Login or Join
HomepageWheelsIndia WHEELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheels India WHEELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WheelsIndia
Strong Daily Stock price targets for WheelsIndia WHEELS are 865.23 and 939.13
| Daily Target 1 | 806.22 |
| Daily Target 2 | 850.33 |
| Daily Target 3 | 880.11666666667 |
| Daily Target 4 | 924.23 |
| Daily Target 5 | 954.02 |
Daily price and volume Wheels India
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 894.45 (6.22%) | 848.80 | 836.00 - 909.90 | 4.2651 times | Sat 13 December 2025 | 842.10 (0%) | 830.00 | 830.00 - 849.80 | 0.4652 times | Fri 12 December 2025 | 842.10 (0.22%) | 830.00 | 830.00 - 849.80 | 0.4652 times | Thu 11 December 2025 | 840.25 (0.92%) | 840.00 | 826.85 - 847.90 | 0.658 times | Wed 10 December 2025 | 832.60 (1.34%) | 820.00 | 820.00 - 849.50 | 1.2747 times | Tue 09 December 2025 | 821.60 (1.14%) | 808.30 | 797.90 - 835.00 | 0.9863 times | Mon 08 December 2025 | 812.35 (-1.93%) | 839.60 | 802.10 - 839.60 | 0.6421 times | Fri 05 December 2025 | 828.35 (-1.09%) | 831.20 | 824.00 - 838.50 | 0.4554 times | Thu 04 December 2025 | 837.50 (-0.47%) | 844.90 | 829.60 - 844.95 | 0.407 times | Wed 03 December 2025 | 841.45 (-0.51%) | 840.00 | 835.00 - 848.25 | 0.3809 times | Tue 02 December 2025 | 845.75 (-1.34%) | 851.50 | 838.00 - 864.80 | 0.9035 times |
Weekly price and charts WheelsIndia
Strong weekly Stock price targets for WheelsIndia WHEELS are 865.23 and 939.13
| Weekly Target 1 | 806.22 |
| Weekly Target 2 | 850.33 |
| Weekly Target 3 | 880.11666666667 |
| Weekly Target 4 | 924.23 |
| Weekly Target 5 | 954.02 |
Weekly price and volumes for Wheels India
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 894.45 (6.22%) | 848.80 | 836.00 - 909.90 | 0.7921 times | Sat 13 December 2025 | 842.10 (1.66%) | 839.60 | 797.90 - 849.80 | 0.8341 times | Fri 05 December 2025 | 828.35 (-3.85%) | 858.00 | 824.00 - 874.85 | 0.4737 times | Fri 28 November 2025 | 861.55 (0.5%) | 857.95 | 841.05 - 888.00 | 0.5694 times | Fri 21 November 2025 | 857.25 (-3.11%) | 895.00 | 854.05 - 900.95 | 0.5038 times | Fri 14 November 2025 | 884.80 (-2.29%) | 910.00 | 876.00 - 912.65 | 0.5595 times | Fri 07 November 2025 | 905.50 (0.37%) | 902.15 | 870.10 - 942.90 | 1.6052 times | Fri 31 October 2025 | 902.15 (-4.78%) | 942.95 | 893.00 - 977.00 | 2.2154 times | Fri 24 October 2025 | 947.45 (4%) | 919.90 | 901.00 - 978.50 | 1.49 times | Fri 17 October 2025 | 911.00 (-2.77%) | 936.00 | 905.00 - 945.70 | 0.9568 times | Fri 10 October 2025 | 937.00 (6.86%) | 884.40 | 851.55 - 957.00 | 4.3169 times |
Monthly price and charts WheelsIndia
Strong monthly Stock price targets for WheelsIndia WHEELS are 846.18 and 958.18
| Monthly Target 1 | 755.42 |
| Monthly Target 2 | 824.93 |
| Monthly Target 3 | 867.41666666667 |
| Monthly Target 4 | 936.93 |
| Monthly Target 5 | 979.42 |
Monthly price and volumes Wheels India
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 894.45 (3.82%) | 858.00 | 797.90 - 909.90 | 0.4626 times | Fri 28 November 2025 | 861.55 (-4.5%) | 902.15 | 841.05 - 942.90 | 0.7133 times | Fri 31 October 2025 | 902.15 (-0.19%) | 908.00 | 851.55 - 978.50 | 2.2036 times | Tue 30 September 2025 | 903.90 (23.32%) | 726.00 | 722.00 - 933.00 | 2.945 times | Fri 29 August 2025 | 733.00 (-4.15%) | 760.00 | 712.45 - 795.05 | 0.3822 times | Thu 31 July 2025 | 764.70 (-6.02%) | 821.85 | 756.00 - 851.00 | 0.7542 times | Mon 30 June 2025 | 813.70 (9.98%) | 732.20 | 722.70 - 846.65 | 0.7758 times | Fri 30 May 2025 | 739.85 (9.33%) | 670.00 | 634.05 - 804.95 | 0.6337 times | Wed 30 April 2025 | 676.70 (16.77%) | 584.15 | 577.05 - 716.50 | 0.4838 times | Fri 28 March 2025 | 579.50 (2.86%) | 571.55 | 543.60 - 629.90 | 0.6457 times | Fri 28 February 2025 | 563.40 (-19.54%) | 699.95 | 560.00 - 708.00 | 0.2832 times |
Indicator Analysis of WheelsIndia
Please login to view indicator analysis. or View indicator analysis of WheelsIndia WHEELS on MunafaSutra.com for free
DMA SMA EMA moving averages of Wheels India WHEELS
DMA (daily moving average) of Wheels India WHEELS
| DMA period | DMA value |
| 5 day DMA | 850.3 |
| 12 day DMA | 841.31 |
| 20 day DMA | 848.1 |
| 35 day DMA | 873.32 |
| 50 day DMA | 888.84 |
| 100 day DMA | 831.23 |
| 150 day DMA | 811.78 |
| 200 day DMA | 765.15 |
EMA (exponential moving average) of Wheels India WHEELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 856.84 | 838.04 | 836.01 |
| 12 day EMA | 849.34 | 841.14 | 840.97 |
| 20 day EMA | 854.27 | 850.04 | 850.87 |
| 35 day EMA | 867.33 | 865.73 | 867.12 |
| 50 day EMA | 884.79 | 884.4 | 886.13 |
SMA (simple moving average) of Wheels India WHEELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 850.3 | 835.73 | 829.78 |
| 12 day SMA | 841.31 | 838.57 | 839.61 |
| 20 day SMA | 848.1 | 848.03 | 850.54 |
| 35 day SMA | 873.32 | 874.54 | 877.55 |
| 50 day SMA | 888.84 | 888.48 | 889.17 |
| 100 day SMA | 831.23 | 830.57 | 830.41 |
| 150 day SMA | 811.78 | 810.62 | 809.54 |
| 200 day SMA | 765.15 | 763.71 | 762.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.