Login or Join
HomepageWeWin WEWIN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
We Win WEWIN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WeWin
Strong Daily Stock price targets for WeWin WEWIN_BE are 39.52 and 40.72
| Daily Target 1 | 39.18 |
| Daily Target 2 | 39.85 |
| Daily Target 3 | 40.376666666667 |
| Daily Target 4 | 41.05 |
| Daily Target 5 | 41.58 |
Daily price and volume We Win
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 40.53 (0.02%) | 40.90 | 39.70 - 40.90 | 0.4205 times |
| Fri 11 April 2025 | 40.52 (-1.17%) | 41.94 | 40.26 - 41.94 | 1.2188 times |
| Wed 09 April 2025 | 41.00 (0%) | 41.00 | 40.00 - 41.90 | 0.4364 times |
| Tue 08 April 2025 | 41.00 (4.59%) | 39.70 | 39.65 - 41.00 | 0.0319 times |
| Mon 07 April 2025 | 39.20 (-2.63%) | 40.00 | 39.16 - 40.97 | 0.2262 times |
| Fri 04 April 2025 | 40.26 (-3.06%) | 41.98 | 40.00 - 41.98 | 0.7829 times |
| Thu 03 April 2025 | 41.53 (4.01%) | 39.93 | 39.93 - 41.92 | 0.9079 times |
| Wed 02 April 2025 | 39.93 (1.47%) | 39.94 | 39.02 - 39.94 | 1.5437 times |
| Tue 01 April 2025 | 39.35 (0.03%) | 39.34 | 38.75 - 39.77 | 3.2164 times |
| Fri 28 March 2025 | 39.34 (1.08%) | 38.25 | 38.25 - 39.84 | 1.2153 times |
| Wed 26 March 2025 | 38.92 (2.15%) | 38.85 | 38.70 - 39.99 | 4.9829 times |
Weekly price and charts WeWin
Strong weekly Stock price targets for WeWin WEWIN_BE are 39.52 and 40.72
| Weekly Target 1 | 39.18 |
| Weekly Target 2 | 39.85 |
| Weekly Target 3 | 40.376666666667 |
| Weekly Target 4 | 41.05 |
| Weekly Target 5 | 41.58 |
Weekly price and volumes for We Win
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 40.53 (0.02%) | 40.90 | 39.70 - 40.90 | 0.0335 times |
| Fri 11 April 2025 | 40.52 (0.65%) | 40.00 | 39.16 - 41.94 | 0.1526 times |
| Fri 04 April 2025 | 40.26 (2.34%) | 39.34 | 38.75 - 41.98 | 0.5145 times |
| Fri 28 March 2025 | 39.34 (-1.45%) | 40.18 | 38.05 - 40.18 | 1.1385 times |
| Fri 21 March 2025 | 39.92 (3.42%) | 40.06 | 37.70 - 40.50 | 3.6847 times |
| Thu 13 March 2025 | 38.60 (-13.1%) | 44.64 | 37.76 - 44.64 | 2.5707 times |
| Fri 07 March 2025 | 44.42 (-42.33%) | 44.44 | 43.00 - 46.10 | 0.7275 times |
| Fri 11 October 2024 | 77.02 (8.89%) | 73.91 | 65.87 - 78.24 | 0.3222 times |
| Fri 04 October 2024 | 70.73 (-6.08%) | 73.90 | 70.65 - 74.10 | 0.3926 times |
| Fri 27 September 2024 | 75.31 (7.57%) | 70.00 | 70.00 - 76.83 | 0.4631 times |
| Fri 20 September 2024 | 70.01 (0.16%) | 68.90 | 68.00 - 71.05 | 0.8648 times |
Monthly price and charts WeWin
Strong monthly Stock price targets for WeWin WEWIN_BE are 39.64 and 42.87
| Monthly Target 1 | 37.19 |
| Monthly Target 2 | 38.86 |
| Monthly Target 3 | 40.42 |
| Monthly Target 4 | 42.09 |
| Monthly Target 5 | 43.65 |
Monthly price and volumes We Win
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 40.53 (3.02%) | 39.34 | 38.75 - 41.98 | 0.2182 times |
| Fri 28 March 2025 | 39.34 (-48.92%) | 44.44 | 37.70 - 46.10 | 2.5293 times |
| Fri 11 October 2024 | 77.02 (7.12%) | 73.49 | 65.87 - 78.24 | 0.1937 times |
| Mon 30 September 2024 | 71.90 (-4.2%) | 75.10 | 68.00 - 76.83 | 0.735 times |
| Fri 30 August 2024 | 75.05 (3.8%) | 75.91 | 70.00 - 84.70 | 1.2275 times |
| Wed 31 July 2024 | 72.30 (-6.73%) | 76.00 | 70.00 - 79.07 | 0.7097 times |
| Fri 28 June 2024 | 77.52 (0.74%) | 73.70 | 67.85 - 82.61 | 0.9367 times |
| Fri 31 May 2024 | 76.95 (-9.47%) | 83.30 | 70.55 - 86.00 | 1.7227 times |
| Tue 30 April 2024 | 85.00 (21.6%) | 93.95 | 83.55 - 93.95 | 0.4031 times |
| Fri 16 February 2024 | 69.90 (-0.36%) | 70.15 | 69.40 - 77.80 | 1.3241 times |
| Wed 31 January 2024 | 70.15 (-21.27%) | 87.35 | 65.70 - 87.35 | 1.6144 times |
Indicator Analysis of WeWin
Please login to view indicator analysis. or View indicator analysis of WeWin WEWIN_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of We Win WEWIN_BE
DMA (daily moving average) of We Win WEWIN_BE
| DMA period | DMA value |
| 5 day DMA | 40.45 |
| 12 day DMA | 39.97 |
| 20 day DMA | 39.65 |
| 35 day DMA | 49.44 |
| 50 day DMA | 55.86 |
| 100 day DMA | 65.26 |
| 150 day DMA | 69.31 |
| 200 day DMA | 70.77 |
EMA (exponential moving average) of We Win WEWIN_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.51 | 40.5 | 40.49 |
| 12 day EMA | 40.75 | 40.79 | 40.84 |
| 20 day EMA | 42.8 | 43.04 | 43.3 |
| 35 day EMA | 48.68 | 49.16 | 49.67 |
| 50 day EMA | 55.73 | 56.35 | 57 |
SMA (simple moving average) of We Win WEWIN_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.45 | 40.4 | 40.6 |
| 12 day SMA | 39.97 | 39.86 | 39.81 |
| 20 day SMA | 39.65 | 39.68 | 39.76 |
| 35 day SMA | 49.44 | 50.43 | 51.38 |
| 50 day SMA | 55.86 | 56.49 | 57.12 |
| 100 day SMA | 65.26 | 65.62 | 65.97 |
| 150 day SMA | 69.31 | 69.54 | 69.75 |
| 200 day SMA | 70.77 | 70.94 | 71.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.