Login or Join
HomepageWheelsIndia WHEELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheels India WHEELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WheelsIndia
Strong Daily Stock price targets for WheelsIndia WHEELS are 818.93 and 833.43
| Daily Target 1 | 815.78 |
| Daily Target 2 | 822.07 |
| Daily Target 3 | 830.28333333333 |
| Daily Target 4 | 836.57 |
| Daily Target 5 | 844.78 |
Daily price and volume Wheels India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 828.35 (-1.09%) | 831.20 | 824.00 - 838.50 | 0.8106 times | Thu 04 December 2025 | 837.50 (-0.47%) | 844.90 | 829.60 - 844.95 | 0.7245 times | Wed 03 December 2025 | 841.45 (-0.51%) | 840.00 | 835.00 - 848.25 | 0.6781 times | Tue 02 December 2025 | 845.75 (-1.34%) | 851.50 | 838.00 - 864.80 | 1.6084 times | Mon 01 December 2025 | 857.20 (-0.5%) | 858.00 | 853.55 - 874.85 | 0.7196 times | Fri 28 November 2025 | 861.55 (0.81%) | 851.00 | 851.00 - 888.00 | 2.5196 times | Thu 27 November 2025 | 854.60 (-0.08%) | 855.00 | 848.65 - 863.10 | 0.5595 times | Wed 26 November 2025 | 855.30 (0.88%) | 847.20 | 847.20 - 862.70 | 0.8373 times | Tue 25 November 2025 | 847.80 (-0.49%) | 851.95 | 841.05 - 857.05 | 0.5183 times | Mon 24 November 2025 | 851.95 (-0.62%) | 857.95 | 845.05 - 866.95 | 1.0239 times | Fri 21 November 2025 | 857.25 (-0.92%) | 860.00 | 854.05 - 873.90 | 1.0834 times |
Weekly price and charts WheelsIndia
Strong weekly Stock price targets for WheelsIndia WHEELS are 800.75 and 851.6
| Weekly Target 1 | 791.55 |
| Weekly Target 2 | 809.95 |
| Weekly Target 3 | 842.4 |
| Weekly Target 4 | 860.8 |
| Weekly Target 5 | 893.25 |
Weekly price and volumes for Wheels India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 828.35 (-3.85%) | 858.00 | 824.00 - 874.85 | 0.2924 times | Fri 28 November 2025 | 861.55 (0.5%) | 857.95 | 841.05 - 888.00 | 0.3515 times | Fri 21 November 2025 | 857.25 (-3.11%) | 895.00 | 854.05 - 900.95 | 0.311 times | Fri 14 November 2025 | 884.80 (-2.29%) | 910.00 | 876.00 - 912.65 | 0.3454 times | Fri 07 November 2025 | 905.50 (0.37%) | 902.15 | 870.10 - 942.90 | 0.9909 times | Fri 31 October 2025 | 902.15 (-4.78%) | 942.95 | 893.00 - 977.00 | 1.3676 times | Fri 24 October 2025 | 947.45 (4%) | 919.90 | 901.00 - 978.50 | 0.9198 times | Fri 17 October 2025 | 911.00 (-2.77%) | 936.00 | 905.00 - 945.70 | 0.5907 times | Fri 10 October 2025 | 937.00 (6.86%) | 884.40 | 851.55 - 957.00 | 2.6649 times | Fri 03 October 2025 | 876.85 (1.55%) | 880.80 | 865.20 - 933.00 | 2.1658 times | Fri 26 September 2025 | 863.50 (6.97%) | 802.30 | 791.45 - 911.95 | 5.479 times |
Monthly price and charts WheelsIndia
Strong monthly Stock price targets for WheelsIndia WHEELS are 800.75 and 851.6
| Monthly Target 1 | 791.55 |
| Monthly Target 2 | 809.95 |
| Monthly Target 3 | 842.4 |
| Monthly Target 4 | 860.8 |
| Monthly Target 5 | 893.25 |
Monthly price and volumes Wheels India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 828.35 (-3.85%) | 858.00 | 824.00 - 874.85 | 0.1082 times | Fri 28 November 2025 | 861.55 (-4.5%) | 902.15 | 841.05 - 942.90 | 0.7398 times | Fri 31 October 2025 | 902.15 (-0.19%) | 908.00 | 851.55 - 978.50 | 2.2855 times | Tue 30 September 2025 | 903.90 (23.32%) | 726.00 | 722.00 - 933.00 | 3.0544 times | Fri 29 August 2025 | 733.00 (-4.15%) | 760.00 | 712.45 - 795.05 | 0.3964 times | Thu 31 July 2025 | 764.70 (-6.02%) | 821.85 | 756.00 - 851.00 | 0.7822 times | Mon 30 June 2025 | 813.70 (9.98%) | 732.20 | 722.70 - 846.65 | 0.8047 times | Fri 30 May 2025 | 739.85 (9.33%) | 670.00 | 634.05 - 804.95 | 0.6573 times | Wed 30 April 2025 | 676.70 (16.77%) | 584.15 | 577.05 - 716.50 | 0.5017 times | Fri 28 March 2025 | 579.50 (2.86%) | 571.55 | 543.60 - 629.90 | 0.6697 times | Fri 28 February 2025 | 563.40 (-19.54%) | 699.95 | 560.00 - 708.00 | 0.2937 times |
Indicator Analysis of WheelsIndia
Please login to view indicator analysis. or View indicator analysis of WheelsIndia WHEELS on MunafaSutra.com for free
DMA SMA EMA moving averages of Wheels India WHEELS
DMA (daily moving average) of Wheels India WHEELS
| DMA period | DMA value |
| 5 day DMA | 842.05 |
| 12 day DMA | 850.33 |
| 20 day DMA | 865.54 |
| 35 day DMA | 892.25 |
| 50 day DMA | 894.21 |
| 100 day DMA | 829.15 |
| 150 day DMA | 803.68 |
| 200 day DMA | 757.29 |
EMA (exponential moving average) of Wheels India WHEELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 839.9 | 845.67 | 849.76 |
| 12 day EMA | 852.26 | 856.61 | 860.08 |
| 20 day EMA | 863.08 | 866.73 | 869.8 |
| 35 day EMA | 871.76 | 874.32 | 876.49 |
| 50 day EMA | 881.95 | 884.14 | 886.04 |
SMA (simple moving average) of Wheels India WHEELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 842.05 | 848.69 | 852.11 |
| 12 day SMA | 850.33 | 854.02 | 858.65 |
| 20 day SMA | 865.54 | 869.4 | 873.86 |
| 35 day SMA | 892.25 | 895.19 | 897.68 |
| 50 day SMA | 894.21 | 893.82 | 893.03 |
| 100 day SMA | 829.15 | 828.83 | 828.33 |
| 150 day SMA | 803.68 | 802.61 | 801.54 |
| 200 day SMA | 757.29 | 756.37 | 755.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.