WH WHBRADY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W H WHBRADY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WH

Strong Daily Stock price targets for WH WHBRADY are 467.93 and 467.98

Daily Target 1467.92
Daily Target 2467.93
Daily Target 3467.96666666667
Daily Target 4467.98
Daily Target 5468.02

Daily price and volume W H

Date Closing Open Range Volume
Wed 21 October 2026 467.95 (-0.01%) 468.00 467.95 - 468.00 0.0815 times
Mon 19 October 2026 468.00 (-3.3%) 488.80 463.70 - 490.00 0.5912 times
Thu 15 October 2026 483.95 (2.59%) 462.50 462.05 - 483.95 0.1223 times
Fri 09 October 2026 471.75 (0%) 471.75 471.75 - 471.75 0.0102 times
Thu 08 October 2026 471.75 (0.84%) 477.15 470.00 - 478.75 0.1733 times
Wed 07 October 2026 467.80 (-3.55%) 487.40 451.00 - 492.25 2.5994 times
Tue 06 October 2026 485.00 (4.44%) 456.30 452.60 - 515.00 3.3537 times
Mon 05 October 2026 464.40 (-0.14%) 488.00 456.30 - 488.00 0.948 times
Thu 01 October 2026 465.05 (-5.29%) 471.00 461.00 - 495.00 2.1101 times
Wed 30 September 2026 491.00 (0%) 491.00 491.00 - 491.00 0.0102 times
Tue 29 September 2026 491.00 (0%) 491.00 491.00 - 491.00 0.0204 times

Daily chart WH

Weekly price and charts WH

Strong weekly Stock price targets for WH WHBRADY are 452.68 and 478.98

Weekly Target 1447.58
Weekly Target 2457.77
Weekly Target 3473.88333333333
Weekly Target 4484.07
Weekly Target 5500.18

Weekly price and volumes for W H

Date Closing Open Range Volume
Wed 21 October 2026 467.95 (-3.31%) 488.80 463.70 - 490.00 0.1762 times
Thu 15 October 2026 483.95 (2.59%) 462.50 462.05 - 483.95 0.032 times
Fri 09 October 2026 471.75 (1.44%) 488.00 451.00 - 515.00 1.8555 times
Thu 01 October 2026 465.05 (-5.29%) 491.00 461.00 - 495.00 0.5633 times
Fri 25 September 2026 491.00 (3.14%) 475.00 415.00 - 571.25 3.2545 times
Fri 18 September 2026 476.05 (-0.93%) 481.30 465.30 - 489.00 0.4165 times
Thu 10 September 2026 480.50 (-0.35%) 493.00 480.00 - 497.00 0.3497 times
Fri 04 September 2026 482.20 (-2.03%) 492.20 480.00 - 500.30 0.8677 times
Thu 27 August 2026 492.20 (0%) 486.05 481.05 - 550.00 1.4844 times
Wed 21 October 2026 (0%) - 0 times

weekly chart WH

Monthly price and charts WH

Strong monthly Stock price targets for WH WHBRADY are 427.48 and 491.48

Monthly Target 1413.98
Monthly Target 2440.97
Monthly Target 3477.98333333333
Monthly Target 4504.97
Monthly Target 5541.98

Monthly price and volumes W H

Date Closing Open Range Volume
Wed 21 October 2026 467.95 (-4.69%) 471.00 451.00 - 515.00 0.7475 times
Wed 30 September 2026 491.00 (-0.01%) 497.00 415.00 - 571.25 1.3776 times
Mon 31 August 2026 491.05 (0%) 505.80 477.00 - 589.90 0.8749 times
Wed 21 October 2026 (0%) - 0 times

monthly chart WH

DMA SMA EMA moving averages of W H WHBRADY

DMA (daily moving average) of W H WHBRADY

DMA period DMA value
5 day DMA 472.68
12 day DMA 476.55
20 day DMA 479.81
35 day DMA 487.65
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of W H WHBRADY

EMA period EMA current EMA prev EMA prev2
5 day EMA471.93473.92476.88
12 day EMA475.78477.2478.87
20 day EMA480.12481.4482.81
35 day EMA487.08488.21489.4
50 day EMA000

SMA (simple moving average) of W H WHBRADY

SMA period SMA current SMA prev SMA prev2
5 day SMA472.68472.65476.05
12 day SMA476.55478.48481.05
20 day SMA479.81480.26480.89
35 day SMA487.65
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme