Login or Join
HomepageWhirlpoolIndia WHIRLPOOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whirlpool India WHIRLPOOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets WhirlpoolIndia
Strong Daily Stock price targets for WhirlpoolIndia WHIRLPOOL are 793.73 and 936.78
| Daily Target 1 | 674.52 |
| Daily Target 2 | 769.88 |
| Daily Target 3 | 817.56666666667 |
| Daily Target 4 | 912.93 |
| Daily Target 5 | 960.62 |
Daily price and volume Whirlpool India
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 865.25 (20%) | 723.45 | 722.20 - 865.25 | 7.5926 times | Tue 22 September 2026 | 721.05 (-0.36%) | 728.00 | 718.70 - 730.75 | 0.0738 times | Mon 21 September 2026 | 723.65 (0.83%) | 725.60 | 720.05 - 741.00 | 0.2235 times | Fri 18 September 2026 | 717.70 (-1.33%) | 727.40 | 706.00 - 732.10 | 1.1884 times | Thu 17 September 2026 | 727.40 (-0.59%) | 734.40 | 723.20 - 739.45 | 0.1479 times | Wed 16 September 2026 | 731.75 (-2.69%) | 752.10 | 729.90 - 754.80 | 0.2571 times | Tue 15 September 2026 | 751.95 (-1.36%) | 770.95 | 750.00 - 771.20 | 0.1065 times | Fri 11 September 2026 | 762.35 (-4.19%) | 786.10 | 760.75 - 786.10 | 0.212 times | Thu 10 September 2026 | 795.65 (0.08%) | 795.15 | 788.75 - 800.75 | 0.0798 times | Wed 09 September 2026 | 795.00 (-1.24%) | 801.90 | 788.00 - 805.95 | 0.1183 times | Tue 08 September 2026 | 805.00 (-1.27%) | 816.00 | 796.10 - 818.25 | 0.2279 times |
Weekly price and charts WhirlpoolIndia
Strong weekly Stock price targets for WhirlpoolIndia WHIRLPOOL are 791.98 and 938.53
| Weekly Target 1 | 669.85 |
| Weekly Target 2 | 767.55 |
| Weekly Target 3 | 816.4 |
| Weekly Target 4 | 914.1 |
| Weekly Target 5 | 962.95 |
Weekly price and volumes for Whirlpool India
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 865.25 (20.56%) | 725.60 | 718.70 - 865.25 | 3.4759 times | Fri 18 September 2026 | 717.70 (-5.86%) | 770.95 | 706.00 - 771.20 | 0.7489 times | Fri 11 September 2026 | 762.35 (-6.57%) | 818.40 | 760.75 - 825.00 | 0.3432 times | Fri 04 September 2026 | 815.95 (0.33%) | 805.10 | 782.55 - 820.65 | 0.3414 times | Fri 28 August 2026 | 813.25 (5.82%) | 771.90 | 761.65 - 858.70 | 2.129 times | Fri 21 August 2026 | 768.50 (-1.34%) | 779.00 | 751.00 - 787.70 | 0.3652 times | Fri 14 August 2026 | 778.90 (-4.21%) | 810.50 | 777.00 - 810.95 | 0.267 times | Fri 07 August 2026 | 813.15 (1.28%) | 807.00 | 781.15 - 841.00 | 0.8654 times | Fri 31 July 2026 | 802.90 (4.08%) | 775.00 | 774.00 - 824.95 | 0.8072 times | Fri 24 July 2026 | 771.45 (-0.05%) | 771.80 | 753.15 - 795.00 | 0.6568 times | Fri 17 July 2026 | 771.80 (-2.94%) | 794.95 | 769.20 - 805.00 | 0.4044 times |
Monthly price and charts WhirlpoolIndia
Strong monthly Stock price targets for WhirlpoolIndia WHIRLPOOL are 785.63 and 944.88
| Monthly Target 1 | 652.92 |
| Monthly Target 2 | 759.08 |
| Monthly Target 3 | 812.16666666667 |
| Monthly Target 4 | 918.33 |
| Monthly Target 5 | 971.42 |
Monthly price and volumes Whirlpool India
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 865.25 (7.73%) | 804.30 | 706.00 - 865.25 | 1.6228 times | Mon 31 August 2026 | 803.15 (0.03%) | 807.00 | 751.00 - 858.70 | 1.2485 times | Fri 31 July 2026 | 802.90 (-1.19%) | 814.80 | 753.15 - 825.00 | 0.8092 times | Tue 30 June 2026 | 812.55 (-1.21%) | 827.40 | 764.15 - 841.50 | 0.538 times | Fri 29 May 2026 | 822.50 (-16.55%) | 985.55 | 818.00 - 1000.00 | 0.5993 times | Thu 30 April 2026 | 985.60 (24.81%) | 810.00 | 796.00 - 1029.95 | 0.8609 times | Mon 30 March 2026 | 789.70 (-14.34%) | 880.00 | 771.00 - 919.80 | 0.7343 times | Fri 27 February 2026 | 921.85 (18.53%) | 790.05 | 756.85 - 945.60 | 1.0495 times | Fri 30 January 2026 | 777.75 (-13.5%) | 904.95 | 761.60 - 920.90 | 0.841 times | Wed 31 December 2025 | 899.10 (-16.14%) | 1072.00 | 884.00 - 1072.00 | 1.6965 times | Fri 28 November 2025 | 1072.10 (-23.37%) | 1375.10 | 1055.80 - 1394.10 | 1.7565 times |
Indicator Analysis of WhirlpoolIndia
Please login to view indicator analysis. or View indicator analysis of WhirlpoolIndia WHIRLPOOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Whirlpool India WHIRLPOOL
DMA (daily moving average) of Whirlpool India WHIRLPOOL
| DMA period | DMA value |
| 5 day DMA | 751.01 |
| 12 day DMA | 767.68 |
| 20 day DMA | 783.15 |
| 35 day DMA | 784.2 |
| 50 day DMA | 784.67 |
| 100 day DMA | 808.37 |
| 150 day DMA | 832.23 |
| 200 day DMA | 841.75 |
EMA (exponential moving average) of Whirlpool India WHIRLPOOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 774.89 | 729.71 | 734.04 |
| 12 day EMA | 768.95 | 751.45 | 756.98 |
| 20 day EMA | 773.55 | 763.9 | 768.41 |
| 35 day EMA | 779.56 | 774.51 | 777.66 |
| 50 day EMA | 782.02 | 778.62 | 780.97 |
SMA (simple moving average) of Whirlpool India WHIRLPOOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 751.01 | 724.31 | 730.49 |
| 12 day SMA | 767.68 | 763.57 | 770.51 |
| 20 day SMA | 783.15 | 778.26 | 780.66 |
| 35 day SMA | 784.2 | 782.92 | 785.88 |
| 50 day SMA | 784.67 | 783.02 | 784.4 |
| 100 day SMA | 808.37 | 809.58 | 812.31 |
| 150 day SMA | 832.23 | 832.39 | 833.69 |
| 200 day SMA | 841.75 | 842.47 | 843.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.