Login or Join
HomepageWeWin WEWIN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
We Win WEWIN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WeWin
Strong Daily Stock price targets for WeWin WEWIN_BE are 44.56 and 47.05
| Daily Target 1 | 42.88 |
| Daily Target 2 | 43.74 |
| Daily Target 3 | 45.366666666667 |
| Daily Target 4 | 46.23 |
| Daily Target 5 | 47.86 |
Daily price and volume We Win
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 44.61 (-1.96%) | 44.59 | 44.50 - 46.99 | 0.7345 times | Wed 24 December 2025 | 45.50 (-0.66%) | 46.72 | 45.11 - 46.72 | 0.441 times | Tue 23 December 2025 | 45.80 (-2.09%) | 45.15 | 45.15 - 46.66 | 0.4947 times | Mon 22 December 2025 | 46.78 (2.84%) | 47.30 | 45.00 - 47.30 | 0.2159 times | Fri 19 December 2025 | 45.49 (0.98%) | 45.50 | 45.46 - 45.52 | 0.3175 times | Thu 18 December 2025 | 45.05 (0%) | 46.75 | 45.00 - 47.20 | 4.3415 times | Wed 17 December 2025 | 45.05 (0.04%) | 45.04 | 45.00 - 46.95 | 1.1304 times | Tue 16 December 2025 | 45.03 (-1.29%) | 45.00 | 45.00 - 47.00 | 0.3086 times | Mon 15 December 2025 | 45.62 (-0.78%) | 44.55 | 44.55 - 46.47 | 0.8224 times | Sat 13 December 2025 | 45.98 (0.07%) | 45.95 | 43.71 - 47.00 | 1.1936 times | Thu 11 December 2025 | 45.95 (3.24%) | 42.70 | 42.70 - 46.04 | 0.1993 times |
Weekly price and charts WeWin
Strong weekly Stock price targets for WeWin WEWIN_BE are 43.16 and 45.96
| Weekly Target 1 | 42.67 |
| Weekly Target 2 | 43.64 |
| Weekly Target 3 | 45.47 |
| Weekly Target 4 | 46.44 |
| Weekly Target 5 | 48.27 |
Weekly price and volumes for We Win
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 44.61 (-1.93%) | 47.30 | 44.50 - 47.30 | 0.2545 times | Fri 19 December 2025 | 45.49 (-1.07%) | 44.55 | 44.55 - 47.20 | 0.9337 times | Sat 13 December 2025 | 45.98 (-0.58%) | 48.50 | 42.70 - 48.50 | 0.5059 times | Fri 05 December 2025 | 46.25 (-4.66%) | 50.08 | 46.00 - 52.96 | 0.9417 times | Fri 28 November 2025 | 48.51 (5.57%) | 45.95 | 42.71 - 48.51 | 0.6651 times | Fri 21 November 2025 | 45.95 (-10.25%) | 51.45 | 45.44 - 52.79 | 1.1888 times | Fri 14 November 2025 | 51.20 (-1.73%) | 54.69 | 49.32 - 54.69 | 0.535 times | Fri 07 November 2025 | 52.10 (1.03%) | 52.60 | 50.60 - 55.35 | 0.6904 times | Fri 31 October 2025 | 51.57 (-6.3%) | 54.00 | 50.56 - 56.28 | 1.7985 times | Fri 24 October 2025 | 55.04 (-17.65%) | 66.84 | 54.87 - 66.84 | 2.4863 times | Fri 17 October 2025 | 66.84 (31.52%) | 74.07 | 66.84 - 74.07 | 0.5623 times |
Monthly price and charts WeWin
Strong monthly Stock price targets for WeWin WEWIN_BE are 38.53 and 48.79
| Monthly Target 1 | 36.5 |
| Monthly Target 2 | 40.55 |
| Monthly Target 3 | 46.756666666667 |
| Monthly Target 4 | 50.81 |
| Monthly Target 5 | 57.02 |
Monthly price and volumes We Win
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 44.61 (-8.04%) | 50.08 | 42.70 - 52.96 | 0.5223 times | Fri 28 November 2025 | 48.51 (-5.93%) | 52.60 | 42.71 - 55.35 | 0.6102 times | Fri 31 October 2025 | 51.57 (1.48%) | 74.07 | 50.56 - 74.07 | 0.9605 times | Fri 06 June 2025 | 50.82 (9.79%) | 46.00 | 43.50 - 50.82 | 0.5111 times | Fri 30 May 2025 | 46.29 (14.52%) | 40.42 | 38.22 - 46.98 | 1.1434 times | Wed 30 April 2025 | 40.42 (2.75%) | 39.34 | 38.75 - 42.95 | 0.4189 times | Fri 28 March 2025 | 39.34 (-48.92%) | 44.44 | 37.70 - 46.10 | 3.149 times | Fri 11 October 2024 | 77.02 (7.12%) | 73.49 | 65.87 - 78.24 | 0.2412 times | Mon 30 September 2024 | 71.90 (-4.2%) | 75.10 | 68.00 - 76.83 | 0.9151 times | Fri 30 August 2024 | 75.05 (3.8%) | 75.91 | 70.00 - 84.70 | 1.5282 times | Wed 31 July 2024 | 72.30 (-6.73%) | 76.00 | 70.00 - 79.07 | 0.8836 times |
Indicator Analysis of WeWin
Please login to view indicator analysis. or View indicator analysis of WeWin WEWIN_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of We Win WEWIN_BE
DMA (daily moving average) of We Win WEWIN_BE
| DMA period | DMA value |
| 5 day DMA | 45.64 |
| 12 day DMA | 45.45 |
| 20 day DMA | 46.47 |
| 35 day DMA | 47.28 |
| 50 day DMA | 50.05 |
| 100 day DMA | 45.91 |
| 150 day DMA | 53.05 |
| 200 day DMA | 58.47 |
EMA (exponential moving average) of We Win WEWIN_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.34 | 45.71 | 45.82 |
| 12 day EMA | 45.71 | 45.91 | 45.99 |
| 20 day EMA | 46.27 | 46.44 | 46.54 |
| 35 day EMA | 47.82 | 48.01 | 48.16 |
| 50 day EMA | 49.27 | 49.46 | 49.62 |
SMA (simple moving average) of We Win WEWIN_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.64 | 45.72 | 45.63 |
| 12 day SMA | 45.45 | 45.56 | 45.76 |
| 20 day SMA | 46.47 | 46.55 | 46.47 |
| 35 day SMA | 47.28 | 47.53 | 47.74 |
| 50 day SMA | 50.05 | 50.13 | 50.14 |
| 100 day SMA | 45.91 | 45.85 | 45.79 |
| 150 day SMA | 53.05 | 53.23 | 53.41 |
| 200 day SMA | 58.47 | 58.63 | 58.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.