Login or Join
HomepageWeworkIndia WEWORK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wework India WEWORK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WeworkIndia
Strong Daily Stock price targets for WeworkIndia WEWORK are 695.45 and 757.15
| Daily Target 1 | 646.27 |
| Daily Target 2 | 682.93 |
| Daily Target 3 | 707.96666666667 |
| Daily Target 4 | 744.63 |
| Daily Target 5 | 769.67 |
Daily price and volume Wework India
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 719.60 (5.64%) | 686.20 | 671.30 - 733.00 | 0.954 times | Mon 20 July 2026 | 681.15 (0.47%) | 678.30 | 657.00 - 698.20 | 1.1357 times | Fri 17 July 2026 | 677.95 (-6.88%) | 719.90 | 658.00 - 719.90 | 3.8005 times | Thu 16 July 2026 | 728.05 (1.02%) | 726.00 | 712.15 - 735.15 | 0.7404 times | Wed 15 July 2026 | 720.70 (0.99%) | 715.00 | 708.55 - 732.15 | 0.2961 times | Tue 14 July 2026 | 713.60 (-3.7%) | 742.00 | 710.00 - 742.00 | 0.3182 times | Mon 13 July 2026 | 741.05 (1.23%) | 732.00 | 715.20 - 748.45 | 0.4362 times | Fri 10 July 2026 | 732.05 (1.79%) | 725.80 | 720.80 - 748.05 | 0.5466 times | Thu 09 July 2026 | 719.15 (0.71%) | 714.10 | 712.05 - 736.25 | 1.3413 times | Wed 08 July 2026 | 714.10 (-3.17%) | 737.50 | 705.15 - 743.85 | 0.4307 times | Tue 07 July 2026 | 737.50 (0.05%) | 732.30 | 732.30 - 767.00 | 0.9341 times |
Weekly price and charts WeworkIndia
Strong weekly Stock price targets for WeworkIndia WEWORK are 688.3 and 764.3
| Weekly Target 1 | 627.2 |
| Weekly Target 2 | 673.4 |
| Weekly Target 3 | 703.2 |
| Weekly Target 4 | 749.4 |
| Weekly Target 5 | 779.2 |
Weekly price and volumes for Wework India
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 719.60 (6.14%) | 678.30 | 657.00 - 733.00 | 0.5076 times | Fri 17 July 2026 | 677.95 (-7.39%) | 732.00 | 658.00 - 748.45 | 1.3581 times | Fri 10 July 2026 | 732.05 (-1.03%) | 733.90 | 705.15 - 767.00 | 0.8778 times | Fri 03 July 2026 | 739.65 (18.05%) | 625.00 | 623.05 - 764.00 | 1.4581 times | Thu 25 June 2026 | 626.55 (-0.63%) | 629.20 | 612.20 - 655.00 | 0.2862 times | Fri 19 June 2026 | 630.55 (-1.38%) | 645.45 | 620.20 - 678.90 | 0.415 times | Fri 12 June 2026 | 639.35 (-0.27%) | 641.05 | 631.20 - 661.85 | 0.3985 times | Fri 05 June 2026 | 641.05 (6.7%) | 600.00 | 583.10 - 646.00 | 0.5699 times | Fri 29 May 2026 | 600.80 (6.32%) | 569.85 | 546.70 - 621.15 | 0.6295 times | Fri 22 May 2026 | 565.10 (13.87%) | 494.10 | 475.35 - 625.00 | 3.4992 times | Fri 15 May 2026 | 496.25 (-6.93%) | 530.00 | 479.50 - 530.55 | 0.1464 times |
Monthly price and charts WeworkIndia
Strong monthly Stock price targets for WeworkIndia WEWORK are 688.3 and 798.3
| Monthly Target 1 | 604.53 |
| Monthly Target 2 | 662.07 |
| Monthly Target 3 | 714.53333333333 |
| Monthly Target 4 | 772.07 |
| Monthly Target 5 | 824.53 |
Monthly price and volumes Wework India
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 719.60 (4.4%) | 700.00 | 657.00 - 767.00 | 1.5583 times | Tue 30 June 2026 | 689.30 (14.73%) | 600.00 | 583.10 - 699.00 | 1.0464 times | Fri 29 May 2026 | 600.80 (9.88%) | 546.80 | 475.35 - 625.00 | 1.9608 times | Thu 30 April 2026 | 546.80 (20.08%) | 481.90 | 432.50 - 571.50 | 0.4239 times | Mon 30 March 2026 | 455.35 (-8.25%) | 468.25 | 420.00 - 505.25 | 0.5952 times | Fri 27 February 2026 | 496.30 (-13.01%) | 570.50 | 482.00 - 600.05 | 0.2286 times | Fri 30 January 2026 | 570.50 (-5.65%) | 603.00 | 555.60 - 625.25 | 0.5719 times | Wed 31 December 2025 | 604.65 (1.05%) | 597.30 | 570.10 - 615.00 | 0.3375 times | Fri 28 November 2025 | 598.35 (-7.3%) | 648.00 | 590.50 - 664.00 | 1.0147 times | Fri 31 October 2025 | 645.50 (0%) | 650.00 | 601.10 - 655.00 | 2.2626 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of WeworkIndia
Please login to view indicator analysis. or View indicator analysis of WeworkIndia WEWORK on MunafaSutra.com for free
DMA SMA EMA moving averages of Wework India WEWORK
DMA (daily moving average) of Wework India WEWORK
| DMA period | DMA value |
| 5 day DMA | 705.49 |
| 12 day DMA | 718.5 |
| 20 day DMA | 703.44 |
| 35 day DMA | 674.28 |
| 50 day DMA | 633.16 |
| 100 day DMA | 564.34 |
| 150 day DMA | 572.42 |
| 200 day DMA |
EMA (exponential moving average) of Wework India WEWORK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 706.46 | 699.89 | 709.26 |
| 12 day EMA | 707.57 | 705.38 | 709.78 |
| 20 day EMA | 696.91 | 694.52 | 695.93 |
| 35 day EMA | 667.35 | 664.27 | 663.28 |
| 50 day EMA | 632.91 | 629.37 | 627.26 |
SMA (simple moving average) of Wework India WEWORK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 705.49 | 704.29 | 716.27 |
| 12 day SMA | 718.5 | 720.18 | 725.26 |
| 20 day SMA | 703.44 | 698.45 | 695.92 |
| 35 day SMA | 674.28 | 671.18 | 668.89 |
| 50 day SMA | 633.16 | 629.43 | 626.6 |
| 100 day SMA | 564.34 | 562.54 | 561.25 |
| 150 day SMA | 572.42 | 571.69 | 571.09 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.