Login or Join
HomepageWheelsIndia WHEELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheels India WHEELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WheelsIndia
Strong Daily Stock price targets for WheelsIndia WHEELS are 2059.4 and 2331.6
| Daily Target 1 | 2014.03 |
| Daily Target 2 | 2104.77 |
| Daily Target 3 | 2286.2333333333 |
| Daily Target 4 | 2376.97 |
| Daily Target 5 | 2558.43 |
Daily price and volume Wheels India
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 2195.50 (-10%) | 2450.10 | 2195.50 - 2467.70 | 1.1921 times | Mon 19 October 2026 | 2439.40 (-0.54%) | 2445.00 | 2391.60 - 2515.80 | 1.2688 times | Fri 16 October 2026 | 2452.70 (2.22%) | 2380.10 | 2380.10 - 2470.00 | 0.7059 times | Thu 15 October 2026 | 2399.50 (-0.41%) | 2432.00 | 2324.50 - 2432.00 | 0.7896 times | Wed 14 October 2026 | 2409.30 (3.57%) | 2297.00 | 2292.60 - 2415.00 | 1.2548 times | Tue 13 October 2026 | 2326.30 (-0.44%) | 2350.00 | 2228.60 - 2359.00 | 0.7494 times | Mon 12 October 2026 | 2336.60 (5.86%) | 2209.80 | 2169.80 - 2374.70 | 1.1035 times | Fri 09 October 2026 | 2207.20 (-0.05%) | 2193.10 | 2143.00 - 2241.80 | 0.5644 times | Thu 08 October 2026 | 2208.20 (-3.31%) | 2318.10 | 2162.10 - 2345.90 | 1.8928 times | Wed 07 October 2026 | 2283.90 (-0.22%) | 2295.90 | 2242.00 - 2315.80 | 0.4787 times | Tue 06 October 2026 | 2289.00 (3.73%) | 2254.90 | 2211.10 - 2341.00 | 0.9281 times |
Weekly price and charts WheelsIndia
Strong weekly Stock price targets for WheelsIndia WHEELS are 2035.35 and 2355.65
| Weekly Target 1 | 1981.97 |
| Weekly Target 2 | 2088.73 |
| Weekly Target 3 | 2302.2666666667 |
| Weekly Target 4 | 2409.03 |
| Weekly Target 5 | 2622.57 |
Weekly price and volumes for Wheels India
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 2195.50 (-10.49%) | 2445.00 | 2195.50 - 2515.80 | 0.1529 times | Fri 16 October 2026 | 2452.70 (11.12%) | 2209.80 | 2169.80 - 2470.00 | 0.286 times | Fri 09 October 2026 | 2207.20 (-1.52%) | 2260.00 | 2143.00 - 2345.90 | 0.2774 times | Thu 01 October 2026 | 2241.30 (-2.4%) | 2320.00 | 2104.10 - 2394.00 | 0.3812 times | Fri 25 September 2026 | 2296.40 (5.55%) | 2209.00 | 2130.00 - 2355.00 | 0.7596 times | Fri 18 September 2026 | 2175.70 (-2.44%) | 2249.90 | 2031.90 - 2249.90 | 0.5088 times | Fri 11 September 2026 | 2230.10 (29.29%) | 1740.00 | 1713.10 - 2498.00 | 6.6294 times | Fri 04 September 2026 | 1724.90 (11.45%) | 1546.00 | 1518.50 - 1778.70 | 0.4709 times | Fri 28 August 2026 | 1547.70 (2.31%) | 1512.80 | 1478.20 - 1613.70 | 0.315 times | Fri 21 August 2026 | 1512.80 (5.38%) | 1458.80 | 1407.00 - 1526.90 | 0.2188 times | Fri 14 August 2026 | 1435.60 (3.52%) | 1384.00 | 1342.00 - 1447.00 | 0.2134 times |
Monthly price and charts WheelsIndia
Strong monthly Stock price targets for WheelsIndia WHEELS are 1943.95 and 2355.65
| Monthly Target 1 | 1860.1 |
| Monthly Target 2 | 2027.8 |
| Monthly Target 3 | 2271.8 |
| Monthly Target 4 | 2439.5 |
| Monthly Target 5 | 2683.5 |
Monthly price and volumes Wheels India
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 2195.50 (-1.15%) | 2225.00 | 2104.10 - 2515.80 | 0.3836 times | Wed 30 September 2026 | 2221.00 (43.62%) | 1555.00 | 1523.10 - 2498.00 | 4.1059 times | Mon 31 August 2026 | 1546.40 (9.7%) | 1410.10 | 1342.00 - 1613.70 | 0.4565 times | Fri 31 July 2026 | 1409.60 (-21.08%) | 1789.80 | 1375.00 - 1789.80 | 0.7764 times | Tue 30 June 2026 | 1786.00 (13.34%) | 1570.10 | 1442.50 - 1808.00 | 0.8388 times | Fri 29 May 2026 | 1575.80 (28.29%) | 1226.80 | 1219.00 - 1744.00 | 1.4747 times | Thu 30 April 2026 | 1228.30 (23.17%) | 1038.00 | 928.00 - 1277.10 | 1.0428 times | Mon 30 March 2026 | 997.25 (10.58%) | 861.00 | 840.00 - 1108.95 | 0.4531 times | Fri 27 February 2026 | 901.80 (18.31%) | 762.25 | 755.00 - 949.95 | 0.2261 times | Fri 30 January 2026 | 762.25 (-11.4%) | 865.55 | 705.85 - 899.80 | 0.2421 times | Wed 31 December 2025 | 860.30 (-0.15%) | 858.00 | 797.90 - 909.90 | 0.2 times |
Indicator Analysis of WheelsIndia
Please login to view indicator analysis. or View indicator analysis of WheelsIndia WHEELS on MunafaSutra.com for free
DMA SMA EMA moving averages of Wheels India WHEELS
DMA (daily moving average) of Wheels India WHEELS
| DMA period | DMA value |
| 5 day DMA | 2379.28 |
| 12 day DMA | 2312.85 |
| 20 day DMA | 2281.79 |
| 35 day DMA | 2147.65 |
| 50 day DMA | 1940.92 |
| 100 day DMA | 1728.73 |
| 150 day DMA | 1545.01 |
| 200 day DMA | 1370.74 |
EMA (exponential moving average) of Wheels India WHEELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2333.95 | 2403.17 | 2385.06 |
| 12 day EMA | 2314.31 | 2335.91 | 2317.1 |
| 20 day EMA | 2257.57 | 2264.1 | 2245.65 |
| 35 day EMA | 2098.48 | 2092.77 | 2072.36 |
| 50 day EMA | 1940.34 | 1929.93 | 1909.14 |
SMA (simple moving average) of Wheels India WHEELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2379.28 | 2405.44 | 2384.88 |
| 12 day SMA | 2312.85 | 2316.67 | 2298.47 |
| 20 day SMA | 2281.79 | 2280.76 | 2267.58 |
| 35 day SMA | 2147.65 | 2129.15 | 2102.77 |
| 50 day SMA | 1940.92 | 1924.74 | 1904.04 |
| 100 day SMA | 1728.73 | 1723.32 | 1714.93 |
| 150 day SMA | 1545.01 | 1536.5 | 1526.42 |
| 200 day SMA | 1370.74 | 1363.99 | 1356.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.