Login or Join
HomepageWeWin WEWIN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
We Win WEWIN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WeWin
Strong Daily Stock price targets for WeWin WEWIN_BE are 76.51 and 78.75
| Daily Target 1 | 74.85 |
| Daily Target 2 | 75.93 |
| Daily Target 3 | 77.086666666667 |
| Daily Target 4 | 78.17 |
| Daily Target 5 | 79.33 |
Daily price and volume We Win
| Date | Closing | Open | Range | Volume | Fri 11 October 2024 | 77.02 (3.3%) | 76.00 | 76.00 - 78.24 | 1.4972 times | Thu 10 October 2024 | 74.56 (3.71%) | 75.00 | 70.25 - 75.00 | 1.0184 times | Wed 09 October 2024 | 71.89 (4.99%) | 70.30 | 70.30 - 71.89 | 0.2179 times | Tue 08 October 2024 | 68.47 (-0.51%) | 68.82 | 65.87 - 71.49 | 0.629 times | Mon 07 October 2024 | 68.82 (-2.7%) | 73.91 | 68.00 - 73.91 | 0.33 times | Fri 04 October 2024 | 70.73 (-0.14%) | 73.35 | 70.70 - 73.35 | 0.8287 times | Thu 03 October 2024 | 70.83 (-1.63%) | 71.89 | 70.75 - 73.40 | 1.8121 times | Tue 01 October 2024 | 72.00 (0.14%) | 73.49 | 70.65 - 73.49 | 0.7954 times | Mon 30 September 2024 | 71.90 (-4.53%) | 73.90 | 71.82 - 74.10 | 1.0631 times | Fri 27 September 2024 | 75.31 (-0.03%) | 76.83 | 75.31 - 76.83 | 1.8083 times | Thu 26 September 2024 | 75.33 (1.99%) | 75.30 | 75.30 - 75.33 | 0.8498 times |
Weekly price and charts WeWin
Strong weekly Stock price targets for WeWin WEWIN_BE are 71.45 and 83.82
| Weekly Target 1 | 61.34 |
| Weekly Target 2 | 69.18 |
| Weekly Target 3 | 73.71 |
| Weekly Target 4 | 81.55 |
| Weekly Target 5 | 86.08 |
Weekly price and volumes for We Win
| Date | Closing | Open | Range | Volume | Fri 11 October 2024 | 77.02 (8.89%) | 73.91 | 65.87 - 78.24 | 0.514 times | Fri 04 October 2024 | 70.73 (-6.08%) | 73.90 | 70.65 - 74.10 | 0.6263 times | Fri 27 September 2024 | 75.31 (7.57%) | 70.00 | 70.00 - 76.83 | 0.7388 times | Fri 20 September 2024 | 70.01 (0.16%) | 68.90 | 68.00 - 71.05 | 1.3797 times | Fri 13 September 2024 | 69.90 (-1.49%) | 70.96 | 69.00 - 71.45 | 0.6466 times | Fri 06 September 2024 | 70.96 (-5.45%) | 75.10 | 70.96 - 75.10 | 0.852 times | Fri 30 August 2024 | 75.05 (-6.64%) | 78.78 | 74.97 - 78.78 | 0.7829 times | Fri 23 August 2024 | 80.39 (13.63%) | 72.00 | 72.00 - 84.70 | 2.6338 times | Fri 16 August 2024 | 70.75 (-4.74%) | 72.90 | 70.00 - 74.20 | 0.7789 times | Fri 09 August 2024 | 74.27 (0.87%) | 73.63 | 70.05 - 75.68 | 1.0468 times | Fri 02 August 2024 | 73.63 (2.89%) | 73.45 | 70.20 - 78.91 | 1.772 times |
Monthly price and charts WeWin
Strong monthly Stock price targets for WeWin WEWIN_BE are 71.45 and 83.82
| Monthly Target 1 | 61.34 |
| Monthly Target 2 | 69.18 |
| Monthly Target 3 | 73.71 |
| Monthly Target 4 | 81.55 |
| Monthly Target 5 | 86.08 |
Monthly price and volumes We Win
| Date | Closing | Open | Range | Volume | Fri 11 October 2024 | 77.02 (7.12%) | 73.49 | 65.87 - 78.24 | 0.166 times | Mon 30 September 2024 | 71.90 (-4.2%) | 75.10 | 68.00 - 76.83 | 0.6297 times | Fri 30 August 2024 | 75.05 (3.8%) | 75.91 | 70.00 - 84.70 | 1.0516 times | Wed 31 July 2024 | 72.30 (-6.73%) | 76.00 | 70.00 - 79.07 | 0.608 times | Fri 28 June 2024 | 77.52 (0.74%) | 73.70 | 67.85 - 82.61 | 0.8025 times | Fri 31 May 2024 | 76.95 (-9.47%) | 83.30 | 70.55 - 86.00 | 1.4759 times | Tue 30 April 2024 | 85.00 (21.6%) | 93.95 | 83.55 - 93.95 | 0.3454 times | Fri 16 February 2024 | 69.90 (-0.36%) | 70.15 | 69.40 - 77.80 | 1.1344 times | Wed 31 January 2024 | 70.15 (-21.27%) | 87.35 | 65.70 - 87.35 | 1.3831 times | Fri 29 December 2023 | 89.10 (20.41%) | 73.80 | 68.00 - 93.25 | 2.4033 times | Thu 30 November 2023 | 74.00 (5.49%) | 70.50 | 66.65 - 82.85 | 0.4497 times |
Indicator Analysis of WeWin
Please login to view indicator analysis. or View indicator analysis of WeWin WEWIN_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of We Win WEWIN_BE
DMA (daily moving average) of We Win WEWIN_BE
| DMA period | DMA value |
| 5 day DMA | 72.15 |
| 12 day DMA | 72.56 |
| 20 day DMA | 71.59 |
| 35 day DMA | 72.48 |
| 50 day DMA | 72.98 |
| 100 day DMA | 74.3 |
| 150 day DMA | 74.71 |
| 200 day DMA | 74.87 |
EMA (exponential moving average) of We Win WEWIN_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.62 | 71.92 | 70.6 |
| 12 day EMA | 72.47 | 71.64 | 71.11 |
| 20 day EMA | 72.22 | 71.71 | 71.41 |
| 35 day EMA | 72.45 | 72.18 | 72.04 |
| 50 day EMA | 72.83 | 72.66 | 72.58 |
SMA (simple moving average) of We Win WEWIN_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.15 | 70.89 | 70.15 |
| 12 day SMA | 72.56 | 72.18 | 71.88 |
| 20 day SMA | 71.59 | 71.24 | 71.02 |
| 35 day SMA | 72.48 | 72.63 | 72.84 |
| 50 day SMA | 72.98 | 72.88 | 72.82 |
| 100 day SMA | 74.3 | 74.26 | 74.24 |
| 150 day SMA | 74.71 | 74.76 | 74.83 |
| 200 day SMA | 74.87 | 74.84 | 74.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.