 | 1.0501 times |
Weekly price and charts WeWin
Strong weekly Stock price targets for WeWin WEWIN are 41.49 and 44.39
| Weekly Target 1 | 39.39 |
| Weekly Target 2 | 40.68 |
| Weekly Target 3 | 42.29 |
| Weekly Target 4 | 43.58 |
| Weekly Target 5 | 45.19 |
Weekly price and volumes for We Win
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 41.97 (0.14%) | 41.00 | 41.00 - 43.90 | 0.0063 times | Fri 04 September 2026 | 41.91 (-10.47%) | 47.25 | 40.83 - 47.25 | 0.0707 times | Fri 28 August 2026 | 46.81 (-0.4%) | 47.00 | 45.15 - 47.48 | 0.0481 times | Fri 21 August 2026 | 47.00 (-29.63%) | 47.39 | 45.50 - 47.49 | 0.023 times | Tue 12 May 2026 | 66.79 (-6.7%) | 72.91 | 65.87 - 78.00 | 1.0555 times | Fri 08 May 2026 | 71.59 (31.79%) | 54.99 | 49.51 - 72.69 | 3.109 times | Thu 30 April 2026 | 54.32 (-6.23%) | 58.01 | 53.21 - 60.99 | 0.2465 times | Fri 24 April 2026 | 57.93 (-1.36%) | 59.02 | 55.20 - 63.35 | 1.6312 times | Fri 17 April 2026 | 58.73 (7.96%) | 54.01 | 51.01 - 64.59 | 1.0304 times | Fri 10 April 2026 | 54.40 (33.99%) | 43.85 | 41.00 - 65.40 | 2.7793 times | Thu 02 April 2026 | 40.60 (3.28%) | 40.79 | 35.38 - 40.80 | 0.1005 times |
Monthly price and charts WeWin
Strong monthly Stock price targets for WeWin WEWIN are 39.19 and 43.61
| Monthly Target 1 | 38.26 |
| Monthly Target 2 | 40.12 |
| Monthly Target 3 | 42.683333333333 |
| Monthly Target 4 | 44.54 |
| Monthly Target 5 | 47.1 |
Monthly price and volumes We Win
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 41.97 (-5.22%) | 44.28 | 40.83 - 45.25 | 0.0204 times | Mon 31 August 2026 | 44.28 (-33.7%) | 47.39 | 43.10 - 47.49 | 0.034 times | Tue 12 May 2026 | 66.79 (22.96%) | 54.99 | 49.51 - 78.00 | 1.5303 times | Thu 30 April 2026 | 54.32 (46.81%) | 38.25 | 38.25 - 65.40 | 2.0966 times | Mon 30 March 2026 | 37.00 (-15.04%) | 47.70 | 35.38 - 47.90 | 0.369 times | Fri 27 February 2026 | 43.55 (-0.8%) | 43.02 | 36.52 - 46.53 | 0.2156 times | Fri 30 January 2026 | 43.90 (-40.73%) | 45.15 | 41.10 - 46.69 | 0.1194 times | Wed 15 October 2025 | 74.07 (50.15%) | 49.99 | 48.01 - 77.80 | 4.5962 times | Tue 30 September 2025 | 49.33 (-3.27%) | 51.00 | 47.00 - 53.84 | 0.6509 times | Fri 29 August 2025 | 51.00 (7.28%) | 49.51 | 46.10 - 54.89 | 0.3675 times | Thu 31 July 2025 | 47.54 (-3.28%) | 49.44 | 44.10 - 51.95 | 0.2809 times |
Indicator Analysis of WeWin
Please login to view indicator analysis. or View indicator analysis of WeWin WEWIN on MunafaSutra.com for free
DMA SMA EMA moving averages of We Win WEWIN
DMA (daily moving average) of We Win WEWIN
| DMA period | DMA value |
| 5 day DMA | 42.61 |
| 12 day DMA | 44.6 |
| 20 day DMA | 49.6 |
| 35 day DMA | 52.37 |
| 50 day DMA | 50.15 |
| 100 day DMA | 47.96 |
| 150 day DMA | 48.61 |
| 200 day DMA | 49.63 |
EMA (exponential moving average) of We Win WEWIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.76 | 43.16 | 43.78 |
| 12 day EMA | 45 | 45.55 | 46.21 |
| 20 day EMA | 46.98 | 47.51 | 48.1 |
| 35 day EMA | 47.95 | 48.3 | 48.68 |
| 50 day EMA | 48.6 | 48.87 | 49.15 |
SMA (simple moving average) of We Win WEWIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.61 | 43.08 | 44.06 |
| 12 day SMA | 44.6 | 44.95 | 45.33 |
| 20 day SMA | 49.6 | 50.03 | 50.5 |
| 35 day SMA | 52.37 | 52.66 | 53.02 |
| 50 day SMA | 50.15 | 50.13 | 50.08 |
| 100 day SMA | 47.96 | 48.03 | 48.1 |
| 150 day SMA | 48.61 | 48.66 | 48.7 |
| 200 day SMA | 49.63 | 49.82 | 50.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.