Login or Join
HomepageWhirlpoolIndia WHIRLPOOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whirlpool India WHIRLPOOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets WhirlpoolIndia
Strong Daily Stock price targets for WhirlpoolIndia WHIRLPOOL are 1090.28 and 1138.28
| Daily Target 1 | 1052.85 |
| Daily Target 2 | 1079.7 |
| Daily Target 3 | 1100.85 |
| Daily Target 4 | 1127.7 |
| Daily Target 5 | 1148.85 |
Daily price and volume Whirlpool India
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1106.55 (3.46%) | 1085.50 | 1074.00 - 1122.00 | 0.9554 times |
| Wed 09 April 2025 | 1069.50 (-1.03%) | 1069.95 | 1057.00 - 1076.60 | 0.545 times |
| Tue 08 April 2025 | 1080.60 (4.89%) | 1051.00 | 1051.00 - 1089.00 | 0.802 times |
| Mon 07 April 2025 | 1030.25 (-3.03%) | 958.00 | 936.00 - 1035.00 | 1.2864 times |
| Fri 04 April 2025 | 1062.40 (-1.57%) | 1078.95 | 1041.40 - 1078.95 | 0.9456 times |
| Thu 03 April 2025 | 1079.35 (1.45%) | 1060.00 | 1044.00 - 1087.50 | 0.6018 times |
| Wed 02 April 2025 | 1063.95 (1.57%) | 1046.00 | 1036.65 - 1080.00 | 1.593 times |
| Tue 01 April 2025 | 1047.55 (5.82%) | 981.00 | 979.65 - 1066.20 | 1.6686 times |
| Fri 28 March 2025 | 989.90 (0.44%) | 992.05 | 980.00 - 1014.30 | 0.9459 times |
| Thu 27 March 2025 | 985.55 (1.66%) | 968.70 | 959.05 - 994.90 | 0.6562 times |
| Wed 26 March 2025 | 969.45 (-1.85%) | 993.95 | 959.80 - 993.95 | 0.6791 times |
Weekly price and charts WhirlpoolIndia
Strong weekly Stock price targets for WhirlpoolIndia WHIRLPOOL are 1021.28 and 1207.28
| Weekly Target 1 | 868.85 |
| Weekly Target 2 | 987.7 |
| Weekly Target 3 | 1054.85 |
| Weekly Target 4 | 1173.7 |
| Weekly Target 5 | 1240.85 |
Weekly price and volumes for Whirlpool India
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1106.55 (4.16%) | 958.00 | 936.00 - 1122.00 | 0.6003 times |
| Fri 04 April 2025 | 1062.40 (7.32%) | 981.00 | 979.65 - 1087.50 | 0.8044 times |
| Fri 28 March 2025 | 989.90 (0.88%) | 983.75 | 959.05 - 1021.00 | 0.7483 times |
| Fri 21 March 2025 | 981.25 (4.18%) | 948.95 | 922.00 - 1000.65 | 1.3323 times |
| Thu 13 March 2025 | 941.85 (-5.5%) | 996.00 | 923.00 - 1004.95 | 1.3557 times |
| Fri 07 March 2025 | 996.70 (7.4%) | 930.00 | 899.00 - 1013.80 | 1.1698 times |
| Fri 28 February 2025 | 928.05 (-5.24%) | 977.40 | 912.00 - 983.55 | 0.3433 times |
| Fri 21 February 2025 | 979.35 (-2.3%) | 1001.00 | 966.00 - 1017.00 | 0.8684 times |
| Fri 14 February 2025 | 1002.40 (-9.56%) | 1108.35 | 987.05 - 1121.95 | 1.0021 times |
| Fri 07 February 2025 | 1108.30 (-2.76%) | 1170.00 | 1084.85 - 1224.00 | 1.7754 times |
| Fri 31 January 2025 | 1139.80 (-29.69%) | 1603.20 | 1075.00 - 1612.85 | 1.5868 times |
Monthly price and charts WhirlpoolIndia
Strong monthly Stock price targets for WhirlpoolIndia WHIRLPOOL are 1021.28 and 1207.28
| Monthly Target 1 | 868.85 |
| Monthly Target 2 | 987.7 |
| Monthly Target 3 | 1054.85 |
| Monthly Target 4 | 1173.7 |
| Monthly Target 5 | 1240.85 |
Monthly price and volumes Whirlpool India
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1106.55 (11.78%) | 981.00 | 936.00 - 1122.00 | 0.5856 times |
| Fri 28 March 2025 | 989.90 (6.66%) | 930.00 | 899.00 - 1021.00 | 1.9201 times |
| Fri 28 February 2025 | 928.05 (-18.58%) | 1170.00 | 912.00 - 1224.00 | 1.663 times |
| Fri 31 January 2025 | 1139.80 (-38.06%) | 1825.50 | 1075.00 - 1889.85 | 0.9968 times |
| Tue 31 December 2024 | 1840.15 (-0.48%) | 1830.50 | 1777.00 - 1981.10 | 0.4279 times |
| Fri 29 November 2024 | 1849.00 (-7.05%) | 1986.00 | 1709.00 - 2122.90 | 0.5297 times |
| Thu 31 October 2024 | 1989.30 (-13.12%) | 2284.25 | 1980.00 - 2449.70 | 1.172 times |
| Mon 30 September 2024 | 2289.60 (4.86%) | 2195.00 | 1980.20 - 2340.80 | 0.6982 times |
| Fri 30 August 2024 | 2183.50 (1.82%) | 2140.00 | 1991.70 - 2248.00 | 0.9984 times |
| Wed 31 July 2024 | 2144.55 (7.32%) | 1998.35 | 1921.00 - 2200.00 | 1.0084 times |
| Fri 28 June 2024 | 1998.35 (33.39%) | 1520.00 | 1380.00 - 2199.00 | 1.5461 times |
Indicator Analysis of WhirlpoolIndia
Please login to view indicator analysis. or View indicator analysis of WhirlpoolIndia WHIRLPOOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Whirlpool India WHIRLPOOL
DMA (daily moving average) of Whirlpool India WHIRLPOOL
| DMA period | DMA value |
| 5 day DMA | 1069.86 |
| 12 day DMA | 1039.4 |
| 20 day DMA | 1008.67 |
| 35 day DMA | 989.91 |
| 50 day DMA | 1039.92 |
| 100 day DMA | 1420.75 |
| 150 day DMA | 1670 |
| 200 day DMA | 1763.95 |
EMA (exponential moving average) of Whirlpool India WHIRLPOOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1075.65 | 1060.2 | 1055.55 |
| 12 day EMA | 1047.38 | 1036.63 | 1030.66 |
| 20 day EMA | 1034.98 | 1027.45 | 1023.03 |
| 35 day EMA | 1060.84 | 1058.15 | 1057.48 |
| 50 day EMA | 1089.17 | 1088.46 | 1089.23 |
SMA (simple moving average) of Whirlpool India WHIRLPOOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1069.86 | 1064.42 | 1063.31 |
| 12 day SMA | 1039.4 | 1030.91 | 1023.55 |
| 20 day SMA | 1008.67 | 1000.27 | 994.93 |
| 35 day SMA | 989.91 | 986.86 | 984.94 |
| 50 day SMA | 1039.92 | 1049.94 | 1060.97 |
| 100 day SMA | 1420.75 | 1427.48 | 1434.73 |
| 150 day SMA | 1670 | 1677.33 | 1685 |
| 200 day SMA | 1763.95 | 1767.65 | 1771.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.