Login or Join
HomepageWeWin WEWIN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
We Win WEWIN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WeWin
Strong Daily Stock price targets for WeWin WEWIN_BE are 81.75 and 84.75
| Daily Target 1 | 81.17 |
| Daily Target 2 | 82.33 |
| Daily Target 3 | 84.166666666667 |
| Daily Target 4 | 85.33 |
| Daily Target 5 | 87.17 |
Daily price and volume We Win
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 83.50 (0.78%) | 84.50 | 83.00 - 86.00 | 0.4245 times | Thu 02 May 2024 | 82.85 (-2.53%) | 83.30 | 82.30 - 85.40 | 0.8188 times | Tue 30 April 2024 | 85.00 (-1.39%) | 86.20 | 84.00 - 87.65 | 0.4007 times | Mon 29 April 2024 | 86.20 (-0.69%) | 89.50 | 84.50 - 89.50 | 0.4571 times | Fri 26 April 2024 | 86.80 (1.28%) | 86.55 | 86.45 - 88.25 | 0.4517 times | Thu 25 April 2024 | 85.70 (-2.06%) | 83.55 | 83.55 - 88.40 | 1.0599 times | Wed 24 April 2024 | 87.50 (0.34%) | 87.20 | 87.20 - 89.90 | 0.9564 times | Tue 23 April 2024 | 87.20 (24.75%) | 93.95 | 85.40 - 93.95 | 1.0328 times | Fri 16 February 2024 | 69.90 (-3.79%) | 73.05 | 69.40 - 73.50 | 2.2545 times | Thu 15 February 2024 | 72.65 (-3.33%) | 75.85 | 71.65 - 75.85 | 2.1436 times | Wed 14 February 2024 | 75.15 (0.27%) | 75.85 | 72.55 - 76.80 | 1.3953 times |
Weekly price and charts WeWin
Strong weekly Stock price targets for WeWin WEWIN_BE are 79.3 and 86.5
| Weekly Target 1 | 77.9 |
| Weekly Target 2 | 80.7 |
| Weekly Target 3 | 85.1 |
| Weekly Target 4 | 87.9 |
| Weekly Target 5 | 92.3 |
Weekly price and volumes for We Win
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 83.50 (-3.8%) | 89.50 | 82.30 - 89.50 | 0.3461 times | Fri 26 April 2024 | 86.80 (24.18%) | 93.95 | 83.55 - 93.95 | 0.5766 times | Fri 16 February 2024 | 69.90 (-3.52%) | 71.60 | 69.40 - 76.80 | 1.301 times | Fri 09 February 2024 | 72.45 (0.07%) | 75.95 | 71.40 - 77.80 | 0.9437 times | Fri 02 February 2024 | 72.40 (7.1%) | 68.70 | 68.65 - 72.40 | 0.6296 times | Thu 25 January 2024 | 67.60 (-3.57%) | 69.60 | 65.70 - 69.60 | 0.3649 times | Fri 19 January 2024 | 70.10 (-3.91%) | 71.50 | 68.70 - 72.90 | 1.4772 times | Fri 12 January 2024 | 72.95 (-9.49%) | 79.00 | 72.95 - 79.00 | 0.1239 times | Fri 05 January 2024 | 80.60 (-9.54%) | 87.35 | 80.60 - 87.35 | 0.3926 times | Fri 29 December 2023 | 89.10 (5.26%) | 88.85 | 86.50 - 93.25 | 3.8446 times | Fri 22 December 2023 | 84.65 (18.89%) | 74.70 | 68.00 - 84.65 | 0.6883 times |
Monthly price and charts WeWin
Strong monthly Stock price targets for WeWin WEWIN_BE are 82.9 and 86.6
| Monthly Target 1 | 80.23 |
| Monthly Target 2 | 81.87 |
| Monthly Target 3 | 83.933333333333 |
| Monthly Target 4 | 85.57 |
| Monthly Target 5 | 87.63 |
Monthly price and volumes We Win
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 83.50 (-1.76%) | 83.30 | 82.30 - 86.00 | 0.1169 times | Tue 30 April 2024 | 85.00 (21.6%) | 93.95 | 83.55 - 93.95 | 0.4096 times | Fri 16 February 2024 | 69.90 (-0.36%) | 70.15 | 69.40 - 77.80 | 1.3455 times | Wed 31 January 2024 | 70.15 (-21.27%) | 87.35 | 65.70 - 87.35 | 1.6405 times | Fri 29 December 2023 | 89.10 (20.41%) | 73.80 | 68.00 - 93.25 | 2.8506 times | Thu 30 November 2023 | 74.00 (5.49%) | 70.50 | 66.65 - 82.85 | 0.5334 times | Tue 31 October 2023 | 70.15 (9.95%) | 63.80 | 57.85 - 75.90 | 0.663 times | Fri 29 September 2023 | 63.80 (-7.6%) | 68.20 | 63.80 - 91.40 | 1.6014 times | Thu 31 August 2023 | 69.05 (-35.65%) | 105.15 | 69.05 - 105.15 | 0.111 times | Mon 31 July 2023 | 107.30 (124.95%) | 81.50 | 81.50 - 109.45 | 0.728 times | Mon 05 December 2022 | 47.70 (-0.42%) | 45.60 | 45.10 - 48.95 | 0.0531 times |
Indicator Analysis of WeWin
Please login to view indicator analysis. or View indicator analysis of WeWin WEWIN_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of We Win WEWIN_BE
DMA (daily moving average) of We Win WEWIN_BE
| DMA period | DMA value |
| 5 day DMA | 84.87 |
| 12 day DMA | 81.45 |
| 20 day DMA | 78.17 |
| 35 day DMA | 74.88 |
| 50 day DMA | 77.48 |
| 100 day DMA | 74.2 |
| 150 day DMA | 76.73 |
| 200 day DMA | 69.47 |
EMA (exponential moving average) of We Win WEWIN_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.91 | 84.12 | 84.75 |
| 12 day EMA | 81.78 | 81.47 | 81.22 |
| 20 day EMA | 79.67 | 79.27 | 78.89 |
| 35 day EMA | 78.57 | 78.28 | 78.01 |
| 50 day EMA | 77.59 | 77.35 | 77.13 |
SMA (simple moving average) of We Win WEWIN_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.87 | 85.31 | 86.24 |
| 12 day SMA | 81.45 | 80.45 | 79.58 |
| 20 day SMA | 78.17 | 77.51 | 76.88 |
| 35 day SMA | 74.88 | 74.71 | 74.6 |
| 50 day SMA | 77.48 | 77.2 | 76.97 |
| 100 day SMA | 74.2 | 73.97 | 73.75 |
| 150 day SMA | 76.73 | 76.77 | 76.79 |
| 200 day SMA | 69.47 | 69.3 | 69.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.