Login or Join
HomepageWeWin WEWIN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
We Win WEWIN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WeWin
Strong Daily Stock price targets for WeWin WEWIN_BE are 44.5 and 46.11
| Daily Target 1 | 44.17 |
| Daily Target 2 | 44.83 |
| Daily Target 3 | 45.776666666667 |
| Daily Target 4 | 46.44 |
| Daily Target 5 | 47.39 |
Daily price and volume We Win
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 45.50 (-0.66%) | 46.72 | 45.11 - 46.72 | 0.4659 times | Tue 23 December 2025 | 45.80 (-2.09%) | 45.15 | 45.15 - 46.66 | 0.5227 times | Mon 22 December 2025 | 46.78 (2.84%) | 47.30 | 45.00 - 47.30 | 0.2281 times | Fri 19 December 2025 | 45.49 (0.98%) | 45.50 | 45.46 - 45.52 | 0.3355 times | Thu 18 December 2025 | 45.05 (0%) | 46.75 | 45.00 - 47.20 | 4.587 times | Wed 17 December 2025 | 45.05 (0.04%) | 45.04 | 45.00 - 46.95 | 1.1943 times | Tue 16 December 2025 | 45.03 (-1.29%) | 45.00 | 45.00 - 47.00 | 0.3261 times | Mon 15 December 2025 | 45.62 (-0.78%) | 44.55 | 44.55 - 46.47 | 0.8689 times | Sat 13 December 2025 | 45.98 (0.07%) | 45.95 | 43.71 - 47.00 | 1.2611 times | Thu 11 December 2025 | 45.95 (3.24%) | 42.70 | 42.70 - 46.04 | 0.2106 times | Wed 10 December 2025 | 44.51 (-3.24%) | 44.20 | 44.20 - 48.19 | 1.1375 times |
Weekly price and charts WeWin
Strong weekly Stock price targets for WeWin WEWIN_BE are 44.1 and 46.4
| Weekly Target 1 | 43.63 |
| Weekly Target 2 | 44.57 |
| Weekly Target 3 | 45.933333333333 |
| Weekly Target 4 | 46.87 |
| Weekly Target 5 | 48.23 |
Weekly price and volumes for We Win
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 45.50 (0.02%) | 47.30 | 45.00 - 47.30 | 0.1569 times | Fri 19 December 2025 | 45.49 (-1.07%) | 44.55 | 44.55 - 47.20 | 0.9431 times | Sat 13 December 2025 | 45.98 (-0.58%) | 48.50 | 42.70 - 48.50 | 0.5109 times | Fri 05 December 2025 | 46.25 (-4.66%) | 50.08 | 46.00 - 52.96 | 0.9512 times | Fri 28 November 2025 | 48.51 (5.57%) | 45.95 | 42.71 - 48.51 | 0.6718 times | Fri 21 November 2025 | 45.95 (-10.25%) | 51.45 | 45.44 - 52.79 | 1.2007 times | Fri 14 November 2025 | 51.20 (-1.73%) | 54.69 | 49.32 - 54.69 | 0.5403 times | Fri 07 November 2025 | 52.10 (1.03%) | 52.60 | 50.60 - 55.35 | 0.6973 times | Fri 31 October 2025 | 51.57 (-6.3%) | 54.00 | 50.56 - 56.28 | 1.8165 times | Fri 24 October 2025 | 55.04 (-17.65%) | 66.84 | 54.87 - 66.84 | 2.5112 times | Fri 17 October 2025 | 66.84 (31.52%) | 74.07 | 66.84 - 74.07 | 0.5679 times |
Monthly price and charts WeWin
Strong monthly Stock price targets for WeWin WEWIN_BE are 38.97 and 49.23
| Monthly Target 1 | 36.79 |
| Monthly Target 2 | 41.15 |
| Monthly Target 3 | 47.053333333333 |
| Monthly Target 4 | 51.41 |
| Monthly Target 5 | 57.31 |
Monthly price and volumes We Win
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 45.50 (-6.2%) | 50.08 | 42.70 - 52.96 | 0.5036 times | Fri 28 November 2025 | 48.51 (-5.93%) | 52.60 | 42.71 - 55.35 | 0.6114 times | Fri 31 October 2025 | 51.57 (1.48%) | 74.07 | 50.56 - 74.07 | 0.9624 times | Fri 06 June 2025 | 50.82 (9.79%) | 46.00 | 43.50 - 50.82 | 0.5121 times | Fri 30 May 2025 | 46.29 (14.52%) | 40.42 | 38.22 - 46.98 | 1.1457 times | Wed 30 April 2025 | 40.42 (2.75%) | 39.34 | 38.75 - 42.95 | 0.4197 times | Fri 28 March 2025 | 39.34 (-48.92%) | 44.44 | 37.70 - 46.10 | 3.1552 times | Fri 11 October 2024 | 77.02 (7.12%) | 73.49 | 65.87 - 78.24 | 0.2417 times | Mon 30 September 2024 | 71.90 (-4.2%) | 75.10 | 68.00 - 76.83 | 0.9169 times | Fri 30 August 2024 | 75.05 (3.8%) | 75.91 | 70.00 - 84.70 | 1.5312 times | Wed 31 July 2024 | 72.30 (-6.73%) | 76.00 | 70.00 - 79.07 | 0.8853 times |
Indicator Analysis of WeWin
Please login to view indicator analysis. or View indicator analysis of WeWin WEWIN_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of We Win WEWIN_BE
DMA (daily moving average) of We Win WEWIN_BE
| DMA period | DMA value |
| 5 day DMA | 45.72 |
| 12 day DMA | 45.56 |
| 20 day DMA | 46.55 |
| 35 day DMA | 47.53 |
| 50 day DMA | 50.13 |
| 100 day DMA | 45.85 |
| 150 day DMA | 53.23 |
| 200 day DMA | 58.63 |
EMA (exponential moving average) of We Win WEWIN_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.71 | 45.82 | 45.83 |
| 12 day EMA | 45.91 | 45.99 | 46.03 |
| 20 day EMA | 46.43 | 46.53 | 46.61 |
| 35 day EMA | 47.94 | 48.08 | 48.21 |
| 50 day EMA | 49.32 | 49.48 | 49.63 |
SMA (simple moving average) of We Win WEWIN_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.72 | 45.63 | 45.48 |
| 12 day SMA | 45.56 | 45.76 | 45.8 |
| 20 day SMA | 46.55 | 46.47 | 46.4 |
| 35 day SMA | 47.53 | 47.74 | 47.92 |
| 50 day SMA | 50.13 | 50.14 | 50.1 |
| 100 day SMA | 45.85 | 45.79 | 45.72 |
| 150 day SMA | 53.23 | 53.41 | 53.6 |
| 200 day SMA | 58.63 | 58.79 | 58.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.