Login or Join
HomepageWheelsIndia WHEELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheels India WHEELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WheelsIndia
Strong Daily Stock price targets for WheelsIndia WHEELS are 682.95 and 701.35
| Daily Target 1 | 679.37 |
| Daily Target 2 | 686.53 |
| Daily Target 3 | 697.76666666667 |
| Daily Target 4 | 704.93 |
| Daily Target 5 | 716.17 |
Daily price and volume Wheels India
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 693.70 (-0.24%) | 706.60 | 690.60 - 709.00 | 0.7556 times | Fri 22 November 2024 | 695.40 (1.68%) | 687.50 | 687.05 - 699.95 | 0.4928 times | Thu 21 November 2024 | 683.90 (-2.88%) | 709.00 | 674.95 - 709.00 | 1.9107 times | Tue 19 November 2024 | 704.15 (1.27%) | 699.95 | 693.00 - 713.00 | 1.0798 times | Mon 18 November 2024 | 695.35 (2.36%) | 688.00 | 666.00 - 699.00 | 1.575 times | Thu 14 November 2024 | 679.30 (1%) | 674.85 | 671.05 - 691.30 | 0.8525 times | Wed 13 November 2024 | 672.55 (-2.89%) | 692.05 | 668.00 - 695.75 | 0.9701 times | Tue 12 November 2024 | 692.55 (-1.39%) | 715.00 | 690.00 - 720.00 | 0.7681 times | Mon 11 November 2024 | 702.30 (-1.21%) | 714.45 | 697.80 - 714.50 | 0.642 times | Fri 08 November 2024 | 710.90 (-1.02%) | 721.00 | 707.00 - 721.85 | 0.9536 times | Thu 07 November 2024 | 718.25 (0.79%) | 714.30 | 712.00 - 725.00 | 1.7335 times |
Weekly price and charts WheelsIndia
Strong weekly Stock price targets for WheelsIndia WHEELS are 682.95 and 701.35
| Weekly Target 1 | 679.37 |
| Weekly Target 2 | 686.53 |
| Weekly Target 3 | 697.76666666667 |
| Weekly Target 4 | 704.93 |
| Weekly Target 5 | 716.17 |
Weekly price and volumes for Wheels India
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 693.70 (-0.24%) | 706.60 | 690.60 - 709.00 | 0.1103 times | Fri 22 November 2024 | 695.40 (2.37%) | 688.00 | 666.00 - 713.00 | 0.7387 times | Thu 14 November 2024 | 679.30 (-4.45%) | 714.45 | 668.00 - 720.00 | 0.4721 times | Fri 08 November 2024 | 710.90 (1.73%) | 712.00 | 685.60 - 725.00 | 1.1708 times | Fri 01 November 2024 | 698.80 (1.15%) | 700.00 | 675.15 - 755.00 | 2.6191 times | Fri 25 October 2024 | 690.85 (-11.18%) | 780.00 | 683.00 - 782.95 | 1.1968 times | Fri 18 October 2024 | 777.85 (4.61%) | 747.30 | 722.70 - 800.00 | 1.4295 times | Fri 11 October 2024 | 743.55 (1.45%) | 739.05 | 695.00 - 760.00 | 0.5625 times | Fri 04 October 2024 | 732.95 (-5.17%) | 766.00 | 725.00 - 780.00 | 0.5643 times | Fri 27 September 2024 | 772.95 (-0.93%) | 795.00 | 768.00 - 810.65 | 1.136 times | Fri 20 September 2024 | 780.20 (-2.41%) | 799.50 | 728.60 - 804.60 | 1.399 times |
Monthly price and charts WheelsIndia
Strong monthly Stock price targets for WheelsIndia WHEELS are 679.85 and 738.85
| Monthly Target 1 | 635.9 |
| Monthly Target 2 | 664.8 |
| Monthly Target 3 | 694.9 |
| Monthly Target 4 | 723.8 |
| Monthly Target 5 | 753.9 |
Monthly price and volumes Wheels India
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 693.70 (1.08%) | 692.90 | 666.00 - 725.00 | 0.2096 times | Thu 31 October 2024 | 686.30 (-10.21%) | 767.95 | 675.15 - 800.00 | 0.5002 times | Mon 30 September 2024 | 764.35 (-4.76%) | 810.60 | 728.60 - 835.00 | 0.3526 times | Fri 30 August 2024 | 802.55 (-4.31%) | 839.95 | 764.40 - 907.00 | 0.6653 times | Wed 31 July 2024 | 838.70 (5.8%) | 793.40 | 765.40 - 914.95 | 1.8559 times | Fri 28 June 2024 | 792.75 (20.08%) | 681.00 | 611.00 - 863.70 | 1.5771 times | Fri 31 May 2024 | 660.20 (11.8%) | 590.50 | 548.00 - 752.40 | 2.1476 times | Tue 30 April 2024 | 590.50 (-1.25%) | 602.95 | 565.60 - 622.05 | 0.7218 times | Thu 28 March 2024 | 597.95 (-4.17%) | 625.50 | 554.50 - 648.40 | 0.6163 times | Thu 29 February 2024 | 623.95 (-5.12%) | 661.50 | 584.20 - 699.00 | 1.3536 times | Wed 31 January 2024 | 657.60 (-5.29%) | 695.45 | 648.80 - 764.95 | 2.1966 times |
Indicator Analysis of WheelsIndia
Please login to view indicator analysis. or View indicator analysis of WheelsIndia WHEELS on MunafaSutra.com for free
DMA SMA EMA moving averages of Wheels India WHEELS
DMA (daily moving average) of Wheels India WHEELS
| DMA period | DMA value |
| 5 day DMA | 694.5 |
| 12 day DMA | 696.75 |
| 20 day DMA | 699.07 |
| 35 day DMA | 719.48 |
| 50 day DMA | 736.67 |
| 100 day DMA | 784.51 |
| 150 day DMA | 749.01 |
| 200 day DMA | 713.28 |
EMA (exponential moving average) of Wheels India WHEELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 693.05 | 692.73 | 691.39 |
| 12 day EMA | 696.72 | 697.27 | 697.61 |
| 20 day EMA | 704.3 | 705.42 | 706.47 |
| 35 day EMA | 719.6 | 721.12 | 722.63 |
| 50 day EMA | 737.61 | 739.4 | 741.19 |
SMA (simple moving average) of Wheels India WHEELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 694.5 | 691.62 | 687.05 |
| 12 day SMA | 696.75 | 697.88 | 698.66 |
| 20 day SMA | 699.07 | 701.18 | 703.52 |
| 35 day SMA | 719.48 | 720.88 | 722.79 |
| 50 day SMA | 736.67 | 738.6 | 740.61 |
| 100 day SMA | 784.51 | 785.84 | 786.81 |
| 150 day SMA | 749.01 | 748.21 | 747.46 |
| 200 day SMA | 713.28 | 713.14 | 712.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.