Login or Join
HomepageWheelsIndia WHEELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheels India WHEELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WheelsIndia
Strong Daily Stock price targets for WheelsIndia WHEELS are 1372.45 and 1456.15
| Daily Target 1 | 1356.77 |
| Daily Target 2 | 1388.13 |
| Daily Target 3 | 1440.4666666667 |
| Daily Target 4 | 1471.83 |
| Daily Target 5 | 1524.17 |
Daily price and volume Wheels India
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1419.50 (-4.65%) | 1481.60 | 1409.10 - 1492.80 | 1.1241 times | Tue 21 July 2026 | 1488.80 (1.88%) | 1461.30 | 1450.40 - 1498.00 | 0.6442 times | Mon 20 July 2026 | 1461.30 (-0.73%) | 1461.00 | 1447.10 - 1473.50 | 0.501 times | Fri 17 July 2026 | 1472.10 (-0.73%) | 1483.00 | 1450.30 - 1489.60 | 0.7142 times | Thu 16 July 2026 | 1483.00 (0.37%) | 1492.60 | 1459.60 - 1495.10 | 0.6192 times | Wed 15 July 2026 | 1477.60 (0.55%) | 1475.00 | 1466.10 - 1510.00 | 0.6126 times | Tue 14 July 2026 | 1469.50 (-1.35%) | 1496.90 | 1454.50 - 1496.90 | 1.0013 times | Mon 13 July 2026 | 1489.60 (-1.55%) | 1513.00 | 1479.00 - 1522.30 | 0.9786 times | Fri 10 July 2026 | 1513.10 (4.69%) | 1467.70 | 1446.60 - 1523.20 | 2.3674 times | Thu 09 July 2026 | 1445.30 (0.75%) | 1452.80 | 1427.00 - 1476.40 | 1.4373 times | Wed 08 July 2026 | 1434.60 (-5.26%) | 1514.00 | 1415.10 - 1514.00 | 2.4202 times |
Weekly price and charts WheelsIndia
Strong weekly Stock price targets for WheelsIndia WHEELS are 1369.85 and 1458.75
| Weekly Target 1 | 1353.3 |
| Weekly Target 2 | 1386.4 |
| Weekly Target 3 | 1442.2 |
| Weekly Target 4 | 1475.3 |
| Weekly Target 5 | 1531.1 |
Weekly price and volumes for Wheels India
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1419.50 (-3.57%) | 1461.00 | 1409.10 - 1498.00 | 0.1604 times | Fri 17 July 2026 | 1472.10 (-2.71%) | 1513.00 | 1450.30 - 1522.30 | 0.2775 times | Fri 10 July 2026 | 1513.10 (1.44%) | 1506.00 | 1415.10 - 1533.90 | 0.8128 times | Fri 03 July 2026 | 1491.60 (-10.92%) | 1700.00 | 1464.30 - 1808.00 | 2.2274 times | Thu 25 June 2026 | 1674.40 (7.79%) | 1575.00 | 1522.00 - 1690.30 | 0.6271 times | Fri 19 June 2026 | 1553.40 (-4.97%) | 1650.00 | 1456.70 - 1700.00 | 0.5021 times | Fri 12 June 2026 | 1634.70 (9.88%) | 1460.00 | 1442.50 - 1664.80 | 0.6921 times | Fri 05 June 2026 | 1487.70 (-5.59%) | 1570.10 | 1460.50 - 1617.70 | 0.4848 times | Fri 29 May 2026 | 1575.80 (-6.06%) | 1684.00 | 1543.10 - 1700.00 | 0.535 times | Fri 22 May 2026 | 1677.50 (14.33%) | 1495.10 | 1477.20 - 1744.00 | 3.6808 times | Fri 15 May 2026 | 1467.30 (10.36%) | 1325.70 | 1263.00 - 1499.90 | 0.9488 times |
Monthly price and charts WheelsIndia
Strong monthly Stock price targets for WheelsIndia WHEELS are 1223.95 and 1604.65
| Monthly Target 1 | 1158.77 |
| Monthly Target 2 | 1289.13 |
| Monthly Target 3 | 1539.4666666667 |
| Monthly Target 4 | 1669.83 |
| Monthly Target 5 | 1920.17 |
Monthly price and volumes Wheels India
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1419.50 (-20.52%) | 1789.80 | 1409.10 - 1789.80 | 1.0416 times | Tue 30 June 2026 | 1786.00 (13.34%) | 1570.10 | 1442.50 - 1808.00 | 1.4423 times | Fri 29 May 2026 | 1575.80 (28.29%) | 1226.80 | 1219.00 - 1744.00 | 2.5356 times | Thu 30 April 2026 | 1228.30 (23.17%) | 1038.00 | 928.00 - 1277.10 | 1.793 times | Mon 30 March 2026 | 997.25 (10.58%) | 861.00 | 840.00 - 1108.95 | 0.7791 times | Fri 27 February 2026 | 901.80 (18.31%) | 762.25 | 755.00 - 949.95 | 0.3888 times | Fri 30 January 2026 | 762.25 (-11.4%) | 865.55 | 705.85 - 899.80 | 0.4163 times | Wed 31 December 2025 | 860.30 (-0.15%) | 858.00 | 797.90 - 909.90 | 0.3438 times | Fri 28 November 2025 | 861.55 (-4.5%) | 902.15 | 841.05 - 942.90 | 0.308 times | Fri 31 October 2025 | 902.15 (-0.19%) | 908.00 | 851.55 - 978.50 | 0.9515 times | Tue 30 September 2025 | 903.90 (23.32%) | 726.00 | 722.00 - 933.00 | 1.2716 times |
Indicator Analysis of WheelsIndia
Please login to view indicator analysis. or View indicator analysis of WheelsIndia WHEELS on MunafaSutra.com for free
DMA SMA EMA moving averages of Wheels India WHEELS
DMA (daily moving average) of Wheels India WHEELS
| DMA period | DMA value |
| 5 day DMA | 1464.94 |
| 12 day DMA | 1472.39 |
| 20 day DMA | 1533.65 |
| 35 day DMA | 1545.05 |
| 50 day DMA | 1541.87 |
| 100 day DMA | 1283.75 |
| 150 day DMA | 1135.2 |
| 200 day DMA | 1074.3 |
EMA (exponential moving average) of Wheels India WHEELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1458.83 | 1478.49 | 1473.34 |
| 12 day EMA | 1483.83 | 1495.52 | 1496.74 |
| 20 day EMA | 1503.58 | 1512.43 | 1514.92 |
| 35 day EMA | 1510.75 | 1516.12 | 1517.73 |
| 50 day EMA | 1513.89 | 1517.74 | 1518.92 |
SMA (simple moving average) of Wheels India WHEELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1464.94 | 1476.56 | 1472.7 |
| 12 day SMA | 1472.39 | 1477.1 | 1477.33 |
| 20 day SMA | 1533.65 | 1542.23 | 1549.14 |
| 35 day SMA | 1545.05 | 1547.86 | 1549.79 |
| 50 day SMA | 1541.87 | 1540.01 | 1536.83 |
| 100 day SMA | 1283.75 | 1278.53 | 1272.82 |
| 150 day SMA | 1135.2 | 1131.29 | 1126.84 |
| 200 day SMA | 1074.3 | 1071.52 | 1068.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.