Login or Join
HomepageWeWin WEWIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
We Win WEWIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WeWin
Strong Daily Stock price targets for WeWin WEWIN are 40.64 and 44.66
| Daily Target 1 | 39.92 |
| Daily Target 2 | 41.35 |
| Daily Target 3 | 43.94 |
| Daily Target 4 | 45.37 |
| Daily Target 5 | 47.96 |
Daily price and volume We Win
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 42.78 (-0.86%) | 43.99 | 42.51 - 46.53 | 0.3483 times | Tue 17 February 2026 | 43.15 (-2.97%) | 44.25 | 43.05 - 44.80 | 0.1493 times | Mon 16 February 2026 | 44.47 (3.66%) | 42.95 | 42.94 - 45.00 | 1.3105 times | Fri 13 February 2026 | 42.90 (-2.54%) | 44.01 | 42.10 - 44.02 | 1.2368 times | Thu 12 February 2026 | 44.02 (-0.9%) | 44.01 | 44.01 - 44.79 | 0.4696 times | Wed 11 February 2026 | 44.42 (-0.74%) | 44.97 | 43.99 - 45.75 | 0.3192 times | Tue 10 February 2026 | 44.75 (1.38%) | 45.25 | 43.98 - 45.89 | 2.2555 times | Mon 09 February 2026 | 44.14 (2.25%) | 43.61 | 43.60 - 44.89 | 0.2555 times | Fri 06 February 2026 | 43.17 (0.51%) | 44.30 | 42.87 - 44.58 | 0.3901 times | Thu 05 February 2026 | 42.95 (-3.7%) | 44.99 | 42.60 - 44.99 | 3.2652 times | Wed 04 February 2026 | 44.60 (0.34%) | 43.52 | 43.52 - 45.47 | 0.2684 times |
Weekly price and charts WeWin
Strong weekly Stock price targets for WeWin WEWIN are 40.64 and 44.66
| Weekly Target 1 | 39.92 |
| Weekly Target 2 | 41.35 |
| Weekly Target 3 | 43.94 |
| Weekly Target 4 | 45.37 |
| Weekly Target 5 | 47.96 |
Weekly price and volumes for We Win
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 42.78 (-0.28%) | 42.95 | 42.51 - 46.53 | 0.024 times | Fri 13 February 2026 | 42.90 (-0.63%) | 43.61 | 42.10 - 45.89 | 0.0602 times | Fri 06 February 2026 | 43.17 (-1.66%) | 43.02 | 42.16 - 46.08 | 0.1435 times | Fri 30 January 2026 | 43.90 (2.47%) | 43.05 | 41.21 - 45.50 | 0.1399 times | Fri 23 January 2026 | 42.84 (-42.16%) | 45.15 | 41.10 - 46.69 | 0.0837 times | Wed 15 October 2025 | 74.07 (13.34%) | 64.32 | 59.15 - 77.80 | 4.2728 times | Fri 10 October 2025 | 65.35 (32.69%) | 49.25 | 48.42 - 71.48 | 4.2904 times | Fri 03 October 2025 | 49.25 (-0.89%) | 51.83 | 48.01 - 51.83 | 0.0816 times | Fri 26 September 2025 | 49.69 (-0.66%) | 49.71 | 47.00 - 51.67 | 0.2441 times | Fri 19 September 2025 | 50.02 (0.24%) | 49.16 | 48.99 - 53.84 | 0.6598 times | Fri 12 September 2025 | 49.90 (-1.71%) | 51.00 | 47.99 - 53.84 | 0.0875 times |
Monthly price and charts WeWin
Strong monthly Stock price targets for WeWin WEWIN are 40.23 and 44.66
| Monthly Target 1 | 39.37 |
| Monthly Target 2 | 41.08 |
| Monthly Target 3 | 43.803333333333 |
| Monthly Target 4 | 45.51 |
| Monthly Target 5 | 48.23 |
Monthly price and volumes We Win
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 42.78 (-2.55%) | 43.02 | 42.10 - 46.53 | 0.1492 times | Fri 30 January 2026 | 43.90 (-40.73%) | 45.15 | 41.10 - 46.69 | 0.1465 times | Wed 15 October 2025 | 74.07 (50.15%) | 49.99 | 48.01 - 77.80 | 5.6368 times | Tue 30 September 2025 | 49.33 (-3.27%) | 51.00 | 47.00 - 53.84 | 0.7983 times | Fri 29 August 2025 | 51.00 (7.28%) | 49.51 | 46.10 - 54.89 | 0.4507 times | Thu 31 July 2025 | 47.54 (-3.28%) | 49.44 | 44.10 - 51.95 | 0.3445 times | Mon 30 June 2025 | 49.15 (16.11%) | 53.00 | 46.02 - 59.09 | 0.396 times | Tue 04 March 2025 | 42.33 (-6%) | 48.00 | 40.00 - 48.00 | 0.1581 times | Fri 28 February 2025 | 45.03 (-38.33%) | 83.00 | 44.55 - 83.30 | 1.1918 times | Fri 31 January 2025 | 73.02 (-18.29%) | 90.13 | 65.99 - 98.90 | 0.7281 times | Tue 31 December 2024 | 89.37 (8.34%) | 82.49 | 78.61 - 98.70 | 2.106 times |
Indicator Analysis of WeWin
Please login to view indicator analysis. or View indicator analysis of WeWin WEWIN on MunafaSutra.com for free
DMA SMA EMA moving averages of We Win WEWIN
DMA (daily moving average) of We Win WEWIN
| DMA period | DMA value |
| 5 day DMA | 43.46 |
| 12 day DMA | 43.82 |
| 20 day DMA | 43.58 |
| 35 day DMA | 48.55 |
| 50 day DMA | 49.05 |
| 100 day DMA | 49.03 |
| 150 day DMA | 53.85 |
| 200 day DMA | 60.82 |
EMA (exponential moving average) of We Win WEWIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.39 | 43.7 | 43.98 |
| 12 day EMA | 44 | 44.22 | 44.41 |
| 20 day EMA | 45.07 | 45.31 | 45.54 |
| 35 day EMA | 46.4 | 46.61 | 46.81 |
| 50 day EMA | 48.57 | 48.81 | 49.04 |
SMA (simple moving average) of We Win WEWIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.46 | 43.79 | 44.11 |
| 12 day SMA | 43.82 | 43.88 | 44 |
| 20 day SMA | 43.58 | 43.58 | 43.64 |
| 35 day SMA | 48.55 | 48.75 | 48.97 |
| 50 day SMA | 49.05 | 49.21 | 49.32 |
| 100 day SMA | 49.03 | 49.08 | 49.12 |
| 150 day SMA | 53.85 | 54.16 | 54.47 |
| 200 day SMA | 60.82 | 60.97 | 61.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.