Login or Join
HomepageWeWin WEWIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
We Win WEWIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WeWin
Strong Daily Stock price targets for WeWin WEWIN are 68.29 and 75.94
| Daily Target 1 | 66.36 |
| Daily Target 2 | 70.21 |
| Daily Target 3 | 74.006666666667 |
| Daily Target 4 | 77.86 |
| Daily Target 5 | 81.66 |
Daily price and volume We Win
| Date | Closing | Open | Range | Volume | Wed 15 October 2025 | 74.07 (3.31%) | 75.79 | 70.15 - 77.80 | 3.0059 times | Tue 14 October 2025 | 71.70 (20%) | 61.95 | 61.90 - 71.70 | 1.8528 times | Mon 13 October 2025 | 59.75 (-8.57%) | 64.32 | 59.15 - 66.50 | 0.1085 times | Fri 10 October 2025 | 65.35 (-3.64%) | 67.50 | 64.36 - 67.79 | 0.3015 times | Thu 09 October 2025 | 67.82 (13.72%) | 66.99 | 63.01 - 71.48 | 3.8925 times | Wed 08 October 2025 | 59.64 (20%) | 50.99 | 49.50 - 59.64 | 0.744 times | Tue 07 October 2025 | 49.70 (1.43%) | 49.25 | 49.00 - 51.79 | 0.0468 times | Mon 06 October 2025 | 49.00 (-0.51%) | 49.25 | 48.42 - 49.25 | 0.0029 times | Fri 03 October 2025 | 49.25 (2.07%) | 48.17 | 48.17 - 49.69 | 0.0209 times | Wed 01 October 2025 | 48.25 (-2.19%) | 49.99 | 48.01 - 50.07 | 0.0243 times | Tue 30 September 2025 | 49.33 (-1.79%) | 51.80 | 48.05 - 51.80 | 0.0222 times |
Weekly price and charts WeWin
Strong weekly Stock price targets for WeWin WEWIN are 66.61 and 85.26
| Weekly Target 1 | 51.69 |
| Weekly Target 2 | 62.88 |
| Weekly Target 3 | 70.34 |
| Weekly Target 4 | 81.53 |
| Weekly Target 5 | 88.99 |
Weekly price and volumes for We Win
| Date | Closing | Open | Range | Volume | Wed 15 October 2025 | 74.07 (13.34%) | 64.32 | 59.15 - 77.80 | 4.1452 times | Fri 10 October 2025 | 65.35 (32.69%) | 49.25 | 48.42 - 71.48 | 4.1623 times | Fri 03 October 2025 | 49.25 (-0.89%) | 51.83 | 48.01 - 51.83 | 0.0791 times | Fri 26 September 2025 | 49.69 (-0.66%) | 49.71 | 47.00 - 51.67 | 0.2368 times | Fri 19 September 2025 | 50.02 (0.24%) | 49.16 | 48.99 - 53.84 | 0.6401 times | Fri 12 September 2025 | 49.90 (-1.71%) | 51.00 | 47.99 - 53.84 | 0.0848 times | Fri 05 September 2025 | 50.77 (-0.45%) | 51.00 | 47.60 - 51.97 | 0.1787 times | Fri 29 August 2025 | 51.00 (0.63%) | 50.69 | 50.35 - 53.15 | 0.0821 times | Fri 22 August 2025 | 50.68 (-2.58%) | 52.01 | 48.01 - 52.80 | 0.1535 times | Thu 14 August 2025 | 52.02 (0.72%) | 50.85 | 48.97 - 54.51 | 0.2375 times | Fri 08 August 2025 | 51.65 (5.39%) | 49.99 | 46.10 - 54.89 | 0.1616 times |
Monthly price and charts WeWin
Strong monthly Stock price targets for WeWin WEWIN are 61.04 and 90.83
| Monthly Target 1 | 36.84 |
| Monthly Target 2 | 55.45 |
| Monthly Target 3 | 66.626666666667 |
| Monthly Target 4 | 85.24 |
| Monthly Target 5 | 96.42 |
Monthly price and volumes We Win
| Date | Closing | Open | Range | Volume | Wed 15 October 2025 | 74.07 (50.15%) | 49.99 | 48.01 - 77.80 | 4.4104 times | Tue 30 September 2025 | 49.33 (-3.27%) | 51.00 | 47.00 - 53.84 | 0.6246 times | Fri 29 August 2025 | 51.00 (7.28%) | 49.51 | 46.10 - 54.89 | 0.3526 times | Thu 31 July 2025 | 47.54 (-3.28%) | 49.44 | 44.10 - 51.95 | 0.2695 times | Mon 30 June 2025 | 49.15 (16.11%) | 53.00 | 46.02 - 59.09 | 0.3098 times | Tue 04 March 2025 | 42.33 (-6%) | 48.00 | 40.00 - 48.00 | 0.1237 times | Fri 28 February 2025 | 45.03 (-38.33%) | 83.00 | 44.55 - 83.30 | 0.9325 times | Fri 31 January 2025 | 73.02 (-18.29%) | 90.13 | 65.99 - 98.90 | 0.5697 times | Tue 31 December 2024 | 89.37 (8.34%) | 82.49 | 78.61 - 98.70 | 1.6478 times | Fri 29 November 2024 | 82.49 (17.73%) | 70.59 | 65.77 - 85.91 | 0.7592 times | Thu 31 October 2024 | 70.07 (-21.93%) | 75.21 | 67.30 - 78.50 | 0.3101 times |
Indicator Analysis of WeWin
Please login to view indicator analysis. or View indicator analysis of WeWin WEWIN on MunafaSutra.com for free
DMA SMA EMA moving averages of We Win WEWIN
DMA (daily moving average) of We Win WEWIN
| DMA period | DMA value |
| 5 day DMA | 67.74 |
| 12 day DMA | 57.84 |
| 20 day DMA | 54.71 |
| 35 day DMA | 52.91 |
| 50 day DMA | 52.28 |
| 100 day DMA | 50.6 |
| 150 day DMA | 60.78 |
| 200 day DMA | 64.99 |
EMA (exponential moving average) of We Win WEWIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.35 | 63.99 | 60.13 |
| 12 day EMA | 60.93 | 58.54 | 56.15 |
| 20 day EMA | 57.56 | 55.82 | 54.15 |
| 35 day EMA | 54.77 | 53.63 | 52.57 |
| 50 day EMA | 53.4 | 52.56 | 51.78 |
SMA (simple moving average) of We Win WEWIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.74 | 64.85 | 60.45 |
| 12 day SMA | 57.84 | 55.81 | 54.07 |
| 20 day SMA | 54.71 | 53.55 | 52.46 |
| 35 day SMA | 52.91 | 52.25 | 51.65 |
| 50 day SMA | 52.28 | 51.78 | 51.29 |
| 100 day SMA | 50.6 | 50.4 | 50.28 |
| 150 day SMA | 60.78 | 60.9 | 60.97 |
| 200 day SMA | 64.99 | 64.98 | 64.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.