Login or Join
HomepageWeWin WEWIN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
We Win WEWIN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WeWin
Strong Daily Stock price targets for WeWin WEWIN_BE are 49.69 and 51.96
| Daily Target 1 | 47.79 |
| Daily Target 2 | 49.31 |
| Daily Target 3 | 50.063333333333 |
| Daily Target 4 | 51.58 |
| Daily Target 5 | 52.33 |
Daily price and volume We Win
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 50.82 (5%) | 48.55 | 48.55 - 50.82 | 1.1079 times |
| Thu 05 June 2025 | 48.40 (4.99%) | 47.50 | 45.25 - 48.40 | 1.9647 times |
| Wed 04 June 2025 | 46.10 (4.96%) | 44.88 | 43.77 - 46.11 | 0.8423 times |
| Tue 03 June 2025 | 43.92 (-2.33%) | 44.97 | 43.50 - 45.65 | 0.4733 times |
| Mon 02 June 2025 | 44.97 (-2.85%) | 46.00 | 44.66 - 46.30 | 0.3866 times |
| Fri 30 May 2025 | 46.29 (-0.88%) | 46.70 | 44.36 - 46.70 | 1.0758 times |
| Thu 29 May 2025 | 46.70 (3.43%) | 46.70 | 44.00 - 46.89 | 1.8102 times |
| Wed 28 May 2025 | 45.15 (5%) | 44.00 | 44.00 - 45.15 | 1.5599 times |
| Tue 27 May 2025 | 43.00 (-2.25%) | 42.10 | 42.01 - 43.00 | 0.3019 times |
| Mon 26 May 2025 | 43.99 (-0.59%) | 45.11 | 43.05 - 45.11 | 0.4772 times |
| Fri 23 May 2025 | 44.25 (-1.93%) | 45.00 | 42.94 - 45.00 | 0.1902 times |
Weekly price and charts WeWin
Strong weekly Stock price targets for WeWin WEWIN_BE are 47.16 and 54.48
| Weekly Target 1 | 41.06 |
| Weekly Target 2 | 45.94 |
| Weekly Target 3 | 48.38 |
| Weekly Target 4 | 53.26 |
| Weekly Target 5 | 55.7 |
Weekly price and volumes for We Win
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 50.82 (9.79%) | 46.00 | 43.50 - 50.82 | 2.465 times |
| Fri 30 May 2025 | 46.29 (4.61%) | 45.11 | 42.01 - 46.89 | 2.6974 times |
| Fri 23 May 2025 | 44.25 (3.22%) | 44.64 | 42.94 - 46.98 | 1.9183 times |
| Fri 16 May 2025 | 42.87 (7.36%) | 41.40 | 40.05 - 43.42 | 0.6211 times |
| Fri 09 May 2025 | 39.93 (-3.18%) | 41.45 | 38.22 - 41.51 | 0.2128 times |
| Fri 02 May 2025 | 41.24 (0.63%) | 40.03 | 38.66 - 41.55 | 0.1389 times |
| Fri 25 April 2025 | 40.98 (2.09%) | 40.01 | 39.71 - 42.95 | 0.525 times |
| Thu 17 April 2025 | 40.14 (-0.94%) | 40.90 | 39.70 - 41.04 | 0.1739 times |
| Fri 11 April 2025 | 40.52 (0.65%) | 40.00 | 39.16 - 41.94 | 0.2854 times |
| Fri 04 April 2025 | 40.26 (2.34%) | 39.34 | 38.75 - 41.98 | 0.9622 times |
| Fri 28 March 2025 | 39.34 (-1.45%) | 40.18 | 38.05 - 40.18 | 2.1291 times |
Monthly price and charts WeWin
Strong monthly Stock price targets for WeWin WEWIN_BE are 47.16 and 54.48
| Monthly Target 1 | 41.06 |
| Monthly Target 2 | 45.94 |
| Monthly Target 3 | 48.38 |
| Monthly Target 4 | 53.26 |
| Monthly Target 5 | 55.7 |
Monthly price and volumes We Win
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 50.82 (9.79%) | 46.00 | 43.50 - 50.82 | 0.4223 times |
| Fri 30 May 2025 | 46.29 (14.52%) | 40.42 | 38.22 - 46.98 | 0.9449 times |
| Wed 30 April 2025 | 40.42 (2.75%) | 39.34 | 38.75 - 42.95 | 0.3462 times |
| Fri 28 March 2025 | 39.34 (-48.92%) | 44.44 | 37.70 - 46.10 | 2.6021 times |
| Fri 11 October 2024 | 77.02 (7.12%) | 73.49 | 65.87 - 78.24 | 0.1993 times |
| Mon 30 September 2024 | 71.90 (-4.2%) | 75.10 | 68.00 - 76.83 | 0.7562 times |
| Fri 30 August 2024 | 75.05 (3.8%) | 75.91 | 70.00 - 84.70 | 1.2628 times |
| Wed 31 July 2024 | 72.30 (-6.73%) | 76.00 | 70.00 - 79.07 | 0.7301 times |
| Fri 28 June 2024 | 77.52 (0.74%) | 73.70 | 67.85 - 82.61 | 0.9637 times |
| Fri 31 May 2024 | 76.95 (-9.47%) | 83.30 | 70.55 - 86.00 | 1.7723 times |
| Tue 30 April 2024 | 85.00 (21.6%) | 93.95 | 83.55 - 93.95 | 0.4147 times |
Indicator Analysis of WeWin
Please login to view indicator analysis. or View indicator analysis of WeWin WEWIN_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of We Win WEWIN_BE
DMA (daily moving average) of We Win WEWIN_BE
| DMA period | DMA value |
| 5 day DMA | 46.84 |
| 12 day DMA | 45.73 |
| 20 day DMA | 44.52 |
| 35 day DMA | 42.91 |
| 50 day DMA | 42 |
| 100 day DMA | 54.35 |
| 150 day DMA | 61.12 |
| 200 day DMA | 64.81 |
EMA (exponential moving average) of We Win WEWIN_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.81 | 46.3 | 45.25 |
| 12 day EMA | 46.08 | 45.22 | 44.64 |
| 20 day EMA | 44.94 | 44.32 | 43.89 |
| 35 day EMA | 43.57 | 43.14 | 42.83 |
| 50 day EMA | 42.26 | 41.91 | 41.65 |
SMA (simple moving average) of We Win WEWIN_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.84 | 45.94 | 45.6 |
| 12 day SMA | 45.73 | 45.1 | 44.86 |
| 20 day SMA | 44.52 | 43.97 | 43.63 |
| 35 day SMA | 42.91 | 42.62 | 42.39 |
| 50 day SMA | 42 | 41.77 | 41.57 |
| 100 day SMA | 54.35 | 54.56 | 54.78 |
| 150 day SMA | 61.12 | 61.28 | 61.47 |
| 200 day SMA | 64.81 | 64.91 | 65.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.