Login or Join
HomepageWhirlpoolIndia WHIRLPOOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whirlpool India WHIRLPOOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets WhirlpoolIndia
Strong Daily Stock price targets for WhirlpoolIndia WHIRLPOOL are 1377.85 and 1426
| Daily Target 1 | 1365.63 |
| Daily Target 2 | 1390.07 |
| Daily Target 3 | 1413.7833333333 |
| Daily Target 4 | 1438.22 |
| Daily Target 5 | 1461.93 |
Daily price and volume Whirlpool India
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1414.50 (-0.24%) | 1419.30 | 1389.35 - 1437.50 | 0.5531 times | Tue 16 April 2024 | 1417.95 (-0.2%) | 1420.00 | 1392.75 - 1436.55 | 0.6732 times | Mon 15 April 2024 | 1420.80 (-0.1%) | 1406.00 | 1373.10 - 1432.00 | 0.7769 times | Fri 12 April 2024 | 1422.25 (-0.2%) | 1410.05 | 1406.85 - 1445.00 | 0.5932 times | Wed 10 April 2024 | 1425.10 (1.83%) | 1399.95 | 1399.90 - 1436.00 | 0.567 times | Tue 09 April 2024 | 1399.55 (-0.91%) | 1427.20 | 1383.50 - 1437.60 | 0.7162 times | Mon 08 April 2024 | 1412.35 (4.29%) | 1361.40 | 1361.40 - 1421.00 | 2.4103 times | Fri 05 April 2024 | 1354.25 (1.24%) | 1339.30 | 1339.30 - 1369.00 | 0.8702 times | Thu 04 April 2024 | 1337.65 (-0.4%) | 1356.00 | 1325.30 - 1356.25 | 1.1011 times | Wed 03 April 2024 | 1343.00 (5.1%) | 1280.00 | 1276.85 - 1348.00 | 1.7389 times | Tue 02 April 2024 | 1277.80 (2.12%) | 1252.00 | 1243.75 - 1289.90 | 0.8456 times |
Weekly price and charts WhirlpoolIndia
Strong weekly Stock price targets for WhirlpoolIndia WHIRLPOOL are 1393.8 and 1458.2
| Weekly Target 1 | 1343.97 |
| Weekly Target 2 | 1379.23 |
| Weekly Target 3 | 1408.3666666667 |
| Weekly Target 4 | 1443.63 |
| Weekly Target 5 | 1472.77 |
Weekly price and volumes for Whirlpool India
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1414.50 (-0.54%) | 1406.00 | 1373.10 - 1437.50 | 0.2459 times | Fri 12 April 2024 | 1422.25 (5.02%) | 1361.40 | 1361.40 - 1445.00 | 0.5263 times | Fri 05 April 2024 | 1354.25 (10.87%) | 1221.45 | 1221.45 - 1369.00 | 0.6083 times | Thu 28 March 2024 | 1221.45 (-1.29%) | 1221.00 | 1212.00 - 1239.00 | 0.3317 times | Fri 22 March 2024 | 1237.45 (0.65%) | 1229.00 | 1225.00 - 1283.45 | 0.4216 times | Fri 15 March 2024 | 1229.40 (-2.51%) | 1266.05 | 1222.00 - 1268.90 | 0.6875 times | Thu 07 March 2024 | 1261.10 (1.28%) | 1247.00 | 1220.15 - 1269.10 | 0.3533 times | Sat 02 March 2024 | 1245.20 (-2.54%) | 1272.40 | 1186.10 - 1290.00 | 1.9034 times | Fri 23 February 2024 | 1277.65 (-4.04%) | 1338.10 | 1228.00 - 1340.85 | 4.8053 times | Fri 16 February 2024 | 1331.45 (-1.99%) | 1358.55 | 1325.20 - 1358.55 | 0.1167 times | Fri 09 February 2024 | 1358.55 (0.87%) | 1345.00 | 1335.05 - 1376.10 | 0.1897 times |
Monthly price and charts WhirlpoolIndia
Strong monthly Stock price targets for WhirlpoolIndia WHIRLPOOL are 1317.98 and 1541.53
| Monthly Target 1 | 1136.77 |
| Monthly Target 2 | 1275.63 |
| Monthly Target 3 | 1360.3166666667 |
| Monthly Target 4 | 1499.18 |
| Monthly Target 5 | 1583.87 |
Monthly price and volumes Whirlpool India
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1414.50 (15.8%) | 1221.45 | 1221.45 - 1445.00 | 0.6613 times | Thu 28 March 2024 | 1221.45 (-2.82%) | 1265.80 | 1211.05 - 1283.45 | 0.9145 times | Thu 29 February 2024 | 1256.95 (-6.8%) | 1349.00 | 1186.10 - 1389.00 | 3.3836 times | Wed 31 January 2024 | 1348.65 (-1.33%) | 1369.00 | 1301.00 - 1399.60 | 0.6186 times | Fri 29 December 2023 | 1366.85 (-13.01%) | 1550.15 | 1293.00 - 1556.95 | 1.9586 times | Thu 30 November 2023 | 1571.25 (-4.32%) | 1627.30 | 1525.00 - 1638.00 | 0.3132 times | Tue 31 October 2023 | 1642.20 (1.06%) | 1625.05 | 1596.25 - 1733.00 | 0.7161 times | Fri 29 September 2023 | 1625.05 (-0.53%) | 1633.70 | 1582.35 - 1703.00 | 0.6313 times | Thu 31 August 2023 | 1633.70 (11.95%) | 1466.00 | 1410.10 - 1659.90 | 0.5522 times | Mon 31 July 2023 | 1459.25 (-1.01%) | 1485.00 | 1392.75 - 1498.80 | 0.2506 times | Fri 30 June 2023 | 1474.15 (3.33%) | 1434.15 | 1404.00 - 1492.95 | 0.3186 times |
Indicator Analysis of WhirlpoolIndia
Please login to view indicator analysis. or View indicator analysis of WhirlpoolIndia WHIRLPOOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Whirlpool India WHIRLPOOL
DMA (daily moving average) of Whirlpool India WHIRLPOOL
| DMA period | DMA value |
| 5 day DMA | 1420.12 |
| 12 day DMA | 1373.04 |
| 20 day DMA | 1321.64 |
| 35 day DMA | 1292.86 |
| 50 day DMA | 1303.8 |
| 100 day DMA | 1339.76 |
| 150 day DMA | 1438.69 |
| 200 day DMA | 1458.69 |
EMA (exponential moving average) of Whirlpool India WHIRLPOOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1411.31 | 1409.72 | 1405.61 |
| 12 day EMA | 1376.54 | 1369.64 | 1360.86 |
| 20 day EMA | 1348.31 | 1341.35 | 1333.29 |
| 35 day EMA | 1329.79 | 1324.8 | 1319.32 |
| 50 day EMA | 1318 | 1314.06 | 1309.82 |
SMA (simple moving average) of Whirlpool India WHIRLPOOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1420.12 | 1417.13 | 1416.01 |
| 12 day SMA | 1373.04 | 1356.95 | 1340.88 |
| 20 day SMA | 1321.64 | 1312.38 | 1304.38 |
| 35 day SMA | 1292.86 | 1288.95 | 1284.63 |
| 50 day SMA | 1303.8 | 1302.44 | 1300.98 |
| 100 day SMA | 1339.76 | 1341.36 | 1343.03 |
| 150 day SMA | 1438.69 | 1440.46 | 1442.11 |
| 200 day SMA | 1458.69 | 1458.92 | 1459.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.