Login or Join
HomepageWheelsIndia WHEELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheels India WHEELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WheelsIndia
Strong Daily Stock price targets for WheelsIndia WHEELS are 836.05 and 855.85
| Daily Target 1 | 820.83 |
| Daily Target 2 | 831.47 |
| Daily Target 3 | 840.63333333333 |
| Daily Target 4 | 851.27 |
| Daily Target 5 | 860.43 |
Daily price and volume Wheels India
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 842.10 (0%) | 830.00 | 830.00 - 849.80 | 0.7008 times | Fri 12 December 2025 | 842.10 (0.22%) | 830.00 | 830.00 - 849.80 | 0.7008 times | Thu 11 December 2025 | 840.25 (0.92%) | 840.00 | 826.85 - 847.90 | 0.9913 times | Wed 10 December 2025 | 832.60 (1.34%) | 820.00 | 820.00 - 849.50 | 1.9201 times | Tue 09 December 2025 | 821.60 (1.14%) | 808.30 | 797.90 - 835.00 | 1.4858 times | Mon 08 December 2025 | 812.35 (-1.93%) | 839.60 | 802.10 - 839.60 | 0.9673 times | Fri 05 December 2025 | 828.35 (-1.09%) | 831.20 | 824.00 - 838.50 | 0.686 times | Thu 04 December 2025 | 837.50 (-0.47%) | 844.90 | 829.60 - 844.95 | 0.613 times | Wed 03 December 2025 | 841.45 (-0.51%) | 840.00 | 835.00 - 848.25 | 0.5738 times | Tue 02 December 2025 | 845.75 (-1.34%) | 851.50 | 838.00 - 864.80 | 1.361 times | Mon 01 December 2025 | 857.20 (-0.5%) | 858.00 | 853.55 - 874.85 | 0.6089 times |
Weekly price and charts WheelsIndia
Strong weekly Stock price targets for WheelsIndia WHEELS are 820 and 871.9
| Weekly Target 1 | 778.03 |
| Weekly Target 2 | 810.07 |
| Weekly Target 3 | 829.93333333333 |
| Weekly Target 4 | 861.97 |
| Weekly Target 5 | 881.83 |
Weekly price and volumes for Wheels India
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 842.10 (1.66%) | 839.60 | 797.90 - 849.80 | 0.6167 times | Fri 05 December 2025 | 828.35 (-3.85%) | 858.00 | 824.00 - 874.85 | 0.3503 times | Fri 28 November 2025 | 861.55 (0.5%) | 857.95 | 841.05 - 888.00 | 0.421 times | Fri 21 November 2025 | 857.25 (-3.11%) | 895.00 | 854.05 - 900.95 | 0.3725 times | Fri 14 November 2025 | 884.80 (-2.29%) | 910.00 | 876.00 - 912.65 | 0.4136 times | Fri 07 November 2025 | 905.50 (0.37%) | 902.15 | 870.10 - 942.90 | 1.1869 times | Fri 31 October 2025 | 902.15 (-4.78%) | 942.95 | 893.00 - 977.00 | 1.638 times | Fri 24 October 2025 | 947.45 (4%) | 919.90 | 901.00 - 978.50 | 1.1016 times | Fri 17 October 2025 | 911.00 (-2.77%) | 936.00 | 905.00 - 945.70 | 0.7075 times | Fri 10 October 2025 | 937.00 (6.86%) | 884.40 | 851.55 - 957.00 | 3.1919 times | Fri 03 October 2025 | 876.85 (1.55%) | 880.80 | 865.20 - 933.00 | 2.5941 times |
Monthly price and charts WheelsIndia
Strong monthly Stock price targets for WheelsIndia WHEELS are 781.53 and 858.48
| Monthly Target 1 | 761.33 |
| Monthly Target 2 | 801.72 |
| Monthly Target 3 | 838.28333333333 |
| Monthly Target 4 | 878.67 |
| Monthly Target 5 | 915.23 |
Monthly price and volumes Wheels India
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 842.10 (-2.26%) | 858.00 | 797.90 - 874.85 | 0.2932 times | Fri 28 November 2025 | 861.55 (-4.5%) | 902.15 | 841.05 - 942.90 | 0.726 times | Fri 31 October 2025 | 902.15 (-0.19%) | 908.00 | 851.55 - 978.50 | 2.2428 times | Tue 30 September 2025 | 903.90 (23.32%) | 726.00 | 722.00 - 933.00 | 2.9973 times | Fri 29 August 2025 | 733.00 (-4.15%) | 760.00 | 712.45 - 795.05 | 0.389 times | Thu 31 July 2025 | 764.70 (-6.02%) | 821.85 | 756.00 - 851.00 | 0.7676 times | Mon 30 June 2025 | 813.70 (9.98%) | 732.20 | 722.70 - 846.65 | 0.7896 times | Fri 30 May 2025 | 739.85 (9.33%) | 670.00 | 634.05 - 804.95 | 0.645 times | Wed 30 April 2025 | 676.70 (16.77%) | 584.15 | 577.05 - 716.50 | 0.4924 times | Fri 28 March 2025 | 579.50 (2.86%) | 571.55 | 543.60 - 629.90 | 0.6572 times | Fri 28 February 2025 | 563.40 (-19.54%) | 699.95 | 560.00 - 708.00 | 0.2882 times |
Indicator Analysis of WheelsIndia
Please login to view indicator analysis. or View indicator analysis of WheelsIndia WHEELS on MunafaSutra.com for free
DMA SMA EMA moving averages of Wheels India WHEELS
DMA (daily moving average) of Wheels India WHEELS
| DMA period | DMA value |
| 5 day DMA | 835.73 |
| 12 day DMA | 838.57 |
| 20 day DMA | 848.03 |
| 35 day DMA | 874.54 |
| 50 day DMA | 888.48 |
| 100 day DMA | 830.57 |
| 150 day DMA | 810.62 |
| 200 day DMA | 763.71 |
EMA (exponential moving average) of Wheels India WHEELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 838.04 | 836.01 | 832.96 |
| 12 day EMA | 841.14 | 840.97 | 840.77 |
| 20 day EMA | 850 | 850.83 | 851.75 |
| 35 day EMA | 865.19 | 866.55 | 867.99 |
| 50 day EMA | 882.86 | 884.52 | 886.25 |
SMA (simple moving average) of Wheels India WHEELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 835.73 | 829.78 | 827.03 |
| 12 day SMA | 838.57 | 839.61 | 840.71 |
| 20 day SMA | 848.03 | 850.54 | 852.67 |
| 35 day SMA | 874.54 | 877.55 | 880.48 |
| 50 day SMA | 888.48 | 889.17 | 890.41 |
| 100 day SMA | 830.57 | 830.41 | 830.13 |
| 150 day SMA | 810.62 | 809.54 | 808.23 |
| 200 day SMA | 763.71 | 762.52 | 761.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.