HappySquare WHITEFORCE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Happy Square WHITEFORCE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HappySquare

Strong Daily Stock price targets for HappySquare WHITEFORCE_ST are 37.9 and 37.9

Daily Target 137.9
Daily Target 237.9
Daily Target 337.9
Daily Target 437.9
Daily Target 537.9

Daily price and volume Happy Square

Date Closing Open Range Volume
Tue 28 July 2026 37.90 (-4.89%) 37.90 37.90 - 37.90 0.5882 times
Mon 27 July 2026 39.85 (-4.89%) 39.85 39.85 - 39.85 0.5882 times
Fri 24 July 2026 41.90 (-4.99%) 41.90 41.90 - 41.90 0.5882 times
Thu 23 July 2026 44.10 (-4.96%) 44.10 44.10 - 44.10 1.1765 times
Wed 22 July 2026 46.40 (-4.92%) 46.40 46.40 - 46.40 0.5882 times
Tue 21 July 2026 48.80 (4.95%) 48.80 48.80 - 48.80 0.5882 times
Mon 20 July 2026 46.50 (4.97%) 46.40 46.40 - 46.50 1.1765 times
Fri 17 July 2026 44.30 (4.98%) 44.30 44.30 - 44.30 1.1765 times
Thu 16 July 2026 42.20 (4.84%) 41.80 41.80 - 42.25 2.9412 times
Mon 13 July 2026 40.25 (-4.96%) 40.25 40.25 - 40.25 0.5882 times
Fri 10 July 2026 42.35 (4.96%) 40.35 40.35 - 42.35 1.1765 times

Daily chart HappySquare

Weekly price and charts HappySquare

Strong weekly Stock price targets for HappySquare WHITEFORCE_ST are 36.93 and 38.88

Weekly Target 136.6
Weekly Target 237.25
Weekly Target 338.55
Weekly Target 439.2
Weekly Target 540.5

Weekly price and volumes for Happy Square

Date Closing Open Range Volume
Tue 28 July 2026 37.90 (-9.55%) 39.85 37.90 - 39.85 0.1667 times
Fri 24 July 2026 41.90 (-5.42%) 46.40 41.90 - 48.80 0.5833 times
Fri 17 July 2026 44.30 (4.6%) 40.25 40.25 - 44.30 0.6667 times
Fri 10 July 2026 42.35 (16.35%) 37.20 37.20 - 42.35 2 times
Fri 03 July 2026 36.40 (-22.39%) 44.65 36.40 - 45.00 1.0833 times
Fri 19 June 2026 46.90 (27.1%) 38.70 38.70 - 46.90 1 times
Fri 12 June 2026 36.90 (3.36%) 34.00 30.75 - 36.90 3 times
Wed 27 May 2026 35.70 (-13.98%) 39.45 35.70 - 39.45 0.3333 times
Thu 21 May 2026 41.50 (-13%) 45.35 41.50 - 45.35 0.5 times
Fri 15 May 2026 47.70 (-6.19%) 50.80 47.70 - 50.80 0.6667 times
Tue 05 May 2026 50.85 (-25.82%) 53.00 50.85 - 53.50 5.6667 times

weekly chart HappySquare

Monthly price and charts HappySquare

Strong monthly Stock price targets for HappySquare WHITEFORCE_ST are 30.95 and 43.35

Monthly Target 128.63
Monthly Target 233.27
Monthly Target 341.033333333333
Monthly Target 445.67
Monthly Target 553.43

Monthly price and volumes Happy Square

Date Closing Open Range Volume
Tue 28 July 2026 37.90 (-10.61%) 40.30 36.40 - 48.80 0.1022 times
Tue 30 June 2026 42.40 (18.77%) 34.00 30.75 - 46.90 0.115 times
Wed 27 May 2026 35.70 (-47.92%) 53.00 35.70 - 53.50 0.1831 times
Wed 23 July 2025 68.55 (0%) 77.00 68.55 - 84.85 3.5998 times
Wed 29 July 2026 (0%) - 0 times

monthly chart HappySquare

DMA SMA EMA moving averages of Happy Square WHITEFORCE_ST

DMA (daily moving average) of Happy Square WHITEFORCE_ST

DMA period DMA value
5 day DMA 42.03
12 day DMA 42.91
20 day DMA 42
35 day DMA 40.6
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Happy Square WHITEFORCE_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA41.0742.6644.06
12 day EMA42.0942.8543.4
20 day EMA42.743.2143.56
35 day EMA45.9746.4546.84
50 day EMA48.5548.98

SMA (simple moving average) of Happy Square WHITEFORCE_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA42.0344.2145.54
12 day SMA42.914342.78
20 day SMA4242.3442.48
35 day SMA40.640.8841.18
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme