Login or Join
HomepageWeWin WEWIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
We Win WEWIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WeWin
Strong Daily Stock price targets for WeWin WEWIN are 57.99 and 61.54
| Daily Target 1 | 57.16 |
| Daily Target 2 | 58.82 |
| Daily Target 3 | 60.71 |
| Daily Target 4 | 62.37 |
| Daily Target 5 | 64.26 |
Daily price and volume We Win
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 60.48 (-1.75%) | 61.00 | 59.05 - 62.60 | 0.3518 times | Tue 21 April 2026 | 61.56 (10.68%) | 57.90 | 56.25 - 63.35 | 1.8687 times | Mon 20 April 2026 | 55.62 (-5.3%) | 59.02 | 55.20 - 62.80 | 0.6777 times | Fri 17 April 2026 | 58.73 (-1.61%) | 62.98 | 58.27 - 62.98 | 0.2733 times | Thu 16 April 2026 | 59.69 (10.89%) | 53.00 | 52.74 - 64.59 | 1.5843 times | Wed 15 April 2026 | 53.83 (3.44%) | 53.00 | 53.00 - 54.50 | 0.0666 times | Mon 13 April 2026 | 52.04 (-4.34%) | 54.01 | 51.01 - 54.01 | 0.0612 times | Fri 10 April 2026 | 54.40 (-2.98%) | 56.90 | 53.90 - 58.75 | 0.3457 times | Thu 09 April 2026 | 56.07 (2.34%) | 57.90 | 55.32 - 65.40 | 4.2691 times | Wed 08 April 2026 | 54.79 (20%) | 50.21 | 48.08 - 54.79 | 0.5017 times | Tue 07 April 2026 | 45.66 (3.19%) | 44.20 | 43.25 - 48.67 | 0.1104 times |
Weekly price and charts WeWin
Strong weekly Stock price targets for WeWin WEWIN are 57.84 and 65.99
| Weekly Target 1 | 51.53 |
| Weekly Target 2 | 56 |
| Weekly Target 3 | 59.676666666667 |
| Weekly Target 4 | 64.15 |
| Weekly Target 5 | 67.83 |
Weekly price and volumes for We Win
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 60.48 (2.98%) | 59.02 | 55.20 - 63.35 | 2.2697 times | Fri 17 April 2026 | 58.73 (7.96%) | 54.01 | 51.01 - 64.59 | 1.5548 times | Fri 10 April 2026 | 54.40 (33.99%) | 43.85 | 41.00 - 65.40 | 4.1939 times | Thu 02 April 2026 | 40.60 (3.28%) | 40.79 | 35.38 - 40.80 | 0.1517 times | Fri 27 March 2026 | 39.31 (-7.4%) | 44.50 | 38.79 - 44.50 | 0.383 times | Fri 20 March 2026 | 42.45 (6.95%) | 40.01 | 36.52 - 43.74 | 0.4369 times | Fri 13 March 2026 | 39.69 (-6.59%) | 43.00 | 39.52 - 44.49 | 0.2273 times | Fri 06 March 2026 | 42.49 (-2.43%) | 47.70 | 40.01 - 47.90 | 0.3442 times | Fri 27 February 2026 | 43.55 (1.16%) | 42.05 | 36.52 - 44.48 | 0.3787 times | Fri 20 February 2026 | 43.05 (0.35%) | 42.95 | 42.10 - 46.53 | 0.0597 times | Fri 13 February 2026 | 42.90 (-0.63%) | 43.61 | 42.10 - 45.89 | 0.132 times |
Monthly price and charts WeWin
Strong monthly Stock price targets for WeWin WEWIN are 49.37 and 76.52
| Monthly Target 1 | 27.56 |
| Monthly Target 2 | 44.02 |
| Monthly Target 3 | 54.71 |
| Monthly Target 4 | 71.17 |
| Monthly Target 5 | 81.86 |
Monthly price and volumes We Win
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 60.48 (63.46%) | 38.25 | 38.25 - 65.40 | 2.1745 times | Mon 30 March 2026 | 37.00 (-15.04%) | 47.70 | 35.38 - 47.90 | 0.4095 times | Fri 27 February 2026 | 43.55 (-0.8%) | 43.02 | 36.52 - 46.53 | 0.2393 times | Fri 30 January 2026 | 43.90 (-40.73%) | 45.15 | 41.10 - 46.69 | 0.1325 times | Wed 15 October 2025 | 74.07 (50.15%) | 49.99 | 48.01 - 77.80 | 5.1008 times | Tue 30 September 2025 | 49.33 (-3.27%) | 51.00 | 47.00 - 53.84 | 0.7224 times | Fri 29 August 2025 | 51.00 (7.28%) | 49.51 | 46.10 - 54.89 | 0.4078 times | Thu 31 July 2025 | 47.54 (-3.28%) | 49.44 | 44.10 - 51.95 | 0.3117 times | Mon 30 June 2025 | 49.15 (16.11%) | 53.00 | 46.02 - 59.09 | 0.3583 times | Tue 04 March 2025 | 42.33 (-6%) | 48.00 | 40.00 - 48.00 | 0.1431 times | Fri 28 February 2025 | 45.03 (-38.33%) | 83.00 | 44.55 - 83.30 | 1.0784 times |
Indicator Analysis of WeWin
Please login to view indicator analysis. or View indicator analysis of WeWin WEWIN on MunafaSutra.com for free
DMA SMA EMA moving averages of We Win WEWIN
DMA (daily moving average) of We Win WEWIN
| DMA period | DMA value |
| 5 day DMA | 59.22 |
| 12 day DMA | 54.76 |
| 20 day DMA | 49.22 |
| 35 day DMA | 45.87 |
| 50 day DMA | 44.95 |
| 100 day DMA | 47.69 |
| 150 day DMA | 48.09 |
| 200 day DMA | 53.96 |
EMA (exponential moving average) of We Win WEWIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.71 | 57.82 | 55.95 |
| 12 day EMA | 54.78 | 53.74 | 52.32 |
| 20 day EMA | 51.61 | 50.68 | 49.53 |
| 35 day EMA | 48.66 | 47.96 | 47.16 |
| 50 day EMA | 46.32 | 45.74 | 45.09 |
SMA (simple moving average) of We Win WEWIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.22 | 57.89 | 55.98 |
| 12 day SMA | 54.76 | 53.1 | 51.37 |
| 20 day SMA | 49.22 | 48.19 | 47.16 |
| 35 day SMA | 45.87 | 45.26 | 44.64 |
| 50 day SMA | 44.95 | 44.63 | 44.29 |
| 100 day SMA | 47.69 | 47.59 | 47.49 |
| 150 day SMA | 48.09 | 48.08 | 48.04 |
| 200 day SMA | 53.96 | 54.11 | 54.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.