WH WHBRADY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W H WHBRADY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WH

Strong Daily Stock price targets for WH WHBRADY are 470.95 and 491.25

Daily Target 1467.2
Daily Target 2474.7
Daily Target 3487.5
Daily Target 4495
Daily Target 5507.8

Daily price and volume W H

Date Closing Open Range Volume
Fri 04 September 2026 482.20 (-3.14%) 500.30 480.00 - 500.30 2.4101 times
Thu 03 September 2026 497.85 (0.17%) 488.85 488.85 - 497.85 0.3013 times
Wed 02 September 2026 497.00 (0%) 497.00 497.00 - 497.00 0.0194 times
Tue 01 September 2026 497.00 (1.21%) 497.00 497.00 - 497.00 0.1458 times
Mon 31 August 2026 491.05 (-0.23%) 492.20 489.75 - 492.20 0.2818 times
Thu 27 August 2026 492.20 (-1.12%) 499.80 481.05 - 524.90 2.2935 times
Wed 26 August 2026 497.80 (-6.07%) 500.00 497.55 - 500.05 1.7104 times
Tue 25 August 2026 529.95 (-0.68%) 550.00 502.00 - 550.00 1.1176 times
Mon 24 August 2026 533.60 (-0.17%) 486.05 486.05 - 533.60 0.2818 times
Fri 21 August 2026 534.50 (9.04%) 502.00 502.00 - 539.85 1.4383 times
Thu 20 August 2026 490.20 (-3.31%) 494.10 477.00 - 589.90 3.9747 times

Daily chart WH

Weekly price and charts WH

Strong weekly Stock price targets for WH WHBRADY are 470.95 and 491.25

Weekly Target 1467.2
Weekly Target 2474.7
Weekly Target 3487.5
Weekly Target 4495
Weekly Target 5507.8

Weekly price and volumes for W H

Date Closing Open Range Volume
Fri 04 September 2026 482.20 (-2.03%) 492.20 480.00 - 500.30 0.7378 times
Thu 27 August 2026 492.20 (0%) 486.05 481.05 - 550.00 1.2622 times
Sat 05 September 2026 (0%) - 0 times

weekly chart WH

Monthly price and charts WH

Strong monthly Stock price targets for WH WHBRADY are 470.95 and 491.25

Monthly Target 1467.2
Monthly Target 2474.7
Monthly Target 3487.5
Monthly Target 4495
Monthly Target 5507.8

Monthly price and volumes W H

Date Closing Open Range Volume
Fri 04 September 2026 482.20 (-1.8%) 497.00 480.00 - 500.30 0.4103 times
Mon 31 August 2026 491.05 (0%) 505.80 477.00 - 589.90 1.5897 times
Sat 05 September 2026 (0%) - 0 times

monthly chart WH

DMA SMA EMA moving averages of W H WHBRADY

DMA (daily moving average) of W H WHBRADY

DMA period DMA value
5 day DMA 493.02
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of W H WHBRADY

EMA period EMA current EMA prev EMA prev2
5 day EMA492.97498.35498.6
12 day EMA504.2
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of W H WHBRADY

SMA period SMA current SMA prev SMA prev2
5 day SMA493.02495.02495.01
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme