Login or Join
HomepageWheelsIndia WHEELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheels India WHEELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WheelsIndia
Strong Daily Stock price targets for WheelsIndia WHEELS are 575.53 and 586.48
| Daily Target 1 | 573.2 |
| Daily Target 2 | 577.85 |
| Daily Target 3 | 584.15 |
| Daily Target 4 | 588.8 |
| Daily Target 5 | 595.1 |
Daily price and volume Wheels India
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 582.50 (0.49%) | 584.00 | 579.50 - 590.45 | 1.1246 times | Thu 25 April 2024 | 579.65 (-2.72%) | 596.35 | 577.00 - 599.75 | 2.604 times | Wed 24 April 2024 | 595.85 (1.36%) | 587.20 | 587.20 - 603.00 | 1.0274 times | Tue 23 April 2024 | 587.85 (-0.27%) | 590.00 | 586.00 - 593.95 | 0.511 times | Mon 22 April 2024 | 589.45 (1.83%) | 579.00 | 579.00 - 592.00 | 0.5874 times | Fri 19 April 2024 | 578.85 (0.98%) | 573.25 | 567.05 - 582.10 | 0.5404 times | Thu 18 April 2024 | 573.25 (-1.55%) | 585.20 | 569.95 - 587.00 | 0.5929 times | Tue 16 April 2024 | 582.25 (2.13%) | 568.90 | 566.15 - 585.20 | 0.5583 times | Mon 15 April 2024 | 570.10 (-2.97%) | 587.00 | 565.60 - 587.00 | 1.223 times | Fri 12 April 2024 | 587.55 (-2.05%) | 601.95 | 585.85 - 604.80 | 1.231 times | Wed 10 April 2024 | 599.85 (-0.44%) | 604.90 | 597.05 - 607.70 | 0.981 times |
Weekly price and charts WheelsIndia
Strong weekly Stock price targets for WheelsIndia WHEELS are 579.75 and 605.75
| Weekly Target 1 | 561.5 |
| Weekly Target 2 | 572 |
| Weekly Target 3 | 587.5 |
| Weekly Target 4 | 598 |
| Weekly Target 5 | 613.5 |
Weekly price and volumes for Wheels India
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 582.50 (0.63%) | 579.00 | 577.00 - 603.00 | 0.925 times | Fri 19 April 2024 | 578.85 (-1.48%) | 587.00 | 565.60 - 587.00 | 0.4605 times | Fri 12 April 2024 | 587.55 (-2.84%) | 607.00 | 585.85 - 622.05 | 0.786 times | Fri 05 April 2024 | 604.70 (1.13%) | 602.95 | 591.20 - 614.10 | 1.1446 times | Thu 28 March 2024 | 597.95 (1.42%) | 589.55 | 570.00 - 605.10 | 1.0843 times | Fri 22 March 2024 | 589.55 (2.1%) | 577.00 | 561.80 - 598.85 | 0.7817 times | Fri 15 March 2024 | 577.40 (-5.24%) | 610.00 | 554.50 - 612.80 | 0.8555 times | Thu 07 March 2024 | 609.35 (-4.6%) | 638.75 | 600.00 - 641.95 | 0.5244 times | Sat 02 March 2024 | 638.75 (4.04%) | 616.30 | 603.55 - 663.50 | 2.6589 times | Fri 23 February 2024 | 613.95 (0.27%) | 612.30 | 592.35 - 638.00 | 0.7791 times | Fri 16 February 2024 | 612.30 (-2.38%) | 630.40 | 584.20 - 648.25 | 1.174 times |
Monthly price and charts WheelsIndia
Strong monthly Stock price targets for WheelsIndia WHEELS are 545.83 and 602.28
| Monthly Target 1 | 533.6 |
| Monthly Target 2 | 558.05 |
| Monthly Target 3 | 590.05 |
| Monthly Target 4 | 614.5 |
| Monthly Target 5 | 646.5 |
Monthly price and volumes Wheels India
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 582.50 (-2.58%) | 602.95 | 565.60 - 622.05 | 0.8349 times | Thu 28 March 2024 | 597.95 (-4.17%) | 625.50 | 554.50 - 648.40 | 0.8774 times | Thu 29 February 2024 | 623.95 (-5.12%) | 661.50 | 584.20 - 699.00 | 1.927 times | Wed 31 January 2024 | 657.60 (-5.29%) | 695.45 | 648.80 - 764.95 | 3.1271 times | Fri 29 December 2023 | 694.30 (4.52%) | 670.95 | 656.50 - 732.00 | 0.345 times | Thu 30 November 2023 | 664.30 (-5.29%) | 701.40 | 656.05 - 706.90 | 0.3074 times | Tue 31 October 2023 | 701.40 (-11.06%) | 774.05 | 657.05 - 816.80 | 0.4338 times | Fri 29 September 2023 | 788.65 (11.71%) | 709.15 | 707.10 - 855.00 | 0.9937 times | Thu 31 August 2023 | 705.95 (-7.15%) | 764.15 | 690.05 - 787.25 | 0.4715 times | Mon 31 July 2023 | 760.30 (-6.52%) | 817.40 | 748.05 - 850.95 | 0.6822 times | Fri 30 June 2023 | 813.30 (33.39%) | 612.75 | 607.05 - 848.80 | 1.7296 times |
Indicator Analysis of WheelsIndia
Please login to view indicator analysis. or View indicator analysis of WheelsIndia WHEELS on MunafaSutra.com for free
DMA SMA EMA moving averages of Wheels India WHEELS
DMA (daily moving average) of Wheels India WHEELS
| DMA period | DMA value |
| 5 day DMA | 587.06 |
| 12 day DMA | 585.8 |
| 20 day DMA | 591.38 |
| 35 day DMA | 590.72 |
| 50 day DMA | 599.11 |
| 100 day DMA | 641.63 |
| 150 day DMA | 668.15 |
| 200 day DMA | 689.37 |
EMA (exponential moving average) of Wheels India WHEELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 584.61 | 585.66 | 588.66 |
| 12 day EMA | 586.52 | 587.25 | 588.63 |
| 20 day EMA | 588.8 | 589.46 | 590.49 |
| 35 day EMA | 595.89 | 596.68 | 597.68 |
| 50 day EMA | 601.43 | 602.2 | 603.12 |
SMA (simple moving average) of Wheels India WHEELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 587.06 | 586.33 | 585.05 |
| 12 day SMA | 585.8 | 587.66 | 589.75 |
| 20 day SMA | 591.38 | 590.99 | 591.48 |
| 35 day SMA | 590.72 | 592.33 | 593.93 |
| 50 day SMA | 599.11 | 599.46 | 600.41 |
| 100 day SMA | 641.63 | 642.45 | 643.33 |
| 150 day SMA | 668.15 | 669.59 | 670.88 |
| 200 day SMA | 689.37 | 690.54 | 691.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.