Login or Join
HomepageWeworkIndia WEWORK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wework India WEWORK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WeworkIndia
Strong Daily Stock price targets for WeworkIndia WEWORK are 531.98 and 542.28
| Daily Target 1 | 529.43 |
| Daily Target 2 | 534.52 |
| Daily Target 3 | 539.73333333333 |
| Daily Target 4 | 544.82 |
| Daily Target 5 | 550.03 |
Daily price and volume Wework India
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 539.60 (-0.67%) | 543.00 | 534.65 - 544.95 | 0.4961 times | Wed 22 April 2026 | 543.25 (-0.31%) | 544.95 | 536.20 - 551.10 | 0.6267 times | Tue 21 April 2026 | 544.95 (-0.01%) | 540.60 | 537.05 - 550.00 | 0.8337 times | Mon 20 April 2026 | 545.00 (1%) | 539.95 | 529.30 - 550.00 | 0.8171 times | Fri 17 April 2026 | 539.60 (0.85%) | 539.35 | 522.60 - 543.00 | 1.1087 times | Thu 16 April 2026 | 535.05 (6.17%) | 503.95 | 503.95 - 552.70 | 2.8731 times | Wed 15 April 2026 | 503.95 (4.09%) | 487.00 | 485.00 - 511.95 | 0.8257 times | Mon 13 April 2026 | 484.15 (0.95%) | 471.00 | 464.60 - 488.10 | 0.5595 times | Fri 10 April 2026 | 479.60 (-1%) | 484.00 | 477.00 - 496.25 | 0.7227 times | Thu 09 April 2026 | 484.45 (2.74%) | 465.05 | 461.55 - 493.75 | 1.1368 times | Wed 08 April 2026 | 471.55 (4.22%) | 462.00 | 455.00 - 477.50 | 1.0929 times |
Weekly price and charts WeworkIndia
Strong weekly Stock price targets for WeworkIndia WEWORK are 523.55 and 545.35
| Weekly Target 1 | 518.2 |
| Weekly Target 2 | 528.9 |
| Weekly Target 3 | 540 |
| Weekly Target 4 | 550.7 |
| Weekly Target 5 | 561.8 |
Weekly price and volumes for Wework India
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 539.60 (0%) | 539.95 | 529.30 - 551.10 | 0.5408 times | Fri 17 April 2026 | 539.60 (12.51%) | 471.00 | 464.60 - 552.70 | 1.0465 times | Fri 10 April 2026 | 479.60 (6.39%) | 447.65 | 432.50 - 496.25 | 1.1478 times | Thu 02 April 2026 | 450.80 (0.06%) | 446.55 | 420.00 - 499.00 | 1.7028 times | Fri 27 March 2026 | 450.55 (-4.14%) | 461.00 | 427.05 - 469.00 | 1.9228 times | Fri 20 March 2026 | 470.00 (0.89%) | 464.00 | 451.15 - 505.25 | 0.9048 times | Fri 13 March 2026 | 465.85 (3.44%) | 448.95 | 421.00 - 474.90 | 1.2021 times | Fri 06 March 2026 | 450.35 (-9.26%) | 468.25 | 447.10 - 491.80 | 0.5811 times | Fri 27 February 2026 | 496.30 (-6.72%) | 532.00 | 482.00 - 548.25 | 0.5628 times | Fri 20 February 2026 | 532.05 (-5.33%) | 558.00 | 530.00 - 572.00 | 0.3884 times | Fri 13 February 2026 | 562.00 (-3.15%) | 580.05 | 559.05 - 597.45 | 0.4548 times |
Monthly price and charts WeworkIndia
Strong monthly Stock price targets for WeworkIndia WEWORK are 486.05 and 606.25
| Monthly Target 1 | 388.07 |
| Monthly Target 2 | 463.83 |
| Monthly Target 3 | 508.26666666667 |
| Monthly Target 4 | 584.03 |
| Monthly Target 5 | 628.47 |
Monthly price and volumes Wework India
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 539.60 (18.5%) | 481.90 | 432.50 - 552.70 | 0.4236 times | Mon 30 March 2026 | 455.35 (-8.25%) | 468.25 | 420.00 - 505.25 | 0.7812 times | Fri 27 February 2026 | 496.30 (-13.01%) | 570.50 | 482.00 - 600.05 | 0.3001 times | Fri 30 January 2026 | 570.50 (-5.65%) | 603.00 | 555.60 - 625.25 | 0.7506 times | Wed 31 December 2025 | 604.65 (1.05%) | 597.30 | 570.10 - 615.00 | 0.443 times | Fri 28 November 2025 | 598.35 (-7.3%) | 648.00 | 590.50 - 664.00 | 1.3319 times | Fri 31 October 2025 | 645.50 (0%) | 650.00 | 601.10 - 655.00 | 2.9697 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WeworkIndia
Please login to view indicator analysis. or View indicator analysis of WeworkIndia WEWORK on MunafaSutra.com for free
DMA SMA EMA moving averages of Wework India WEWORK
DMA (daily moving average) of Wework India WEWORK
| DMA period | DMA value |
| 5 day DMA | 542.48 |
| 12 day DMA | 510.3 |
| 20 day DMA | 486.11 |
| 35 day DMA | 477.01 |
| 50 day DMA | 500.28 |
| 100 day DMA | 547.26 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Wework India WEWORK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 536.72 | 535.28 | 531.3 |
| 12 day EMA | 516.46 | 512.25 | 506.61 |
| 20 day EMA | 504.06 | 500.32 | 495.8 |
| 35 day EMA | 504.95 | 502.91 | 500.53 |
| 50 day EMA | 510.81 | 509.64 | 508.27 |
SMA (simple moving average) of Wework India WEWORK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 542.48 | 541.57 | 533.71 |
| 12 day SMA | 510.3 | 501.83 | 494.13 |
| 20 day SMA | 486.11 | 482.63 | 478.88 |
| 35 day SMA | 477.01 | 476.49 | 476.11 |
| 50 day SMA | 500.28 | 501.01 | 501.74 |
| 100 day SMA | 547.26 | 547.8 | 548.46 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.