Login or Join
HomepageWheelsIndia WHEELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheels India WHEELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WheelsIndia
Strong Daily Stock price targets for WheelsIndia WHEELS are 848.33 and 869.23
| Daily Target 1 | 844.28 |
| Daily Target 2 | 852.37 |
| Daily Target 3 | 865.18333333333 |
| Daily Target 4 | 873.27 |
| Daily Target 5 | 886.08 |
Daily price and volume Wheels India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 860.45 (-1.32%) | 878.00 | 857.10 - 878.00 | 0.2919 times | Wed 24 December 2025 | 872.00 (1.2%) | 862.00 | 857.20 - 883.20 | 1.4908 times | Tue 23 December 2025 | 861.65 (1.03%) | 856.00 | 850.50 - 870.05 | 0.5908 times | Mon 22 December 2025 | 852.90 (0.13%) | 852.00 | 845.55 - 857.00 | 0.3811 times | Fri 19 December 2025 | 851.80 (2.21%) | 836.50 | 832.50 - 854.00 | 0.2662 times | Thu 18 December 2025 | 833.35 (-2.61%) | 855.85 | 830.60 - 861.90 | 0.9147 times | Wed 17 December 2025 | 855.70 (-1.42%) | 870.00 | 850.85 - 880.00 | 0.4385 times | Tue 16 December 2025 | 868.05 (-2.95%) | 890.00 | 861.65 - 899.90 | 1.5546 times | Mon 15 December 2025 | 894.45 (6.22%) | 848.80 | 836.00 - 909.90 | 3.6711 times | Sat 13 December 2025 | 842.10 (0%) | 830.00 | 830.00 - 849.80 | 0.4004 times | Fri 12 December 2025 | 842.10 (0.22%) | 830.00 | 830.00 - 849.80 | 0.4004 times |
Weekly price and charts WheelsIndia
Strong weekly Stock price targets for WheelsIndia WHEELS are 853 and 890.65
| Weekly Target 1 | 825.42 |
| Weekly Target 2 | 842.93 |
| Weekly Target 3 | 863.06666666667 |
| Weekly Target 4 | 880.58 |
| Weekly Target 5 | 900.72 |
Weekly price and volumes for Wheels India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 860.45 (1.02%) | 852.00 | 845.55 - 883.20 | 0.5757 times | Fri 19 December 2025 | 851.80 (1.15%) | 848.80 | 830.60 - 909.90 | 1.4307 times | Sat 13 December 2025 | 842.10 (1.66%) | 839.60 | 797.90 - 849.80 | 0.8081 times | Fri 05 December 2025 | 828.35 (-3.85%) | 858.00 | 824.00 - 874.85 | 0.4589 times | Fri 28 November 2025 | 861.55 (0.5%) | 857.95 | 841.05 - 888.00 | 0.5516 times | Fri 21 November 2025 | 857.25 (-3.11%) | 895.00 | 854.05 - 900.95 | 0.4881 times | Fri 14 November 2025 | 884.80 (-2.29%) | 910.00 | 876.00 - 912.65 | 0.542 times | Fri 07 November 2025 | 905.50 (0.37%) | 902.15 | 870.10 - 942.90 | 1.5551 times | Fri 31 October 2025 | 902.15 (-4.78%) | 942.95 | 893.00 - 977.00 | 2.1462 times | Fri 24 October 2025 | 947.45 (4%) | 919.90 | 901.00 - 978.50 | 1.4434 times | Fri 17 October 2025 | 911.00 (-2.77%) | 936.00 | 905.00 - 945.70 | 0.927 times |
Monthly price and charts WheelsIndia
Strong monthly Stock price targets for WheelsIndia WHEELS are 829.18 and 941.18
| Monthly Target 1 | 744.08 |
| Monthly Target 2 | 802.27 |
| Monthly Target 3 | 856.08333333333 |
| Monthly Target 4 | 914.27 |
| Monthly Target 5 | 968.08 |
Monthly price and volumes Wheels India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 860.45 (-0.13%) | 858.00 | 797.90 - 909.90 | 0.724 times | Fri 28 November 2025 | 861.55 (-4.5%) | 902.15 | 841.05 - 942.90 | 0.6938 times | Fri 31 October 2025 | 902.15 (-0.19%) | 908.00 | 851.55 - 978.50 | 2.1432 times | Tue 30 September 2025 | 903.90 (23.32%) | 726.00 | 722.00 - 933.00 | 2.8643 times | Fri 29 August 2025 | 733.00 (-4.15%) | 760.00 | 712.45 - 795.05 | 0.3717 times | Thu 31 July 2025 | 764.70 (-6.02%) | 821.85 | 756.00 - 851.00 | 0.7335 times | Mon 30 June 2025 | 813.70 (9.98%) | 732.20 | 722.70 - 846.65 | 0.7546 times | Fri 30 May 2025 | 739.85 (9.33%) | 670.00 | 634.05 - 804.95 | 0.6164 times | Wed 30 April 2025 | 676.70 (16.77%) | 584.15 | 577.05 - 716.50 | 0.4705 times | Fri 28 March 2025 | 579.50 (2.86%) | 571.55 | 543.60 - 629.90 | 0.628 times | Fri 28 February 2025 | 563.40 (-19.54%) | 699.95 | 560.00 - 708.00 | 0.2754 times |
Indicator Analysis of WheelsIndia
Please login to view indicator analysis. or View indicator analysis of WheelsIndia WHEELS on MunafaSutra.com for free
DMA SMA EMA moving averages of Wheels India WHEELS
DMA (daily moving average) of Wheels India WHEELS
| DMA period | DMA value |
| 5 day DMA | 859.76 |
| 12 day DMA | 856.23 |
| 20 day DMA | 847.58 |
| 35 day DMA | 858.63 |
| 50 day DMA | 879.4 |
| 100 day DMA | 837.14 |
| 150 day DMA | 817.63 |
| 200 day DMA | 776.23 |
EMA (exponential moving average) of Wheels India WHEELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 860.56 | 860.61 | 854.92 |
| 12 day EMA | 856.06 | 855.26 | 852.22 |
| 20 day EMA | 856.56 | 856.15 | 854.48 |
| 35 day EMA | 867.96 | 868.4 | 868.19 |
| 50 day EMA | 881.8 | 882.67 | 883.11 |
SMA (simple moving average) of Wheels India WHEELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 859.76 | 854.34 | 851.08 |
| 12 day SMA | 856.23 | 853.91 | 849.71 |
| 20 day SMA | 847.58 | 847.64 | 846.77 |
| 35 day SMA | 858.63 | 859.92 | 861.48 |
| 50 day SMA | 879.4 | 880.82 | 881.87 |
| 100 day SMA | 837.14 | 836.04 | 834.97 |
| 150 day SMA | 817.63 | 816.99 | 816.21 |
| 200 day SMA | 776.23 | 774.86 | 773.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.