Login or Join
HomepageWhirlpoolIndia WHIRLPOOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whirlpool India WHIRLPOOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets WhirlpoolIndia
Strong Daily Stock price targets for WhirlpoolIndia WHIRLPOOL are 1283.05 and 1350.05
| Daily Target 1 | 1271.37 |
| Daily Target 2 | 1294.73 |
| Daily Target 3 | 1338.3666666667 |
| Daily Target 4 | 1361.73 |
| Daily Target 5 | 1405.37 |
Daily price and volume Whirlpool India
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 1318.10 (-2.7%) | 1356.00 | 1315.00 - 1382.00 | 1.1017 times |
| Mon 09 June 2025 | 1354.70 (5.15%) | 1293.10 | 1293.10 - 1371.80 | 3.6483 times |
| Fri 06 June 2025 | 1288.40 (1.46%) | 1273.90 | 1269.80 - 1290.00 | 0.5651 times |
| Thu 05 June 2025 | 1269.80 (1.49%) | 1257.30 | 1247.00 - 1283.40 | 1.0242 times |
| Wed 04 June 2025 | 1251.10 (1.52%) | 1239.00 | 1225.60 - 1264.30 | 0.3546 times |
| Tue 03 June 2025 | 1232.40 (-0.61%) | 1247.50 | 1228.80 - 1253.00 | 0.2842 times |
| Mon 02 June 2025 | 1240.00 (0.33%) | 1235.90 | 1220.80 - 1250.00 | 0.3597 times |
| Fri 30 May 2025 | 1235.90 (0.87%) | 1226.00 | 1216.00 - 1252.40 | 0.7636 times |
| Thu 29 May 2025 | 1225.20 (0.07%) | 1226.00 | 1215.60 - 1233.40 | 0.9936 times |
| Wed 28 May 2025 | 1224.30 (-2.03%) | 1257.50 | 1218.00 - 1257.50 | 0.905 times |
| Tue 27 May 2025 | 1249.70 (-1.75%) | 1270.00 | 1245.00 - 1275.30 | 1.1756 times |
Weekly price and charts WhirlpoolIndia
Strong weekly Stock price targets for WhirlpoolIndia WHIRLPOOL are 1305.6 and 1394.5
| Weekly Target 1 | 1242.17 |
| Weekly Target 2 | 1280.13 |
| Weekly Target 3 | 1331.0666666667 |
| Weekly Target 4 | 1369.03 |
| Weekly Target 5 | 1419.97 |
Weekly price and volumes for Whirlpool India
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 1318.10 (2.31%) | 1293.10 | 1293.10 - 1382.00 | 0.5727 times |
| Fri 06 June 2025 | 1288.40 (4.25%) | 1235.90 | 1220.80 - 1290.00 | 0.312 times |
| Fri 30 May 2025 | 1235.90 (-2.13%) | 1264.20 | 1215.60 - 1282.00 | 0.5271 times |
| Fri 23 May 2025 | 1262.80 (-2.59%) | 1311.00 | 1235.50 - 1395.90 | 1.494 times |
| Fri 16 May 2025 | 1296.40 (6.01%) | 1267.00 | 1245.00 - 1307.00 | 0.4502 times |
| Fri 09 May 2025 | 1222.90 (-1.07%) | 1240.00 | 1170.00 - 1269.00 | 0.6929 times |
| Fri 02 May 2025 | 1236.10 (6.88%) | 1153.90 | 1147.70 - 1330.00 | 2.8361 times |
| Fri 25 April 2025 | 1156.55 (4.68%) | 1115.00 | 1071.10 - 1209.00 | 2.1689 times |
| Thu 17 April 2025 | 1104.85 (-0.15%) | 1125.00 | 1085.90 - 1131.50 | 0.3446 times |
| Fri 11 April 2025 | 1106.55 (4.16%) | 958.00 | 936.00 - 1122.00 | 0.6015 times |
| Fri 04 April 2025 | 1062.40 (7.32%) | 981.00 | 979.65 - 1087.50 | 0.8061 times |
Monthly price and charts WhirlpoolIndia
Strong monthly Stock price targets for WhirlpoolIndia WHIRLPOOL are 1269.45 and 1430.65
| Monthly Target 1 | 1145.77 |
| Monthly Target 2 | 1231.93 |
| Monthly Target 3 | 1306.9666666667 |
| Monthly Target 4 | 1393.13 |
| Monthly Target 5 | 1468.17 |
Monthly price and volumes Whirlpool India
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 1318.10 (6.65%) | 1235.90 | 1220.80 - 1382.00 | 0.3092 times |
| Fri 30 May 2025 | 1235.90 (-1.86%) | 1241.50 | 1170.00 - 1395.90 | 1.1572 times |
| Wed 30 April 2025 | 1259.35 (27.22%) | 981.00 | 936.00 - 1330.00 | 2.3102 times |
| Fri 28 March 2025 | 989.90 (6.66%) | 930.00 | 899.00 - 1021.00 | 1.6131 times |
| Fri 28 February 2025 | 928.05 (-18.58%) | 1170.00 | 912.00 - 1224.00 | 1.3971 times |
| Fri 31 January 2025 | 1139.80 (-38.06%) | 1825.50 | 1075.00 - 1889.85 | 0.8375 times |
| Tue 31 December 2024 | 1840.15 (-0.48%) | 1830.50 | 1777.00 - 1981.10 | 0.3595 times |
| Fri 29 November 2024 | 1849.00 (-7.05%) | 1986.00 | 1709.00 - 2122.90 | 0.445 times |
| Thu 31 October 2024 | 1989.30 (-13.12%) | 2284.25 | 1980.00 - 2449.70 | 0.9846 times |
| Mon 30 September 2024 | 2289.60 (4.86%) | 2195.00 | 1980.20 - 2340.80 | 0.5866 times |
| Fri 30 August 2024 | 2183.50 (1.82%) | 2140.00 | 1991.70 - 2248.00 | 0.8388 times |
Indicator Analysis of WhirlpoolIndia
Please login to view indicator analysis. or View indicator analysis of WhirlpoolIndia WHIRLPOOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Whirlpool India WHIRLPOOL
DMA (daily moving average) of Whirlpool India WHIRLPOOL
| DMA period | DMA value |
| 5 day DMA | 1296.42 |
| 12 day DMA | 1263.47 |
| 20 day DMA | 1268.88 |
| 35 day DMA | 1244.94 |
| 50 day DMA | 1189.24 |
| 100 day DMA | 1179.67 |
| 150 day DMA | 1412.32 |
| 200 day DMA | 1608.06 |
EMA (exponential moving average) of Whirlpool India WHIRLPOOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1302.04 | 1294.01 | 1263.67 |
| 12 day EMA | 1278.01 | 1270.72 | 1255.46 |
| 20 day EMA | 1262.08 | 1256.19 | 1245.82 |
| 35 day EMA | 1221.18 | 1215.47 | 1207.27 |
| 50 day EMA | 1183.46 | 1177.97 | 1170.76 |
SMA (simple moving average) of Whirlpool India WHIRLPOOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1296.42 | 1279.28 | 1256.34 |
| 12 day SMA | 1263.47 | 1258.86 | 1251.56 |
| 20 day SMA | 1268.88 | 1266.28 | 1262.1 |
| 35 day SMA | 1244.94 | 1238.52 | 1231.39 |
| 50 day SMA | 1189.24 | 1182.64 | 1175.64 |
| 100 day SMA | 1179.67 | 1183.51 | 1186.97 |
| 150 day SMA | 1412.32 | 1417.35 | 1422.71 |
| 200 day SMA | 1608.06 | 1611.97 | 1615.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.