Login or Join
HomepageWonderFibromats WFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wonder Fibromats WFL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WonderFibromats
Strong Daily Stock price targets for WonderFibromats WFL_SM are 116.65 and 116.65
| Daily Target 1 | 116.65 |
| Daily Target 2 | 116.65 |
| Daily Target 3 | 116.65 |
| Daily Target 4 | 116.65 |
| Daily Target 5 | 116.65 |
Daily price and volume Wonder Fibromats
| Date | Closing | Open | Range | Volume | Fri 14 January 2022 | 116.65 (5%) | 116.65 | 116.65 - 116.65 | 0.9091 times | Tue 11 January 2022 | 111.10 (-0.04%) | 111.10 | 111.10 - 111.10 | 0.9091 times | Mon 10 January 2022 | 111.15 (4.91%) | 111.15 | 111.15 - 111.15 | 0.9091 times | Tue 21 December 2021 | 105.95 (-4.98%) | 105.95 | 105.95 - 105.95 | 0.9091 times | Mon 20 December 2021 | 111.50 (-4.99%) | 111.50 | 111.50 - 111.50 | 0.9091 times | Tue 14 December 2021 | 117.35 (-4.98%) | 117.35 | 117.35 - 117.35 | 0.9091 times | Fri 26 November 2021 | 123.50 (0.82%) | 123.50 | 123.50 - 123.50 | 0.9091 times | Thu 18 November 2021 | 122.50 (-2.78%) | 120.00 | 120.00 - 122.50 | 1.8182 times | Tue 16 November 2021 | 126.00 (5%) | 126.00 | 126.00 - 126.00 | 0.9091 times | Thu 04 November 2021 | 120.00 (1.69%) | 120.00 | 120.00 - 120.00 | 0.9091 times | Tue 02 November 2021 | 118.00 (-0.55%) | 118.00 | 118.00 - 118.00 | 0.9091 times |
Weekly price and charts WonderFibromats
Strong weekly Stock price targets for WonderFibromats WFL_SM are 113.88 and 119.43
| Weekly Target 1 | 109.25 |
| Weekly Target 2 | 112.95 |
| Weekly Target 3 | 114.8 |
| Weekly Target 4 | 118.5 |
| Weekly Target 5 | 120.35 |
Weekly price and volumes for Wonder Fibromats
| Date | Closing | Open | Range | Volume | Fri 14 January 2022 | 116.65 (10.1%) | 111.15 | 111.10 - 116.65 | 0.8955 times | Tue 21 December 2021 | 105.95 (-9.71%) | 111.50 | 105.95 - 111.50 | 0.597 times | Tue 14 December 2021 | 117.35 (-4.98%) | 117.35 | 117.35 - 117.35 | 0.2985 times | Fri 26 November 2021 | 123.50 (2.92%) | 126.00 | 120.00 - 126.00 | 1.194 times | Thu 04 November 2021 | 120.00 (1.14%) | 118.00 | 118.00 - 120.00 | 0.597 times | Fri 22 October 2021 | 118.65 (6.32%) | 117.15 | 113.00 - 118.65 | 1.4925 times | Tue 12 October 2021 | 111.60 (10.22%) | 106.30 | 106.30 - 111.60 | 0.597 times | Fri 08 October 2021 | 101.25 (-29.34%) | 150.45 | 96.45 - 157.95 | 1.5299 times | Fri 01 October 2021 | 143.30 (11.73%) | 134.30 | 130.00 - 143.30 | 1.1194 times | Fri 17 September 2021 | 128.25 (4.61%) | 128.50 | 121.00 - 133.40 | 1.6791 times | Thu 09 September 2021 | 122.60 (15.66%) | 111.30 | 111.30 - 122.60 | 0.7463 times |
Monthly price and charts WonderFibromats
Strong monthly Stock price targets for WonderFibromats WFL_SM are 113.88 and 119.43
| Monthly Target 1 | 109.25 |
| Monthly Target 2 | 112.95 |
| Monthly Target 3 | 114.8 |
| Monthly Target 4 | 118.5 |
| Monthly Target 5 | 120.35 |
Monthly price and volumes Wonder Fibromats
| Date | Closing | Open | Range | Volume | Fri 14 January 2022 | 116.65 (10.1%) | 111.15 | 111.10 - 116.65 | 0.1761 times | Tue 21 December 2021 | 105.95 (-14.21%) | 117.35 | 105.95 - 117.35 | 0.1761 times | Fri 26 November 2021 | 123.50 (4.09%) | 118.00 | 118.00 - 126.00 | 0.3522 times | Fri 22 October 2021 | 118.65 (-13.08%) | 143.30 | 96.45 - 157.95 | 0.7483 times | Wed 22 September 2021 | 136.50 (28.77%) | 111.30 | 111.30 - 136.50 | 0.6603 times | Fri 27 August 2021 | 106.00 (4.54%) | 106.45 | 101.15 - 111.50 | 0.4402 times | Thu 29 July 2021 | 101.40 (-8.48%) | 116.30 | 89.20 - 126.00 | 0.9171 times | Wed 30 June 2021 | 110.80 (71.52%) | 65.00 | 65.00 - 110.80 | 5.9428 times | Tue 18 May 2021 | 64.60 (1.25%) | 66.95 | 64.60 - 68.00 | 0.3302 times | Tue 20 April 2021 | 63.80 (-2.45%) | 65.00 | 63.80 - 67.00 | 0.2568 times | Thu 25 March 2021 | 65.40 (2.19%) | 61.50 | 61.50 - 65.40 | 0.4035 times |
Indicator Analysis of WonderFibromats
Please login to view indicator analysis. or View indicator analysis of WonderFibromats WFL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Wonder Fibromats WFL_SM
DMA (daily moving average) of Wonder Fibromats WFL_SM
| DMA period | DMA value |
| 5 day DMA | 111.27 |
| 12 day DMA | 116.86 |
| 20 day DMA | 117.28 |
| 35 day DMA | 119.43 |
| 50 day DMA | 116.29 |
| 100 day DMA | 93.04 |
| 150 day DMA | 82.48 |
| 200 day DMA | 84.19 |
EMA (exponential moving average) of Wonder Fibromats WFL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.7 | 112.22 | 112.78 |
| 12 day EMA | 115.43 | 115.21 | 115.96 |
| 20 day EMA | 116.75 | 116.76 | 117.35 |
| 35 day EMA | 115.99 | 115.95 | 116.24 |
| 50 day EMA | 115.55 | 115.51 | 115.69 |
SMA (simple moving average) of Wonder Fibromats WFL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.27 | 111.41 | 113.89 |
| 12 day SMA | 116.86 | 116.56 | 117.06 |
| 20 day SMA | 117.28 | 118.61 | 119.88 |
| 35 day SMA | 119.43 | 118.99 | 118.85 |
| 50 day SMA | 116.29 | 116.39 | 116.5 |
| 100 day SMA | 93.04 | 92.33 | 91.65 |
| 150 day SMA | 82.48 | 82.24 | 82.07 |
| 200 day SMA | 84.19 | 84.04 | 83.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.