Login or Join
HomepageWeWin WEWIN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
We Win WEWIN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WeWin
Strong Daily Stock price targets for WeWin WEWIN_BE are 45.03 and 46.98
| Daily Target 1 | 43.72 |
| Daily Target 2 | 44.38 |
| Daily Target 3 | 45.666666666667 |
| Daily Target 4 | 46.33 |
| Daily Target 5 | 47.62 |
Daily price and volume We Win
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 45.05 (0.04%) | 45.04 | 45.00 - 46.95 | 1.7609 times | Tue 16 December 2025 | 45.03 (-1.29%) | 45.00 | 45.00 - 47.00 | 0.4808 times | Mon 15 December 2025 | 45.62 (-0.78%) | 44.55 | 44.55 - 46.47 | 1.2811 times | Sat 13 December 2025 | 45.98 (0.07%) | 45.95 | 43.71 - 47.00 | 1.8595 times | Thu 11 December 2025 | 45.95 (3.24%) | 42.70 | 42.70 - 46.04 | 0.3105 times | Wed 10 December 2025 | 44.51 (-3.24%) | 44.20 | 44.20 - 48.19 | 1.6772 times | Tue 09 December 2025 | 46.00 (-3.87%) | 45.51 | 45.46 - 46.00 | 0.8635 times | Mon 08 December 2025 | 47.85 (3.46%) | 48.50 | 44.10 - 48.50 | 1.1299 times | Fri 05 December 2025 | 46.25 (-1.78%) | 48.70 | 46.00 - 48.70 | 0.3334 times | Thu 04 December 2025 | 47.09 (-0.72%) | 47.20 | 46.50 - 47.43 | 0.3033 times | Wed 03 December 2025 | 47.43 (-5.01%) | 49.93 | 47.43 - 49.93 | 2.8167 times |
Weekly price and charts WeWin
Strong weekly Stock price targets for WeWin WEWIN_BE are 44.8 and 47.25
| Weekly Target 1 | 43.08 |
| Weekly Target 2 | 44.07 |
| Weekly Target 3 | 45.533333333333 |
| Weekly Target 4 | 46.52 |
| Weekly Target 5 | 47.98 |
Weekly price and volumes for We Win
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 45.05 (-2.02%) | 44.55 | 44.55 - 47.00 | 0.3152 times | Sat 13 December 2025 | 45.98 (-0.58%) | 48.50 | 42.70 - 48.50 | 0.5226 times | Fri 05 December 2025 | 46.25 (-4.66%) | 50.08 | 46.00 - 52.96 | 0.9729 times | Fri 28 November 2025 | 48.51 (5.57%) | 45.95 | 42.71 - 48.51 | 0.6872 times | Fri 21 November 2025 | 45.95 (-10.25%) | 51.45 | 45.44 - 52.79 | 1.2282 times | Fri 14 November 2025 | 51.20 (-1.73%) | 54.69 | 49.32 - 54.69 | 0.5527 times | Fri 07 November 2025 | 52.10 (1.03%) | 52.60 | 50.60 - 55.35 | 0.7133 times | Fri 31 October 2025 | 51.57 (-6.3%) | 54.00 | 50.56 - 56.28 | 1.8581 times | Fri 24 October 2025 | 55.04 (-17.65%) | 66.84 | 54.87 - 66.84 | 2.5688 times | Fri 17 October 2025 | 66.84 (31.52%) | 74.07 | 66.84 - 74.07 | 0.5809 times | Fri 06 June 2025 | 50.82 (9.79%) | 46.00 | 43.50 - 50.82 | 2.6649 times |
Monthly price and charts WeWin
Strong monthly Stock price targets for WeWin WEWIN_BE are 38.75 and 49.01
| Monthly Target 1 | 36.64 |
| Monthly Target 2 | 40.85 |
| Monthly Target 3 | 46.903333333333 |
| Monthly Target 4 | 51.11 |
| Monthly Target 5 | 57.16 |
Monthly price and volumes We Win
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 45.05 (-7.13%) | 50.08 | 42.70 - 52.96 | 0.3535 times | Fri 28 November 2025 | 48.51 (-5.93%) | 52.60 | 42.71 - 55.35 | 0.6211 times | Fri 31 October 2025 | 51.57 (1.48%) | 74.07 | 50.56 - 74.07 | 0.9776 times | Fri 06 June 2025 | 50.82 (9.79%) | 46.00 | 43.50 - 50.82 | 0.5202 times | Fri 30 May 2025 | 46.29 (14.52%) | 40.42 | 38.22 - 46.98 | 1.1638 times | Wed 30 April 2025 | 40.42 (2.75%) | 39.34 | 38.75 - 42.95 | 0.4264 times | Fri 28 March 2025 | 39.34 (-48.92%) | 44.44 | 37.70 - 46.10 | 3.2051 times | Fri 11 October 2024 | 77.02 (7.12%) | 73.49 | 65.87 - 78.24 | 0.2455 times | Mon 30 September 2024 | 71.90 (-4.2%) | 75.10 | 68.00 - 76.83 | 0.9314 times | Fri 30 August 2024 | 75.05 (3.8%) | 75.91 | 70.00 - 84.70 | 1.5555 times | Wed 31 July 2024 | 72.30 (-6.73%) | 76.00 | 70.00 - 79.07 | 0.8993 times |
Indicator Analysis of WeWin
Please login to view indicator analysis. or View indicator analysis of WeWin WEWIN_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of We Win WEWIN_BE
DMA (daily moving average) of We Win WEWIN_BE
| DMA period | DMA value |
| 5 day DMA | 45.53 |
| 12 day DMA | 46.39 |
| 20 day DMA | 46.41 |
| 35 day DMA | 48.43 |
| 50 day DMA | 50.12 |
| 100 day DMA | 45.57 |
| 150 day DMA | 54.12 |
| 200 day DMA | 59.45 |
EMA (exponential moving average) of We Win WEWIN_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.43 | 45.62 | 45.91 |
| 12 day EMA | 46.12 | 46.32 | 46.55 |
| 20 day EMA | 46.8 | 46.98 | 47.19 |
| 35 day EMA | 47.92 | 48.09 | 48.27 |
| 50 day EMA | 49.17 | 49.34 | 49.52 |
SMA (simple moving average) of We Win WEWIN_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.53 | 45.42 | 45.61 |
| 12 day SMA | 46.39 | 46.88 | 47.17 |
| 20 day SMA | 46.41 | 46.52 | 46.68 |
| 35 day SMA | 48.43 | 48.67 | 48.98 |
| 50 day SMA | 50.12 | 50.12 | 50.08 |
| 100 day SMA | 45.57 | 45.56 | 45.55 |
| 150 day SMA | 54.12 | 54.29 | 54.48 |
| 200 day SMA | 59.45 | 59.61 | 59.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.