Login or Join
HomepageWhirlpoolIndia WHIRLPOOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whirlpool India WHIRLPOOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets WhirlpoolIndia
Strong Daily Stock price targets for WhirlpoolIndia WHIRLPOOL are 910.15 and 925.85
| Daily Target 1 | 905.63 |
| Daily Target 2 | 914.67 |
| Daily Target 3 | 921.33333333333 |
| Daily Target 4 | 930.37 |
| Daily Target 5 | 937.03 |
Daily price and volume Whirlpool India
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 923.70 (0.08%) | 924.00 | 912.30 - 928.00 | 0.1633 times | Wed 10 December 2025 | 923.00 (1.29%) | 917.70 | 910.20 - 926.40 | 0.3089 times | Tue 09 December 2025 | 911.20 (-0.37%) | 914.60 | 887.70 - 920.50 | 0.7537 times | Mon 08 December 2025 | 914.60 (-3.68%) | 940.80 | 912.50 - 948.90 | 0.4286 times | Fri 05 December 2025 | 949.50 (-3.02%) | 979.10 | 947.70 - 979.10 | 0.501 times | Thu 04 December 2025 | 979.10 (-0.34%) | 980.00 | 966.00 - 1001.00 | 0.6087 times | Wed 03 December 2025 | 982.40 (-2.72%) | 1010.00 | 973.00 - 1011.20 | 0.5944 times | Tue 02 December 2025 | 1009.90 (1.98%) | 992.60 | 958.00 - 1017.60 | 2.284 times | Mon 01 December 2025 | 990.30 (-7.63%) | 1072.00 | 982.00 - 1072.00 | 2.6487 times | Fri 28 November 2025 | 1072.10 (0.78%) | 1070.00 | 1062.40 - 1085.10 | 1.7088 times | Thu 27 November 2025 | 1063.80 (-11.42%) | 1084.00 | 1055.80 - 1088.00 | 7.5298 times |
Weekly price and charts WhirlpoolIndia
Strong weekly Stock price targets for WhirlpoolIndia WHIRLPOOL are 875.1 and 936.3
| Weekly Target 1 | 858.9 |
| Weekly Target 2 | 891.3 |
| Weekly Target 3 | 920.1 |
| Weekly Target 4 | 952.5 |
| Weekly Target 5 | 981.3 |
Weekly price and volumes for Whirlpool India
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 923.70 (-2.72%) | 940.80 | 887.70 - 948.90 | 0.4671 times | Fri 05 December 2025 | 949.50 (-11.44%) | 1072.00 | 947.70 - 1072.00 | 1.8738 times | Fri 28 November 2025 | 1072.10 (-9.17%) | 1174.10 | 1055.80 - 1209.80 | 2.6949 times | Fri 21 November 2025 | 1180.30 (-5.2%) | 1245.00 | 1172.10 - 1245.00 | 0.1391 times | Fri 14 November 2025 | 1245.00 (-7.09%) | 1350.70 | 1209.00 - 1350.70 | 0.2203 times | Fri 07 November 2025 | 1340.00 (-4.22%) | 1375.10 | 1306.20 - 1394.10 | 0.2327 times | Fri 31 October 2025 | 1399.10 (2.08%) | 1371.40 | 1360.80 - 1437.00 | 0.474 times | Fri 24 October 2025 | 1370.60 (-1%) | 1369.90 | 1325.10 - 1429.00 | 0.7572 times | Fri 17 October 2025 | 1384.40 (18.38%) | 1170.90 | 1141.90 - 1400.00 | 2.8618 times | Fri 10 October 2025 | 1169.50 (-0.84%) | 1180.00 | 1134.50 - 1245.00 | 0.2791 times | Fri 03 October 2025 | 1179.40 (-4.32%) | 1232.60 | 1163.00 - 1236.10 | 0.2368 times |
Monthly price and charts WhirlpoolIndia
Strong monthly Stock price targets for WhirlpoolIndia WHIRLPOOL are 813.55 and 997.85
| Monthly Target 1 | 776.83 |
| Monthly Target 2 | 850.27 |
| Monthly Target 3 | 961.13333333333 |
| Monthly Target 4 | 1034.57 |
| Monthly Target 5 | 1145.43 |
Monthly price and volumes Whirlpool India
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 923.70 (-13.84%) | 1072.00 | 887.70 - 1072.00 | 1.1504 times | Fri 28 November 2025 | 1072.10 (-23.37%) | 1375.10 | 1055.80 - 1394.10 | 1.6153 times | Fri 31 October 2025 | 1399.10 (17.45%) | 1191.20 | 1134.50 - 1437.00 | 2.2359 times | Tue 30 September 2025 | 1191.20 (-8.41%) | 1299.80 | 1170.10 - 1399.80 | 0.2744 times | Fri 29 August 2025 | 1300.60 (-2.55%) | 1325.00 | 1223.10 - 1345.70 | 0.2871 times | Thu 31 July 2025 | 1334.60 (-4.77%) | 1400.00 | 1322.70 - 1473.80 | 0.5608 times | Mon 30 June 2025 | 1401.40 (13.39%) | 1235.90 | 1220.80 - 1455.40 | 0.6679 times | Fri 30 May 2025 | 1235.90 (-1.86%) | 1241.50 | 1170.00 - 1395.90 | 0.7307 times | Wed 30 April 2025 | 1259.35 (27.22%) | 981.00 | 936.00 - 1330.00 | 1.4588 times | Fri 28 March 2025 | 989.90 (6.66%) | 930.00 | 899.00 - 1021.00 | 1.0187 times | Fri 28 February 2025 | 928.05 (-18.58%) | 1170.00 | 912.00 - 1224.00 | 0.8822 times |
Indicator Analysis of WhirlpoolIndia
Please login to view indicator analysis. or View indicator analysis of WhirlpoolIndia WHIRLPOOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Whirlpool India WHIRLPOOL
DMA (daily moving average) of Whirlpool India WHIRLPOOL
| DMA period | DMA value |
| 5 day DMA | 924.4 |
| 12 day DMA | 993.38 |
| 20 day DMA | 1077.84 |
| 35 day DMA | 1192.87 |
| 50 day DMA | 1200.54 |
| 100 day DMA | 1264.58 |
| 150 day DMA | 1283.58 |
| 200 day DMA | 1225.2 |
EMA (exponential moving average) of Whirlpool India WHIRLPOOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 934.45 | 939.83 | 948.24 |
| 12 day EMA | 993.8 | 1006.54 | 1021.72 |
| 20 day EMA | 1053.09 | 1066.7 | 1081.82 |
| 35 day EMA | 1116.16 | 1127.49 | 1139.53 |
| 50 day EMA | 1177.9 | 1188.27 | 1199.09 |
SMA (simple moving average) of Whirlpool India WHIRLPOOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 924.4 | 935.48 | 947.36 |
| 12 day SMA | 993.38 | 1016.01 | 1037.68 |
| 20 day SMA | 1077.84 | 1093.02 | 1108.21 |
| 35 day SMA | 1192.87 | 1206.41 | 1218.83 |
| 50 day SMA | 1200.54 | 1206.08 | 1212.28 |
| 100 day SMA | 1264.58 | 1269.39 | 1273.9 |
| 150 day SMA | 1283.58 | 1285.65 | 1287.75 |
| 200 day SMA | 1225.2 | 1225.5 | 1225.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.