Login or Join
HomepageWilliamsonMagor WILLAMAGOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Williamson Magor WILLAMAGOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets WilliamsonMagor
Strong Daily Stock price targets for WilliamsonMagor WILLAMAGOR are 29.74 and 32.38
| Daily Target 1 | 27.85 |
| Daily Target 2 | 28.99 |
| Daily Target 3 | 30.49 |
| Daily Target 4 | 31.63 |
| Daily Target 5 | 33.13 |
Daily price and volume Williamson Magor
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 30.13 (0%) | 29.99 | 29.35 - 31.99 | 0.2009 times | Fri 12 December 2025 | 30.13 (2.8%) | 29.99 | 29.35 - 31.99 | 0.2009 times | Thu 11 December 2025 | 29.31 (-3.9%) | 30.00 | 29.10 - 30.05 | 0.3648 times | Wed 10 December 2025 | 30.50 (1.4%) | 30.12 | 30.10 - 31.39 | 0.116 times | Tue 09 December 2025 | 30.08 (-1.31%) | 30.50 | 29.55 - 31.47 | 1.276 times | Mon 08 December 2025 | 30.48 (-1.96%) | 30.90 | 29.81 - 30.90 | 0.3569 times | Fri 05 December 2025 | 31.09 (-0.64%) | 31.14 | 31.05 - 32.09 | 0.1053 times | Thu 04 December 2025 | 31.29 (0.29%) | 31.20 | 30.30 - 33.70 | 5.9895 times | Wed 03 December 2025 | 31.20 (-1.11%) | 31.50 | 31.00 - 32.12 | 1.3603 times | Tue 02 December 2025 | 31.55 (0.38%) | 31.43 | 31.43 - 32.58 | 0.0294 times | Mon 01 December 2025 | 31.43 (-0.29%) | 31.30 | 31.05 - 32.70 | 0.428 times |
Weekly price and charts WilliamsonMagor
Strong weekly Stock price targets for WilliamsonMagor WILLAMAGOR are 28.17 and 31.06
| Weekly Target 1 | 27.52 |
| Weekly Target 2 | 28.82 |
| Weekly Target 3 | 30.406666666667 |
| Weekly Target 4 | 31.71 |
| Weekly Target 5 | 33.3 |
Weekly price and volumes for Williamson Magor
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 30.13 (-3.09%) | 30.90 | 29.10 - 31.99 | 0.6308 times | Fri 05 December 2025 | 31.09 (-1.36%) | 31.30 | 30.30 - 33.70 | 1.9841 times | Fri 28 November 2025 | 31.52 (-3.46%) | 32.65 | 31.00 - 35.30 | 1.5883 times | Fri 21 November 2025 | 32.65 (-0.43%) | 32.79 | 32.00 - 33.94 | 0.2623 times | Fri 14 November 2025 | 32.79 (2.02%) | 33.36 | 32.20 - 34.45 | 0.521 times | Fri 07 November 2025 | 32.14 (-2.46%) | 33.60 | 31.63 - 34.00 | 0.5143 times | Fri 31 October 2025 | 32.95 (-1.91%) | 33.59 | 32.84 - 34.50 | 0.484 times | Fri 24 October 2025 | 33.59 (-1.44%) | 33.52 | 33.10 - 35.90 | 0.7106 times | Fri 17 October 2025 | 34.08 (-0.76%) | 34.51 | 33.51 - 36.90 | 2.1172 times | Fri 10 October 2025 | 34.34 (-3.24%) | 35.49 | 33.83 - 36.44 | 1.1873 times | Fri 03 October 2025 | 35.49 (8.14%) | 34.40 | 32.65 - 37.00 | 2.7995 times |
Monthly price and charts WilliamsonMagor
Strong monthly Stock price targets for WilliamsonMagor WILLAMAGOR are 27.32 and 31.92
| Monthly Target 1 | 26.38 |
| Monthly Target 2 | 28.25 |
| Monthly Target 3 | 30.976666666667 |
| Monthly Target 4 | 32.85 |
| Monthly Target 5 | 35.58 |
Monthly price and volumes Williamson Magor
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 30.13 (-4.41%) | 31.30 | 29.10 - 33.70 | 0.2595 times | Fri 28 November 2025 | 31.52 (-4.34%) | 33.60 | 31.00 - 35.30 | 0.2864 times | Fri 31 October 2025 | 32.95 (-0.96%) | 33.27 | 32.80 - 37.00 | 0.6427 times | Tue 30 September 2025 | 33.27 (-3.82%) | 34.59 | 31.30 - 37.50 | 1.6445 times | Fri 29 August 2025 | 34.59 (-1.14%) | 35.01 | 32.50 - 36.00 | 0.1448 times | Thu 31 July 2025 | 34.99 (-0.26%) | 35.50 | 33.52 - 41.00 | 1.0975 times | Mon 30 June 2025 | 35.08 (12.91%) | 31.07 | 30.00 - 40.98 | 4.069 times | Fri 30 May 2025 | 31.07 (1.74%) | 32.40 | 26.91 - 33.00 | 0.6774 times | Wed 30 April 2025 | 30.54 (9.42%) | 27.00 | 26.11 - 34.12 | 0.5005 times | Fri 28 March 2025 | 27.91 (7.18%) | 27.04 | 25.31 - 30.60 | 0.6778 times | Fri 28 February 2025 | 26.04 (-27.3%) | 35.01 | 25.50 - 36.49 | 0.3768 times |
Indicator Analysis of WilliamsonMagor
Please login to view indicator analysis. or View indicator analysis of WilliamsonMagor WILLAMAGOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Williamson Magor WILLAMAGOR
DMA (daily moving average) of Williamson Magor WILLAMAGOR
| DMA period | DMA value |
| 5 day DMA | 30.03 |
| 12 day DMA | 30.73 |
| 20 day DMA | 31.38 |
| 35 day DMA | 32.17 |
| 50 day DMA | 32.75 |
| 100 day DMA | 33.27 |
| 150 day DMA | 33.29 |
| 200 day DMA | 32.21 |
EMA (exponential moving average) of Williamson Magor WILLAMAGOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.16 | 30.18 | 30.2 |
| 12 day EMA | 30.68 | 30.78 | 30.9 |
| 20 day EMA | 31.19 | 31.3 | 31.42 |
| 35 day EMA | 31.87 | 31.97 | 32.08 |
| 50 day EMA | 32.5 | 32.6 | 32.7 |
SMA (simple moving average) of Williamson Magor WILLAMAGOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.03 | 30.1 | 30.29 |
| 12 day SMA | 30.73 | 30.88 | 31.05 |
| 20 day SMA | 31.38 | 31.51 | 31.65 |
| 35 day SMA | 32.17 | 32.27 | 32.37 |
| 50 day SMA | 32.75 | 32.81 | 32.87 |
| 100 day SMA | 33.27 | 33.32 | 33.36 |
| 150 day SMA | 33.29 | 33.28 | 33.27 |
| 200 day SMA | 32.21 | 32.21 | 32.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.