Login or Join
HomepageWilliamsonMagor WILLAMAGOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Williamson Magor WILLAMAGOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets WilliamsonMagor
Strong Daily Stock price targets for WilliamsonMagor WILLAMAGOR are 32.43 and 35.03
| Daily Target 1 | 31.83 |
| Daily Target 2 | 33.02 |
| Daily Target 3 | 34.433333333333 |
| Daily Target 4 | 35.62 |
| Daily Target 5 | 37.03 |
Daily price and volume Williamson Magor
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 34.20 (-1.58%) | 34.75 | 33.25 - 35.85 | 0.1535 times | Thu 18 April 2024 | 34.75 (-0.57%) | 34.90 | 34.15 - 35.45 | 0.2749 times | Tue 16 April 2024 | 34.95 (1.6%) | 34.25 | 33.65 - 35.35 | 0.3674 times | Mon 15 April 2024 | 34.40 (-3.78%) | 34.20 | 31.65 - 35.65 | 0.858 times | Fri 12 April 2024 | 35.75 (-1.52%) | 37.45 | 35.15 - 37.45 | 0.3912 times | Wed 10 April 2024 | 36.30 (0%) | 36.40 | 35.85 - 36.95 | 0.2525 times | Tue 09 April 2024 | 36.30 (-4.1%) | 37.30 | 36.05 - 37.80 | 0.7519 times | Mon 08 April 2024 | 37.85 (-2.45%) | 39.80 | 37.10 - 39.80 | 2.4126 times | Fri 05 April 2024 | 38.80 (4.16%) | 37.30 | 36.20 - 40.05 | 3.8274 times | Thu 04 April 2024 | 37.25 (0%) | 37.55 | 36.50 - 38.65 | 0.7107 times | Wed 03 April 2024 | 37.25 (-0.8%) | 37.40 | 36.25 - 37.60 | 1.2125 times |
Weekly price and charts WilliamsonMagor
Strong weekly Stock price targets for WilliamsonMagor WILLAMAGOR are 32.1 and 36.3
| Weekly Target 1 | 29.7 |
| Weekly Target 2 | 31.95 |
| Weekly Target 3 | 33.9 |
| Weekly Target 4 | 36.15 |
| Weekly Target 5 | 38.1 |
Weekly price and volumes for Williamson Magor
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 34.20 (-4.34%) | 34.20 | 31.65 - 35.85 | 0.025 times | Fri 12 April 2024 | 35.75 (-7.86%) | 39.80 | 35.15 - 39.80 | 0.0576 times | Fri 05 April 2024 | 38.80 (17.4%) | 35.80 | 34.00 - 40.05 | 0.1812 times | Thu 28 March 2024 | 33.05 (-0.3%) | 33.20 | 32.10 - 35.90 | 0.1023 times | Fri 22 March 2024 | 33.15 (-18.05%) | 39.00 | 32.85 - 41.40 | 0.6991 times | Thu 14 December 2023 | 40.45 (21.84%) | 33.05 | 32.55 - 49.40 | 5.4741 times | Fri 08 December 2023 | 33.20 (6.58%) | 31.20 | 30.55 - 35.40 | 0.8322 times | Fri 01 December 2023 | 31.15 (1.63%) | 32.05 | 30.50 - 33.05 | 0.4695 times | Fri 24 November 2023 | 30.65 (-5.55%) | 32.20 | 29.60 - 35.15 | 1.6198 times | Fri 17 November 2023 | 32.45 (8.35%) | 31.80 | 28.55 - 32.45 | 0.5393 times | Fri 10 November 2023 | 29.95 (10.52%) | 28.25 | 26.85 - 33.20 | 0.6368 times |
Monthly price and charts WilliamsonMagor
Strong monthly Stock price targets for WilliamsonMagor WILLAMAGOR are 28.73 and 37.13
| Monthly Target 1 | 26.9 |
| Monthly Target 2 | 30.55 |
| Monthly Target 3 | 35.3 |
| Monthly Target 4 | 38.95 |
| Monthly Target 5 | 43.7 |
Monthly price and volumes Williamson Magor
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 34.20 (3.48%) | 35.80 | 31.65 - 40.05 | 0.1535 times | Thu 28 March 2024 | 33.05 (-18.29%) | 39.00 | 32.10 - 41.40 | 0.4664 times | Thu 14 December 2023 | 40.45 (31.33%) | 30.75 | 30.55 - 49.40 | 3.7194 times | Thu 30 November 2023 | 30.80 (17.11%) | 26.50 | 25.90 - 35.15 | 1.9152 times | Tue 31 October 2023 | 26.30 (-6.9%) | 28.65 | 23.10 - 30.75 | 0.6256 times | Fri 29 September 2023 | 28.25 (17.46%) | 22.95 | 22.90 - 32.40 | 1.3869 times | Wed 21 June 2023 | 24.05 (24.29%) | 19.40 | 19.40 - 29.10 | 1.1817 times | Wed 31 May 2023 | 19.35 (5.74%) | 18.95 | 17.90 - 22.25 | 0.2811 times | Fri 28 April 2023 | 18.30 (1.67%) | 18.10 | 17.20 - 20.15 | 0.1063 times | Fri 31 March 2023 | 18.00 (-15.09%) | 21.95 | 17.25 - 23.00 | 0.1637 times | Tue 28 February 2023 | 21.20 (9.56%) | 19.20 | 18.50 - 26.25 | 0.2737 times |
Indicator Analysis of WilliamsonMagor
Please login to view indicator analysis. or View indicator analysis of WilliamsonMagor WILLAMAGOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Williamson Magor WILLAMAGOR
DMA (daily moving average) of Williamson Magor WILLAMAGOR
| DMA period | DMA value |
| 5 day DMA | 34.81 |
| 12 day DMA | 36.28 |
| 20 day DMA | 35.43 |
| 35 day DMA | 34.93 |
| 50 day DMA | 33.54 |
| 100 day DMA | 29.29 |
| 150 day DMA | 25.96 |
| 200 day DMA | 24.71 |
EMA (exponential moving average) of Williamson Magor WILLAMAGOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.9 | 35.25 | 35.5 |
| 12 day EMA | 35.46 | 35.69 | 35.86 |
| 20 day EMA | 35.37 | 35.49 | 35.57 |
| 35 day EMA | 34.19 | 34.19 | 34.16 |
| 50 day EMA | 33.02 | 32.97 | 32.9 |
SMA (simple moving average) of Williamson Magor WILLAMAGOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.81 | 35.23 | 35.54 |
| 12 day SMA | 36.28 | 36.45 | 36.31 |
| 20 day SMA | 35.43 | 35.69 | 35.98 |
| 35 day SMA | 34.93 | 34.85 | 34.72 |
| 50 day SMA | 33.54 | 33.38 | 33.23 |
| 100 day SMA | 29.29 | 29.15 | 29 |
| 150 day SMA | 25.96 | 25.88 | 25.79 |
| 200 day SMA | 24.71 | 24.65 | 24.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.