Login or Join
HomepageWonderFibromats WFL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wonder Fibromats WFL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WonderFibromats
Strong Daily Stock price targets for WonderFibromats WFL_BE are 186.98 and 202.78
| Daily Target 1 | 183.05 |
| Daily Target 2 | 190.9 |
| Daily Target 3 | 198.85 |
| Daily Target 4 | 206.7 |
| Daily Target 5 | 214.65 |
Daily price and volume Wonder Fibromats
| Date | Closing | Open | Range | Volume | Mon 05 December 2022 | 198.75 (0.81%) | 206.80 | 191.00 - 206.80 | 0.2513 times | Fri 02 December 2022 | 197.15 (1.94%) | 190.05 | 189.15 - 203.00 | 0.8226 times | Thu 01 December 2022 | 193.40 (-1.25%) | 189.10 | 189.10 - 197.95 | 0.6614 times | Wed 30 November 2022 | 195.85 (0.75%) | 188.05 | 188.05 - 198.95 | 0.6495 times | Tue 29 November 2022 | 194.40 (2.24%) | 197.95 | 188.30 - 197.95 | 0.32 times | Mon 28 November 2022 | 190.15 (-2.64%) | 193.00 | 187.25 - 204.75 | 3.0549 times | Fri 25 November 2022 | 195.30 (-2.35%) | 200.00 | 193.20 - 206.90 | 0.8589 times | Thu 24 November 2022 | 200.00 (3.12%) | 193.00 | 190.00 - 202.00 | 0.8858 times | Wed 23 November 2022 | 193.95 (-2.09%) | 207.85 | 192.05 - 207.85 | 1.0676 times | Tue 22 November 2022 | 198.10 (2.03%) | 198.00 | 192.10 - 203.85 | 1.4279 times | Mon 21 November 2022 | 194.15 (1.36%) | 188.00 | 185.00 - 196.55 | 0.3437 times |
Weekly price and charts WonderFibromats
Strong weekly Stock price targets for WonderFibromats WFL_BE are 186.98 and 202.78
| Weekly Target 1 | 183.05 |
| Weekly Target 2 | 190.9 |
| Weekly Target 3 | 198.85 |
| Weekly Target 4 | 206.7 |
| Weekly Target 5 | 214.65 |
Weekly price and volumes for Wonder Fibromats
| Date | Closing | Open | Range | Volume | Mon 05 December 2022 | 198.75 (0.81%) | 206.80 | 191.00 - 206.80 | 0.0526 times | Fri 02 December 2022 | 197.15 (0.95%) | 193.00 | 187.25 - 204.75 | 1.1535 times | Fri 25 November 2022 | 195.30 (1.96%) | 188.00 | 185.00 - 207.85 | 0.9599 times | Fri 18 November 2022 | 191.55 (-13.89%) | 215.00 | 185.30 - 231.95 | 2.1229 times | Fri 11 November 2022 | 222.45 (2.8%) | 223.45 | 208.00 - 240.00 | 1.9047 times | Fri 04 November 2022 | 216.40 (25.38%) | 214.75 | 210.00 - 222.95 | 0.4444 times | Fri 20 May 2022 | 172.60 (-1.4%) | 166.30 | 166.00 - 181.95 | 0.8194 times | Fri 13 May 2022 | 175.05 (1.04%) | 180.00 | 171.00 - 195.35 | 2.0132 times | Fri 06 May 2022 | 173.25 (5%) | 164.00 | 157.65 - 183.85 | 0.2047 times | Fri 29 April 2022 | 165.00 (-6.65%) | 180.00 | 162.55 - 185.00 | 0.3248 times | Fri 22 April 2022 | 176.75 (5.27%) | 176.25 | 167.00 - 185.95 | 0.6617 times |
Monthly price and charts WonderFibromats
Strong monthly Stock price targets for WonderFibromats WFL_BE are 193.93 and 211.63
| Monthly Target 1 | 180.52 |
| Monthly Target 2 | 189.63 |
| Monthly Target 3 | 198.21666666667 |
| Monthly Target 4 | 207.33 |
| Monthly Target 5 | 215.92 |
Monthly price and volumes Wonder Fibromats
| Date | Closing | Open | Range | Volume | Mon 05 December 2022 | 198.75 (1.48%) | 189.10 | 189.10 - 206.80 | 0.1214 times | Wed 30 November 2022 | 195.85 (13.47%) | 214.75 | 185.00 - 240.00 | 2.0955 times | Fri 20 May 2022 | 172.60 (4.61%) | 164.00 | 157.65 - 195.35 | 1.0144 times | Fri 29 April 2022 | 165.00 (3.81%) | 151.15 | 151.10 - 185.95 | 0.5746 times | Thu 31 March 2022 | 158.95 (-7.37%) | 169.85 | 142.20 - 187.45 | 0.8804 times | Mon 28 February 2022 | 171.60 (0%) | 175.55 | 166.10 - 206.75 | 1.3138 times | Sat 04 May 2024 | (0%) | - | 0 times |
Indicator Analysis of WonderFibromats
Please login to view indicator analysis. or View indicator analysis of WonderFibromats WFL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Wonder Fibromats WFL_BE
DMA (daily moving average) of Wonder Fibromats WFL_BE
| DMA period | DMA value |
| 5 day DMA | 195.91 |
| 12 day DMA | 195.23 |
| 20 day DMA | 201.64 |
| 35 day DMA | 193.23 |
| 50 day DMA | 186.88 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Wonder Fibromats WFL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.48 | 195.35 | 194.45 |
| 12 day EMA | 196.58 | 196.18 | 196 |
| 20 day EMA | 195.98 | 195.69 | 195.54 |
| 35 day EMA | 191.75 | 191.34 | 191 |
| 50 day EMA | 186.1 | 185.58 | 185.11 |
SMA (simple moving average) of Wonder Fibromats WFL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.91 | 194.19 | 193.82 |
| 12 day SMA | 195.23 | 194.71 | 194.74 |
| 20 day SMA | 201.64 | 202.52 | 203.19 |
| 35 day SMA | 193.23 | 192.27 | 191.49 |
| 50 day SMA | 186.88 | 186.37 | 185.77 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.