Login or Join
HomepageWhirlpoolIndia WHIRLPOOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whirlpool India WHIRLPOOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets WhirlpoolIndia
Strong Daily Stock price targets for WhirlpoolIndia WHIRLPOOL are 746.88 and 763.68
| Daily Target 1 | 743.37 |
| Daily Target 2 | 750.38 |
| Daily Target 3 | 760.16666666667 |
| Daily Target 4 | 767.18 |
| Daily Target 5 | 776.97 |
Daily price and volume Whirlpool India
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 757.40 (-1.6%) | 769.80 | 753.15 - 769.95 | 1.7257 times | Tue 21 July 2026 | 769.70 (-0.5%) | 774.00 | 766.10 - 775.10 | 0.8201 times | Mon 20 July 2026 | 773.55 (0.23%) | 771.80 | 768.80 - 782.90 | 1.0687 times | Fri 17 July 2026 | 771.80 (-0.68%) | 782.35 | 769.20 - 786.00 | 1.2323 times | Thu 16 July 2026 | 777.10 (0.01%) | 780.30 | 774.20 - 805.00 | 1.9495 times | Wed 15 July 2026 | 777.05 (-0.73%) | 783.30 | 775.50 - 784.95 | 0.4101 times | Tue 14 July 2026 | 782.75 (-0.96%) | 791.00 | 780.00 - 792.00 | 0.6263 times | Mon 13 July 2026 | 790.35 (-0.6%) | 794.95 | 785.00 - 797.05 | 1.0836 times | Fri 10 July 2026 | 795.15 (0.39%) | 795.05 | 794.05 - 803.00 | 0.7585 times | Thu 09 July 2026 | 792.10 (1.53%) | 783.00 | 781.65 - 794.35 | 0.3252 times | Wed 08 July 2026 | 780.20 (-2.74%) | 800.00 | 775.00 - 802.10 | 0.8242 times |
Weekly price and charts WhirlpoolIndia
Strong weekly Stock price targets for WhirlpoolIndia WHIRLPOOL are 740.4 and 770.15
| Weekly Target 1 | 734.73 |
| Weekly Target 2 | 746.07 |
| Weekly Target 3 | 764.48333333333 |
| Weekly Target 4 | 775.82 |
| Weekly Target 5 | 794.23 |
Weekly price and volumes for Whirlpool India
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 757.40 (-1.87%) | 771.80 | 753.15 - 782.90 | 0.7348 times | Fri 17 July 2026 | 771.80 (-2.94%) | 794.95 | 769.20 - 805.00 | 1.0779 times | Fri 10 July 2026 | 795.15 (-1.61%) | 806.25 | 775.00 - 813.80 | 1.0827 times | Fri 03 July 2026 | 808.15 (0.67%) | 805.20 | 795.00 - 832.70 | 1.2749 times | Thu 25 June 2026 | 802.80 (0.99%) | 797.45 | 795.10 - 820.00 | 0.6975 times | Fri 19 June 2026 | 794.95 (3.25%) | 779.90 | 779.90 - 815.00 | 0.8479 times | Fri 12 June 2026 | 769.95 (-3.77%) | 795.00 | 764.15 - 795.50 | 0.8261 times | Fri 05 June 2026 | 800.15 (-2.72%) | 827.40 | 798.00 - 841.50 | 0.9661 times | Fri 29 May 2026 | 822.50 (-2.75%) | 852.95 | 818.00 - 871.00 | 0.8972 times | Fri 22 May 2026 | 845.75 (-1.11%) | 830.05 | 830.05 - 894.00 | 1.5948 times | Fri 15 May 2026 | 855.25 (-10.52%) | 950.00 | 826.35 - 950.75 | 1.1076 times |
Monthly price and charts WhirlpoolIndia
Strong monthly Stock price targets for WhirlpoolIndia WHIRLPOOL are 719.35 and 791.2
| Monthly Target 1 | 706.67 |
| Monthly Target 2 | 732.03 |
| Monthly Target 3 | 778.51666666667 |
| Monthly Target 4 | 803.88 |
| Monthly Target 5 | 850.37 |
Monthly price and volumes Whirlpool India
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 757.40 (-6.79%) | 814.80 | 753.15 - 825.00 | 0.3751 times | Tue 30 June 2026 | 812.55 (-1.21%) | 827.40 | 764.15 - 841.50 | 0.4928 times | Fri 29 May 2026 | 822.50 (-16.55%) | 985.55 | 818.00 - 1000.00 | 0.549 times | Thu 30 April 2026 | 985.60 (24.81%) | 810.00 | 796.00 - 1029.95 | 0.7886 times | Mon 30 March 2026 | 789.70 (-14.34%) | 880.00 | 771.00 - 919.80 | 0.6726 times | Fri 27 February 2026 | 921.85 (18.53%) | 790.05 | 756.85 - 945.60 | 0.9614 times | Fri 30 January 2026 | 777.75 (-13.5%) | 904.95 | 761.60 - 920.90 | 0.7704 times | Wed 31 December 2025 | 899.10 (-16.14%) | 1072.00 | 884.00 - 1072.00 | 1.554 times | Fri 28 November 2025 | 1072.10 (-23.37%) | 1375.10 | 1055.80 - 1394.10 | 1.609 times | Fri 31 October 2025 | 1399.10 (17.45%) | 1191.20 | 1134.50 - 1437.00 | 2.2271 times | Tue 30 September 2025 | 1191.20 (-8.41%) | 1299.80 | 1170.10 - 1399.80 | 0.2733 times |
Indicator Analysis of WhirlpoolIndia
Please login to view indicator analysis. or View indicator analysis of WhirlpoolIndia WHIRLPOOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Whirlpool India WHIRLPOOL
DMA (daily moving average) of Whirlpool India WHIRLPOOL
| DMA period | DMA value |
| 5 day DMA | 769.91 |
| 12 day DMA | 780.78 |
| 20 day DMA | 790.81 |
| 35 day DMA | 791.69 |
| 50 day DMA | 808.85 |
| 100 day DMA | 847.22 |
| 150 day DMA | 853.88 |
| 200 day DMA | 941.93 |
EMA (exponential moving average) of Whirlpool India WHIRLPOOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 768.96 | 774.74 | 777.26 |
| 12 day EMA | 778.85 | 782.75 | 785.12 |
| 20 day EMA | 786.73 | 789.82 | 791.94 |
| 35 day EMA | 803.42 | 806.13 | 808.27 |
| 50 day EMA | 817.19 | 819.63 | 821.67 |
SMA (simple moving average) of Whirlpool India WHIRLPOOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 769.91 | 773.84 | 776.45 |
| 12 day SMA | 780.78 | 784.39 | 787.6 |
| 20 day SMA | 790.81 | 793.21 | 795.59 |
| 35 day SMA | 791.69 | 793.75 | 795.5 |
| 50 day SMA | 808.85 | 811.9 | 815.62 |
| 100 day SMA | 847.22 | 848.95 | 850.39 |
| 150 day SMA | 853.88 | 854.99 | 855.93 |
| 200 day SMA | 941.93 | 944.31 | 946.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.