Login or Join
HomepageWhirlpoolIndia WHIRLPOOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whirlpool India WHIRLPOOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets WhirlpoolIndia
Strong Daily Stock price targets for WhirlpoolIndia WHIRLPOOL are 909.9 and 936
| Daily Target 1 | 905.23 |
| Daily Target 2 | 914.57 |
| Daily Target 3 | 931.33333333333 |
| Daily Target 4 | 940.67 |
| Daily Target 5 | 957.43 |
Daily price and volume Whirlpool India
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 923.90 (-1.95%) | 947.00 | 922.00 - 948.10 | 0.8167 times | Tue 23 December 2025 | 942.30 (-1.6%) | 960.90 | 937.90 - 961.00 | 0.9027 times | Mon 22 December 2025 | 957.60 (3.39%) | 930.00 | 926.10 - 963.50 | 1.4009 times | Fri 19 December 2025 | 926.20 (0.06%) | 929.00 | 916.00 - 933.00 | 0.8303 times | Thu 18 December 2025 | 925.60 (0.17%) | 924.50 | 910.00 - 929.40 | 0.4705 times | Wed 17 December 2025 | 924.00 (-2.19%) | 946.00 | 921.30 - 948.20 | 0.5352 times | Tue 16 December 2025 | 944.70 (0.49%) | 944.00 | 939.00 - 951.60 | 1.5615 times | Mon 15 December 2025 | 940.10 (1.59%) | 925.40 | 923.60 - 949.70 | 1.2456 times | Sat 13 December 2025 | 925.40 (0%) | 925.40 | 916.80 - 946.00 | 1.1183 times | Fri 12 December 2025 | 925.40 (0.18%) | 925.40 | 916.80 - 946.00 | 1.1183 times | Thu 11 December 2025 | 923.70 (0.08%) | 924.00 | 912.30 - 928.00 | 0.84 times |
Weekly price and charts WhirlpoolIndia
Strong weekly Stock price targets for WhirlpoolIndia WHIRLPOOL are 902.2 and 943.7
| Weekly Target 1 | 894.97 |
| Weekly Target 2 | 909.43 |
| Weekly Target 3 | 936.46666666667 |
| Weekly Target 4 | 950.93 |
| Weekly Target 5 | 977.97 |
Weekly price and volumes for Whirlpool India
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 923.90 (-0.25%) | 930.00 | 922.00 - 963.50 | 0.2312 times | Fri 19 December 2025 | 926.20 (0.09%) | 925.40 | 910.00 - 951.60 | 0.3441 times | Sat 13 December 2025 | 925.40 (-2.54%) | 940.80 | 887.70 - 948.90 | 0.7963 times | Fri 05 December 2025 | 949.50 (-11.44%) | 1072.00 | 947.70 - 1072.00 | 2.5294 times | Fri 28 November 2025 | 1072.10 (-9.17%) | 1174.10 | 1055.80 - 1209.80 | 3.6378 times | Fri 21 November 2025 | 1180.30 (-5.2%) | 1245.00 | 1172.10 - 1245.00 | 0.1878 times | Fri 14 November 2025 | 1245.00 (-7.09%) | 1350.70 | 1209.00 - 1350.70 | 0.2973 times | Fri 07 November 2025 | 1340.00 (-4.22%) | 1375.10 | 1306.20 - 1394.10 | 0.3141 times | Fri 31 October 2025 | 1399.10 (2.08%) | 1371.40 | 1360.80 - 1437.00 | 0.6399 times | Fri 24 October 2025 | 1370.60 (-1%) | 1369.90 | 1325.10 - 1429.00 | 1.0221 times | Fri 17 October 2025 | 1384.40 (18.38%) | 1170.90 | 1141.90 - 1400.00 | 3.8631 times |
Monthly price and charts WhirlpoolIndia
Strong monthly Stock price targets for WhirlpoolIndia WHIRLPOOL are 813.65 and 997.95
| Monthly Target 1 | 776.9 |
| Monthly Target 2 | 850.4 |
| Monthly Target 3 | 961.2 |
| Monthly Target 4 | 1034.7 |
| Monthly Target 5 | 1145.5 |
Monthly price and volumes Whirlpool India
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 923.90 (-13.82%) | 1072.00 | 887.70 - 1072.00 | 1.3829 times | Fri 28 November 2025 | 1072.10 (-23.37%) | 1375.10 | 1055.80 - 1394.10 | 1.5729 times | Fri 31 October 2025 | 1399.10 (17.45%) | 1191.20 | 1134.50 - 1437.00 | 2.1772 times | Tue 30 September 2025 | 1191.20 (-8.41%) | 1299.80 | 1170.10 - 1399.80 | 0.2672 times | Fri 29 August 2025 | 1300.60 (-2.55%) | 1325.00 | 1223.10 - 1345.70 | 0.2796 times | Thu 31 July 2025 | 1334.60 (-4.77%) | 1400.00 | 1322.70 - 1473.80 | 0.5461 times | Mon 30 June 2025 | 1401.40 (13.39%) | 1235.90 | 1220.80 - 1455.40 | 0.6503 times | Fri 30 May 2025 | 1235.90 (-1.86%) | 1241.50 | 1170.00 - 1395.90 | 0.7115 times | Wed 30 April 2025 | 1259.35 (27.22%) | 981.00 | 936.00 - 1330.00 | 1.4205 times | Fri 28 March 2025 | 989.90 (6.66%) | 930.00 | 899.00 - 1021.00 | 0.9919 times | Fri 28 February 2025 | 928.05 (-18.58%) | 1170.00 | 912.00 - 1224.00 | 0.8591 times |
Indicator Analysis of WhirlpoolIndia
Please login to view indicator analysis. or View indicator analysis of WhirlpoolIndia WHIRLPOOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Whirlpool India WHIRLPOOL
DMA (daily moving average) of Whirlpool India WHIRLPOOL
| DMA period | DMA value |
| 5 day DMA | 935.12 |
| 12 day DMA | 931.83 |
| 20 day DMA | 949.55 |
| 35 day DMA | 1063.12 |
| 50 day DMA | 1152.93 |
| 100 day DMA | 1217.38 |
| 150 day DMA | 1261.06 |
| 200 day DMA | 1223.84 |
EMA (exponential moving average) of Whirlpool India WHIRLPOOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 934.47 | 939.75 | 938.47 |
| 12 day EMA | 945.55 | 949.49 | 950.8 |
| 20 day EMA | 977.38 | 983.01 | 987.29 |
| 35 day EMA | 1047.01 | 1054.26 | 1060.85 |
| 50 day EMA | 1131.83 | 1140.31 | 1148.39 |
SMA (simple moving average) of Whirlpool India WHIRLPOOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 935.12 | 935.14 | 935.62 |
| 12 day SMA | 931.83 | 930.77 | 928.46 |
| 20 day SMA | 949.55 | 956.55 | 969.48 |
| 35 day SMA | 1063.12 | 1075.3 | 1087.65 |
| 50 day SMA | 1152.93 | 1157.53 | 1161.97 |
| 100 day SMA | 1217.38 | 1221.48 | 1225.9 |
| 150 day SMA | 1261.06 | 1263.35 | 1265.5 |
| 200 day SMA | 1223.84 | 1224.01 | 1223.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.