Login or Join
HomepageHappySquare WHITEFORCE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Happy Square WHITEFORCE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HappySquare
Strong Daily Stock price targets for HappySquare WHITEFORCE_SM are 49.65 and 50.35
| Daily Target 1 | 49.53 |
| Daily Target 2 | 49.77 |
| Daily Target 3 | 50.233333333333 |
| Daily Target 4 | 50.47 |
| Daily Target 5 | 50.93 |
Daily price and volume Happy Square
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 50.00 (0%) | 50.70 | 50.00 - 50.70 | 0.5128 times | Thu 29 January 2026 | 50.00 (0%) | 50.00 | 50.00 - 50.00 | 0.2564 times | Wed 28 January 2026 | 50.00 (-0.6%) | 50.30 | 50.00 - 50.30 | 1.2821 times | Tue 27 January 2026 | 50.30 (-5.27%) | 49.00 | 49.00 - 52.30 | 1.7949 times | Fri 23 January 2026 | 53.10 (1.53%) | 54.50 | 53.10 - 55.45 | 0.7692 times | Wed 21 January 2026 | 52.30 (-10.6%) | 52.30 | 52.30 - 52.30 | 0.2564 times | Tue 20 January 2026 | 58.50 (-0.85%) | 58.50 | 58.50 - 58.50 | 0.2564 times | Wed 14 January 2026 | 59.00 (-7.74%) | 60.00 | 59.00 - 61.00 | 1.0256 times | Tue 13 January 2026 | 63.95 (-1.62%) | 65.00 | 60.00 - 67.00 | 1.5385 times | Mon 12 January 2026 | 65.00 (3.92%) | 63.00 | 63.00 - 67.00 | 2.3077 times | Fri 09 January 2026 | 62.55 (-0.95%) | 66.00 | 60.00 - 66.00 | 5.641 times |
Weekly price and charts HappySquare
Strong weekly Stock price targets for HappySquare WHITEFORCE_SM are 49.65 and 50.35
| Weekly Target 1 | 49.53 |
| Weekly Target 2 | 49.77 |
| Weekly Target 3 | 50.233333333333 |
| Weekly Target 4 | 50.47 |
| Weekly Target 5 | 50.93 |
Weekly price and volumes for Happy Square
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 50.00 (0%) | 50.70 | 50.00 - 50.70 | 0.1282 times | Thu 29 January 2026 | 50.00 (-5.84%) | 49.00 | 49.00 - 52.30 | 0.8333 times | Fri 23 January 2026 | 53.10 (-10%) | 58.50 | 52.30 - 58.50 | 0.3205 times | Wed 14 January 2026 | 59.00 (-5.68%) | 63.00 | 59.00 - 67.00 | 1.2179 times | Fri 09 January 2026 | 62.55 (-11.9%) | 68.95 | 60.00 - 80.00 | 2.7564 times | Tue 30 December 2025 | 71.00 (2.53%) | 71.00 | 71.00 - 71.00 | 0.1923 times | Fri 26 December 2025 | 69.25 (-1.07%) | 71.00 | 69.00 - 79.95 | 1.6026 times | Fri 19 December 2025 | 70.00 (-3.85%) | 66.05 | 64.50 - 70.00 | 0.4487 times | Thu 04 December 2025 | 72.80 (13.4%) | 72.00 | 71.00 - 77.00 | 2.0513 times | Fri 28 November 2025 | 64.20 (-2.8%) | 65.50 | 63.00 - 65.50 | 0.4487 times | Fri 21 November 2025 | 66.05 (-5.64%) | 70.90 | 62.30 - 73.00 | 1.7949 times |
Monthly price and charts HappySquare
Strong monthly Stock price targets for HappySquare WHITEFORCE_SM are 49.65 and 50.35
| Monthly Target 1 | 49.53 |
| Monthly Target 2 | 49.77 |
| Monthly Target 3 | 50.233333333333 |
| Monthly Target 4 | 50.47 |
| Monthly Target 5 | 50.93 |
Monthly price and volumes Happy Square
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 50.00 (0%) | 50.70 | 50.00 - 50.70 | 0.0054 times | Thu 29 January 2026 | 50.00 (-29.58%) | 68.95 | 49.00 - 80.00 | 0.2177 times | Tue 30 December 2025 | 71.00 (10.59%) | 72.00 | 64.50 - 79.95 | 0.1823 times | Fri 28 November 2025 | 64.20 (-9.45%) | 67.10 | 62.30 - 74.00 | 0.1524 times | Thu 30 October 2025 | 70.90 (-4.51%) | 74.25 | 67.00 - 87.00 | 1.2299 times | Mon 29 September 2025 | 74.25 (-6.6%) | 80.00 | 69.65 - 92.20 | 1.8585 times | Fri 29 August 2025 | 79.50 (-9.86%) | 89.50 | 73.80 - 94.80 | 2.2694 times | Thu 31 July 2025 | 88.20 (0%) | 66.00 | 54.85 - 90.50 | 2.0844 times | Mon 02 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HappySquare
Please login to view indicator analysis. or View indicator analysis of HappySquare WHITEFORCE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Happy Square WHITEFORCE_SM
DMA (daily moving average) of Happy Square WHITEFORCE_SM
| DMA period | DMA value |
| 5 day DMA | 50.68 |
| 12 day DMA | 56.49 |
| 20 day DMA | 62.34 |
| 35 day DMA | 64.58 |
| 50 day DMA | 67.07 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Happy Square WHITEFORCE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.34 | 52.01 | 53.02 |
| 12 day EMA | 55.77 | 56.82 | 58.06 |
| 20 day EMA | 59.25 | 60.22 | 61.3 |
| 35 day EMA | 63.06 | 63.83 | 64.64 |
| 50 day EMA | 65.82 | 66.47 | 67.14 |
SMA (simple moving average) of Happy Square WHITEFORCE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.68 | 51.14 | 52.84 |
| 12 day SMA | 56.49 | 57.9 | 59.48 |
| 20 day SMA | 62.34 | 63.34 | 64.33 |
| 35 day SMA | 64.58 | 65.04 | 65.47 |
| 50 day SMA | 67.07 | 67.47 | 67.89 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.