Login or Join
HomepageWeWin WEWIN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
We Win WEWIN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WeWin
Strong Daily Stock price targets for WeWin WEWIN_BE are 53.92 and 57.42
| Daily Target 1 | 53.28 |
| Daily Target 2 | 54.56 |
| Daily Target 3 | 56.78 |
| Daily Target 4 | 58.06 |
| Daily Target 5 | 60.28 |
Daily price and volume We Win
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 55.84 (-3.72%) | 59.00 | 55.50 - 59.00 | 0.9303 times | Thu 04 June 2026 | 58.00 (-1.49%) | 58.88 | 56.86 - 58.88 | 0.5846 times | Wed 03 June 2026 | 58.88 (0.99%) | 58.00 | 56.42 - 59.58 | 1.0711 times | Tue 02 June 2026 | 58.30 (2.73%) | 58.50 | 55.52 - 58.50 | 1.0769 times | Mon 01 June 2026 | 56.75 (5%) | 53.78 | 53.78 - 56.75 | 1.6146 times | Fri 29 May 2026 | 54.05 (-1.28%) | 54.75 | 53.10 - 56.15 | 1.1841 times | Wed 27 May 2026 | 54.75 (-3.95%) | 56.99 | 54.50 - 56.99 | 0.2603 times | Tue 26 May 2026 | 57.00 (4.43%) | 54.90 | 53.55 - 57.30 | 1.3231 times | Mon 25 May 2026 | 54.58 (-3.87%) | 55.64 | 53.95 - 56.78 | 1.7084 times | Fri 22 May 2026 | 56.78 (-1.13%) | 57.45 | 55.17 - 59.40 | 0.2465 times | Thu 21 May 2026 | 57.43 (4.38%) | 56.15 | 56.12 - 57.77 | 1.1503 times |
Weekly price and charts WeWin
Strong weekly Stock price targets for WeWin WEWIN_BE are 54.81 and 60.61
| Weekly Target 1 | 50.6 |
| Weekly Target 2 | 53.22 |
| Weekly Target 3 | 56.4 |
| Weekly Target 4 | 59.02 |
| Weekly Target 5 | 62.2 |
Weekly price and volumes for We Win
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 55.84 (3.31%) | 53.78 | 53.78 - 59.58 | 1.3563 times | Fri 29 May 2026 | 54.05 (-4.81%) | 55.64 | 53.10 - 57.30 | 1.1503 times | Fri 22 May 2026 | 56.78 (-7.73%) | 59.05 | 53.11 - 59.75 | 1.5132 times | Fri 15 May 2026 | 61.54 (36.36%) | 64.20 | 61.00 - 66.24 | 0.9962 times | Fri 16 January 2026 | 45.13 (1.35%) | 43.95 | 40.90 - 45.58 | 0.8414 times | Fri 09 January 2026 | 44.53 (-3.11%) | 45.74 | 43.30 - 47.69 | 0.4703 times | Fri 02 January 2026 | 45.96 (3.03%) | 44.61 | 43.63 - 47.04 | 0.9371 times | Fri 26 December 2025 | 44.61 (-1.93%) | 47.30 | 44.50 - 47.30 | 0.4109 times | Fri 19 December 2025 | 45.49 (-1.07%) | 44.55 | 44.55 - 47.20 | 1.5076 times | Fri 12 December 2025 | 45.98 (-0.58%) | 48.50 | 42.70 - 48.50 | 0.8167 times | Fri 05 December 2025 | 46.25 (-4.66%) | 50.08 | 46.00 - 52.96 | 1.5205 times |
Monthly price and charts WeWin
Strong monthly Stock price targets for WeWin WEWIN_BE are 54.81 and 60.61
| Monthly Target 1 | 50.6 |
| Monthly Target 2 | 53.22 |
| Monthly Target 3 | 56.4 |
| Monthly Target 4 | 59.02 |
| Monthly Target 5 | 62.2 |
Monthly price and volumes We Win
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 55.84 (3.31%) | 53.78 | 53.78 - 59.58 | 0.2028 times | Fri 29 May 2026 | 54.05 (19.77%) | 64.20 | 53.10 - 66.24 | 0.5473 times | Fri 16 January 2026 | 45.13 (-1.68%) | 46.12 | 40.90 - 47.69 | 0.2098 times | Wed 31 December 2025 | 45.90 (-5.38%) | 50.08 | 42.70 - 52.96 | 0.7628 times | Fri 28 November 2025 | 48.51 (-5.93%) | 52.60 | 42.71 - 55.35 | 0.7435 times | Fri 31 October 2025 | 51.57 (1.48%) | 74.07 | 50.56 - 74.07 | 1.1703 times | Fri 06 June 2025 | 50.82 (9.79%) | 46.00 | 43.50 - 50.82 | 0.6228 times | Fri 30 May 2025 | 46.29 (14.52%) | 40.42 | 38.22 - 46.98 | 1.3932 times | Wed 30 April 2025 | 40.42 (2.75%) | 39.34 | 38.75 - 42.95 | 0.5104 times | Fri 28 March 2025 | 39.34 (-48.92%) | 44.44 | 37.70 - 46.10 | 3.837 times | Fri 11 October 2024 | 77.02 (7.12%) | 73.49 | 65.87 - 78.24 | 0.2939 times |
Indicator Analysis of WeWin
Please login to view indicator analysis. or View indicator analysis of WeWin WEWIN_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of We Win WEWIN_BE
DMA (daily moving average) of We Win WEWIN_BE
| DMA period | DMA value |
| 5 day DMA | 57.55 |
| 12 day DMA | 56.45 |
| 20 day DMA | 55.59 |
| 35 day DMA | 51.26 |
| 50 day DMA | 49.84 |
| 100 day DMA | 49.53 |
| 150 day DMA | 48.64 |
| 200 day DMA | 54.75 |
EMA (exponential moving average) of We Win WEWIN_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.99 | 57.57 | 57.35 |
| 12 day EMA | 56.3 | 56.38 | 56.09 |
| 20 day EMA | 54.95 | 54.86 | 54.53 |
| 35 day EMA | 52.89 | 52.72 | 52.41 |
| 50 day EMA | 50.26 | 50.03 | 49.7 |
SMA (simple moving average) of We Win WEWIN_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.55 | 57.2 | 56.55 |
| 12 day SMA | 56.45 | 56.45 | 56.52 |
| 20 day SMA | 55.59 | 54.92 | 54.25 |
| 35 day SMA | 51.26 | 50.96 | 50.59 |
| 50 day SMA | 49.84 | 49.7 | 49.46 |
| 100 day SMA | 49.53 | 49.38 | 49.21 |
| 150 day SMA | 48.64 | 48.77 | 48.87 |
| 200 day SMA | 54.75 | 54.84 | 54.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.