Login or Join
HomepageWhirlpoolIndia WHIRLPOOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whirlpool India WHIRLPOOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets WhirlpoolIndia
Strong Daily Stock price targets for WhirlpoolIndia WHIRLPOOL are 819.85 and 859.45
| Daily Target 1 | 811.25 |
| Daily Target 2 | 828.45 |
| Daily Target 3 | 850.85 |
| Daily Target 4 | 868.05 |
| Daily Target 5 | 890.45 |
Daily price and volume Whirlpool India
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 845.65 (2.98%) | 873.25 | 833.65 - 873.25 | 1.4143 times | Tue 07 April 2026 | 821.20 (0.13%) | 815.00 | 807.05 - 830.10 | 0.3409 times | Mon 06 April 2026 | 820.15 (0.71%) | 824.50 | 796.00 - 825.90 | 0.6102 times | Thu 02 April 2026 | 814.40 (-1.91%) | 819.55 | 798.40 - 819.85 | 0.3016 times | Wed 01 April 2026 | 830.25 (5.13%) | 810.00 | 803.20 - 832.50 | 0.5012 times | Mon 30 March 2026 | 789.70 (-2.37%) | 799.00 | 775.95 - 804.60 | 1.2773 times | Fri 27 March 2026 | 808.85 (0.2%) | 807.00 | 791.60 - 814.90 | 1.7593 times | Wed 25 March 2026 | 807.25 (1.1%) | 807.45 | 796.45 - 813.75 | 1.6086 times | Tue 24 March 2026 | 798.45 (1.81%) | 791.30 | 776.50 - 803.00 | 0.9809 times | Mon 23 March 2026 | 784.25 (-6.23%) | 825.00 | 771.00 - 825.00 | 1.2057 times | Fri 20 March 2026 | 836.35 (3.04%) | 814.50 | 813.05 - 854.80 | 3.2185 times |
Weekly price and charts WhirlpoolIndia
Strong weekly Stock price targets for WhirlpoolIndia WHIRLPOOL are 820.83 and 898.08
| Weekly Target 1 | 761.05 |
| Weekly Target 2 | 803.35 |
| Weekly Target 3 | 838.3 |
| Weekly Target 4 | 880.6 |
| Weekly Target 5 | 915.55 |
Weekly price and volumes for Whirlpool India
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 845.65 (3.84%) | 824.50 | 796.00 - 873.25 | 0.4842 times | Thu 02 April 2026 | 814.40 (0.69%) | 799.00 | 775.95 - 832.50 | 0.4258 times | Fri 27 March 2026 | 808.85 (-3.29%) | 825.00 | 771.00 - 825.00 | 1.1371 times | Fri 20 March 2026 | 836.35 (-0.16%) | 842.30 | 806.00 - 854.80 | 1.058 times | Fri 13 March 2026 | 837.65 (-6.56%) | 892.00 | 821.00 - 904.35 | 0.8537 times | Fri 06 March 2026 | 896.50 (-2.75%) | 880.00 | 880.00 - 919.80 | 0.5392 times | Fri 27 February 2026 | 921.85 (-0.9%) | 930.25 | 891.25 - 936.75 | 0.6831 times | Fri 20 February 2026 | 930.25 (3.55%) | 898.50 | 881.00 - 945.60 | 0.8931 times | Fri 13 February 2026 | 898.40 (5.12%) | 865.00 | 855.05 - 922.40 | 1.479 times | Fri 06 February 2026 | 854.65 (9.89%) | 790.05 | 756.85 - 858.45 | 2.4468 times | Fri 30 January 2026 | 777.75 (-2.38%) | 798.00 | 761.60 - 806.55 | 0.8077 times |
Monthly price and charts WhirlpoolIndia
Strong monthly Stock price targets for WhirlpoolIndia WHIRLPOOL are 820.83 and 898.08
| Monthly Target 1 | 761.05 |
| Monthly Target 2 | 803.35 |
| Monthly Target 3 | 838.3 |
| Monthly Target 4 | 880.6 |
| Monthly Target 5 | 915.55 |
Monthly price and volumes Whirlpool India
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 845.65 (7.08%) | 810.00 | 796.00 - 873.25 | 0.1256 times | Mon 30 March 2026 | 789.70 (-14.34%) | 880.00 | 771.00 - 919.80 | 0.7452 times | Fri 27 February 2026 | 921.85 (18.53%) | 790.05 | 756.85 - 945.60 | 1.0651 times | Fri 30 January 2026 | 777.75 (-13.5%) | 904.95 | 761.60 - 920.90 | 0.8535 times | Wed 31 December 2025 | 899.10 (-16.14%) | 1072.00 | 884.00 - 1072.00 | 1.7218 times | Fri 28 November 2025 | 1072.10 (-23.37%) | 1375.10 | 1055.80 - 1394.10 | 1.7826 times | Fri 31 October 2025 | 1399.10 (17.45%) | 1191.20 | 1134.50 - 1437.00 | 2.4675 times | Tue 30 September 2025 | 1191.20 (-8.41%) | 1299.80 | 1170.10 - 1399.80 | 0.3028 times | Fri 29 August 2025 | 1300.60 (-2.55%) | 1325.00 | 1223.10 - 1345.70 | 0.3168 times | Thu 31 July 2025 | 1334.60 (-4.77%) | 1400.00 | 1322.70 - 1473.80 | 0.6189 times | Mon 30 June 2025 | 1401.40 (13.39%) | 1235.90 | 1220.80 - 1455.40 | 0.737 times |
Indicator Analysis of WhirlpoolIndia
Please login to view indicator analysis. or View indicator analysis of WhirlpoolIndia WHIRLPOOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Whirlpool India WHIRLPOOL
DMA (daily moving average) of Whirlpool India WHIRLPOOL
| DMA period | DMA value |
| 5 day DMA | 826.33 |
| 12 day DMA | 814.02 |
| 20 day DMA | 829.43 |
| 35 day DMA | 865.37 |
| 50 day DMA | 852.72 |
| 100 day DMA | 912.3 |
| 150 day DMA | 1042.55 |
| 200 day DMA | 1119.73 |
EMA (exponential moving average) of Whirlpool India WHIRLPOOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 826.68 | 817.2 | 815.2 |
| 12 day EMA | 824.83 | 821.05 | 821.02 |
| 20 day EMA | 832 | 830.56 | 831.54 |
| 35 day EMA | 835.22 | 834.61 | 835.4 |
| 50 day EMA | 845.11 | 845.09 | 846.06 |
SMA (simple moving average) of Whirlpool India WHIRLPOOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 826.33 | 815.14 | 812.67 |
| 12 day SMA | 814.02 | 813.58 | 813.58 |
| 20 day SMA | 829.43 | 831.97 | 836.35 |
| 35 day SMA | 865.37 | 866.59 | 869.3 |
| 50 day SMA | 852.72 | 851.6 | 850.93 |
| 100 day SMA | 912.3 | 916.22 | 920.86 |
| 150 day SMA | 1042.55 | 1045.59 | 1048.68 |
| 200 day SMA | 1119.73 | 1122.15 | 1124.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.