WeworkIndia WEWORK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wework India WEWORK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WeworkIndia

Strong Daily Stock price targets for WeworkIndia WEWORK are 475.63 and 499.18

Daily Target 1457.47
Daily Target 2470.23
Daily Target 3481.01666666667
Daily Target 4493.78
Daily Target 5504.57

Daily price and volume Wework India

Date Closing Open Range Volume
Mon 02 March 2026 483.00 (-2.68%) 468.25 468.25 - 491.80 1.7463 times
Fri 27 February 2026 496.30 (-4.79%) 519.90 482.00 - 535.40 0.9509 times
Thu 26 February 2026 521.25 (-1.68%) 534.40 516.00 - 534.40 0.5267 times
Wed 25 February 2026 530.15 (2.88%) 529.75 500.10 - 548.25 1.9361 times
Tue 24 February 2026 515.30 (-1.81%) 521.00 502.85 - 535.80 0.9919 times
Mon 23 February 2026 524.80 (-1.36%) 532.00 521.35 - 533.60 0.7366 times
Fri 20 February 2026 532.05 (-1.39%) 539.55 530.00 - 543.00 0.3837 times
Thu 19 February 2026 539.55 (-2.23%) 551.85 536.00 - 552.80 0.6189 times
Wed 18 February 2026 551.85 (-1.08%) 557.85 548.00 - 558.40 1.2415 times
Tue 17 February 2026 557.85 (-1.61%) 567.95 555.00 - 568.00 0.8672 times
Mon 16 February 2026 566.95 (0.88%) 558.00 555.70 - 572.00 0.4373 times

Daily chart WeworkIndia

Weekly price and charts WeworkIndia

Strong weekly Stock price targets for WeworkIndia WEWORK are 475.63 and 499.18

Weekly Target 1457.47
Weekly Target 2470.23
Weekly Target 3481.01666666667
Weekly Target 4493.78
Weekly Target 5504.57

Weekly price and volumes for Wework India

Date Closing Open Range Volume
Mon 02 March 2026 483.00 (-2.68%) 468.25 468.25 - 491.80 0.2219 times
Fri 27 February 2026 496.30 (-6.72%) 532.00 482.00 - 548.25 0.6536 times
Fri 20 February 2026 532.05 (-5.33%) 558.00 530.00 - 572.00 0.451 times
Fri 13 February 2026 562.00 (-3.15%) 580.05 559.05 - 597.45 0.5282 times
Fri 06 February 2026 580.25 (1.71%) 570.50 564.30 - 600.05 0.9846 times
Fri 30 January 2026 570.50 (-1.6%) 571.00 555.60 - 592.95 2.0646 times
Fri 23 January 2026 579.75 (-4.96%) 614.50 571.60 - 614.50 0.8366 times
Fri 16 January 2026 610.00 (-0.76%) 606.65 592.30 - 615.30 0.7993 times
Fri 09 January 2026 614.65 (-0.63%) 612.40 592.40 - 625.25 2.5323 times
Fri 02 January 2026 618.55 (3.23%) 595.00 591.10 - 624.95 0.928 times
Fri 26 December 2025 599.20 (3.08%) 579.25 574.35 - 601.90 0.613 times

weekly chart WeworkIndia

Monthly price and charts WeworkIndia

Strong monthly Stock price targets for WeworkIndia WEWORK are 475.63 and 499.18

Monthly Target 1457.47
Monthly Target 2470.23
Monthly Target 3481.01666666667
Monthly Target 4493.78
Monthly Target 5504.57

Monthly price and volumes Wework India

Date Closing Open Range Volume
Mon 02 March 2026 483.00 (-2.68%) 468.25 468.25 - 491.80 0.0262 times
Fri 27 February 2026 496.30 (-13.01%) 570.50 482.00 - 600.05 0.3093 times
Fri 30 January 2026 570.50 (-5.65%) 603.00 555.60 - 625.25 0.7737 times
Wed 31 December 2025 604.65 (1.05%) 597.30 570.10 - 615.00 0.4566 times
Fri 28 November 2025 598.35 (-7.3%) 648.00 590.50 - 664.00 1.3729 times
Fri 31 October 2025 645.50 (0%) 650.00 601.10 - 655.00 3.0612 times
Mon 02 March 2026 (0%) - 0 times

monthly chart WeworkIndia

DMA SMA EMA moving averages of Wework India WEWORK

DMA (daily moving average) of Wework India WEWORK

DMA period DMA value
5 day DMA 509.2
12 day DMA 531.75
20 day DMA 551.73
35 day DMA 567.34
50 day DMA 578.07
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Wework India WEWORK

EMA period EMA current EMA prev EMA prev2
5 day EMA505.87517.3527.8
12 day EMA527.23535.27542.35
20 day EMA541.9548.1553.55
35 day EMA558.59563.04566.97
50 day EMA571.73575.35578.57

SMA (simple moving average) of Wework India WEWORK

SMA period SMA current SMA prev SMA prev2
5 day SMA509.2517.56524.71
12 day SMA531.75539.43546.58
20 day SMA551.73556.22560.37
35 day SMA567.34571.11574.53
50 day SMA578.07579.95581.71
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme