Login or Join
HomepageWeWin WEWIN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
We Win WEWIN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WeWin
Strong Daily Stock price targets for WeWin WEWIN_BE are 44.78 and 47.48
| Daily Target 1 | 44.28 |
| Daily Target 2 | 45.27 |
| Daily Target 3 | 46.983333333333 |
| Daily Target 4 | 47.97 |
| Daily Target 5 | 49.68 |
Daily price and volume We Win
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 46.25 (-1.78%) | 48.70 | 46.00 - 48.70 | 0.1797 times | Thu 04 December 2025 | 47.09 (-0.72%) | 47.20 | 46.50 - 47.43 | 0.1635 times | Wed 03 December 2025 | 47.43 (-5.01%) | 49.93 | 47.43 - 49.93 | 1.5182 times | Tue 02 December 2025 | 49.93 (-1.89%) | 52.96 | 49.10 - 52.96 | 0.8298 times | Mon 01 December 2025 | 50.89 (4.91%) | 50.08 | 46.40 - 50.93 | 3.1695 times | Fri 28 November 2025 | 48.51 (5%) | 47.00 | 47.00 - 48.51 | 1.4533 times | Thu 27 November 2025 | 46.20 (5%) | 44.00 | 43.90 - 46.20 | 0.6856 times | Wed 26 November 2025 | 44.00 (-1.01%) | 42.88 | 42.88 - 44.80 | 0.4933 times | Tue 25 November 2025 | 44.45 (-0.07%) | 42.71 | 42.71 - 45.70 | 0.7238 times | Mon 24 November 2025 | 44.48 (-3.2%) | 45.95 | 44.26 - 45.95 | 0.7834 times | Fri 21 November 2025 | 45.95 (-2.15%) | 48.25 | 45.44 - 48.25 | 0.9063 times |
Weekly price and charts WeWin
Strong weekly Stock price targets for WeWin WEWIN_BE are 42.65 and 49.61
| Weekly Target 1 | 41.44 |
| Weekly Target 2 | 43.85 |
| Weekly Target 3 | 48.403333333333 |
| Weekly Target 4 | 50.81 |
| Weekly Target 5 | 55.36 |
Weekly price and volumes for We Win
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 46.25 (-4.66%) | 50.08 | 46.00 - 52.96 | 0.6599 times | Fri 28 November 2025 | 48.51 (5.57%) | 45.95 | 42.71 - 48.51 | 0.4661 times | Fri 21 November 2025 | 45.95 (-10.25%) | 51.45 | 45.44 - 52.79 | 0.8331 times | Fri 14 November 2025 | 51.20 (-1.73%) | 54.69 | 49.32 - 54.69 | 0.3749 times | Fri 07 November 2025 | 52.10 (1.03%) | 52.60 | 50.60 - 55.35 | 0.4838 times | Fri 31 October 2025 | 51.57 (-6.3%) | 54.00 | 50.56 - 56.28 | 1.2603 times | Fri 24 October 2025 | 55.04 (-17.65%) | 66.84 | 54.87 - 66.84 | 1.7423 times | Fri 17 October 2025 | 66.84 (31.52%) | 74.07 | 66.84 - 74.07 | 0.394 times | Fri 06 June 2025 | 50.82 (9.79%) | 46.00 | 43.50 - 50.82 | 1.8076 times | Fri 30 May 2025 | 46.29 (4.61%) | 45.11 | 42.01 - 46.89 | 1.9779 times | Fri 23 May 2025 | 44.25 (3.22%) | 44.64 | 42.94 - 46.98 | 1.4067 times |
Monthly price and charts WeWin
Strong monthly Stock price targets for WeWin WEWIN_BE are 42.65 and 49.61
| Monthly Target 1 | 41.44 |
| Monthly Target 2 | 43.85 |
| Monthly Target 3 | 48.403333333333 |
| Monthly Target 4 | 50.81 |
| Monthly Target 5 | 55.36 |
Monthly price and volumes We Win
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 46.25 (-4.66%) | 50.08 | 46.00 - 52.96 | 0.1931 times | Fri 28 November 2025 | 48.51 (-5.93%) | 52.60 | 42.71 - 55.35 | 0.6314 times | Fri 31 October 2025 | 51.57 (1.48%) | 74.07 | 50.56 - 74.07 | 0.9938 times | Fri 06 June 2025 | 50.82 (9.79%) | 46.00 | 43.50 - 50.82 | 0.5289 times | Fri 30 May 2025 | 46.29 (14.52%) | 40.42 | 38.22 - 46.98 | 1.1832 times | Wed 30 April 2025 | 40.42 (2.75%) | 39.34 | 38.75 - 42.95 | 0.4335 times | Fri 28 March 2025 | 39.34 (-48.92%) | 44.44 | 37.70 - 46.10 | 3.2584 times | Fri 11 October 2024 | 77.02 (7.12%) | 73.49 | 65.87 - 78.24 | 0.2496 times | Mon 30 September 2024 | 71.90 (-4.2%) | 75.10 | 68.00 - 76.83 | 0.9469 times | Fri 30 August 2024 | 75.05 (3.8%) | 75.91 | 70.00 - 84.70 | 1.5813 times | Wed 31 July 2024 | 72.30 (-6.73%) | 76.00 | 70.00 - 79.07 | 0.9143 times |
Indicator Analysis of WeWin
Please login to view indicator analysis. or View indicator analysis of WeWin WEWIN_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of We Win WEWIN_BE
DMA (daily moving average) of We Win WEWIN_BE
| DMA period | DMA value |
| 5 day DMA | 48.32 |
| 12 day DMA | 46.85 |
| 20 day DMA | 48.18 |
| 35 day DMA | 51.79 |
| 50 day DMA | 49.9 |
| 100 day DMA | 46.84 |
| 150 day DMA | 55.54 |
| 200 day DMA | 60.62 |
EMA (exponential moving average) of We Win WEWIN_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.32 | 47.86 | 48.24 |
| 12 day EMA | 47.7 | 47.96 | 48.12 |
| 20 day EMA | 48.29 | 48.51 | 48.66 |
| 35 day EMA | 48.4 | 48.53 | 48.62 |
| 50 day EMA | 49.06 | 49.17 | 49.25 |
SMA (simple moving average) of We Win WEWIN_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.32 | 48.77 | 48.59 |
| 12 day SMA | 46.85 | 46.93 | 47.03 |
| 20 day SMA | 48.18 | 48.47 | 48.78 |
| 35 day SMA | 51.79 | 51.92 | 51.96 |
| 50 day SMA | 49.9 | 49.84 | 49.73 |
| 100 day SMA | 46.84 | 47.09 | 47.32 |
| 150 day SMA | 55.54 | 55.72 | 55.89 |
| 200 day SMA | 60.62 | 60.74 | 60.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.