Login or Join
HomepageWilliamsonMagor WILLAMAGOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Williamson Magor WILLAMAGOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets WilliamsonMagor
Strong Daily Stock price targets for WilliamsonMagor WILLAMAGOR are 28.73 and 30.71
| Daily Target 1 | 28.33 |
| Daily Target 2 | 29.13 |
| Daily Target 3 | 30.31 |
| Daily Target 4 | 31.11 |
| Daily Target 5 | 32.29 |
Daily price and volume Williamson Magor
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 29.93 (-3.14%) | 30.85 | 29.51 - 31.49 | 0.3397 times | Thu 18 December 2025 | 30.90 (2.83%) | 30.05 | 30.01 - 31.50 | 0.2716 times | Wed 17 December 2025 | 30.05 (-0.69%) | 30.12 | 29.35 - 33.45 | 7.3538 times | Tue 16 December 2025 | 30.26 (-0.36%) | 30.05 | 30.05 - 31.01 | 0.0791 times | Mon 15 December 2025 | 30.37 (0.8%) | 30.88 | 29.52 - 31.22 | 0.4402 times | Sat 13 December 2025 | 30.13 (0%) | 29.99 | 29.35 - 31.99 | 0.141 times | Fri 12 December 2025 | 30.13 (2.8%) | 29.99 | 29.35 - 31.99 | 0.141 times | Thu 11 December 2025 | 29.31 (-3.9%) | 30.00 | 29.10 - 30.05 | 0.2561 times | Wed 10 December 2025 | 30.50 (1.4%) | 30.12 | 30.10 - 31.39 | 0.0815 times | Tue 09 December 2025 | 30.08 (-1.31%) | 30.50 | 29.55 - 31.47 | 0.8958 times | Mon 08 December 2025 | 30.48 (-1.96%) | 30.90 | 29.81 - 30.90 | 0.2506 times |
Weekly price and charts WilliamsonMagor
Strong weekly Stock price targets for WilliamsonMagor WILLAMAGOR are 27.59 and 31.69
| Weekly Target 1 | 26.81 |
| Weekly Target 2 | 28.37 |
| Weekly Target 3 | 30.91 |
| Weekly Target 4 | 32.47 |
| Weekly Target 5 | 35.01 |
Weekly price and volumes for Williamson Magor
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 29.93 (-0.66%) | 30.88 | 29.35 - 33.45 | 2.5589 times | Sat 13 December 2025 | 30.13 (-3.09%) | 30.90 | 29.10 - 31.99 | 0.5326 times | Fri 05 December 2025 | 31.09 (-1.36%) | 31.30 | 30.30 - 33.70 | 1.6753 times | Fri 28 November 2025 | 31.52 (-3.46%) | 32.65 | 31.00 - 35.30 | 1.3411 times | Fri 21 November 2025 | 32.65 (-0.43%) | 32.79 | 32.00 - 33.94 | 0.2215 times | Fri 14 November 2025 | 32.79 (2.02%) | 33.36 | 32.20 - 34.45 | 0.4399 times | Fri 07 November 2025 | 32.14 (-2.46%) | 33.60 | 31.63 - 34.00 | 0.4342 times | Fri 31 October 2025 | 32.95 (-1.91%) | 33.59 | 32.84 - 34.50 | 0.4086 times | Fri 24 October 2025 | 33.59 (-1.44%) | 33.52 | 33.10 - 35.90 | 0.6 times | Fri 17 October 2025 | 34.08 (-0.76%) | 34.51 | 33.51 - 36.90 | 1.7877 times | Fri 10 October 2025 | 34.34 (-3.24%) | 35.49 | 33.83 - 36.44 | 1.0025 times |
Monthly price and charts WilliamsonMagor
Strong monthly Stock price targets for WilliamsonMagor WILLAMAGOR are 27.22 and 31.82
| Monthly Target 1 | 26.31 |
| Monthly Target 2 | 28.12 |
| Monthly Target 3 | 30.91 |
| Monthly Target 4 | 32.72 |
| Monthly Target 5 | 35.51 |
Monthly price and volumes Williamson Magor
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 29.93 (-5.04%) | 31.30 | 29.10 - 33.70 | 0.5438 times | Fri 28 November 2025 | 31.52 (-4.34%) | 33.60 | 31.00 - 35.30 | 0.278 times | Fri 31 October 2025 | 32.95 (-0.96%) | 33.27 | 32.80 - 37.00 | 0.624 times | Tue 30 September 2025 | 33.27 (-3.82%) | 34.59 | 31.30 - 37.50 | 1.5965 times | Fri 29 August 2025 | 34.59 (-1.14%) | 35.01 | 32.50 - 36.00 | 0.1406 times | Thu 31 July 2025 | 34.99 (-0.26%) | 35.50 | 33.52 - 41.00 | 1.0654 times | Mon 30 June 2025 | 35.08 (12.91%) | 31.07 | 30.00 - 40.98 | 3.9502 times | Fri 30 May 2025 | 31.07 (1.74%) | 32.40 | 26.91 - 33.00 | 0.6577 times | Wed 30 April 2025 | 30.54 (9.42%) | 27.00 | 26.11 - 34.12 | 0.4858 times | Fri 28 March 2025 | 27.91 (7.18%) | 27.04 | 25.31 - 30.60 | 0.658 times | Fri 28 February 2025 | 26.04 (-27.3%) | 35.01 | 25.50 - 36.49 | 0.3658 times |
Indicator Analysis of WilliamsonMagor
Please login to view indicator analysis. or View indicator analysis of WilliamsonMagor WILLAMAGOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Williamson Magor WILLAMAGOR
DMA (daily moving average) of Williamson Magor WILLAMAGOR
| DMA period | DMA value |
| 5 day DMA | 30.3 |
| 12 day DMA | 30.27 |
| 20 day DMA | 30.82 |
| 35 day DMA | 31.7 |
| 50 day DMA | 32.32 |
| 100 day DMA | 33.02 |
| 150 day DMA | 33.31 |
| 200 day DMA | 32.24 |
EMA (exponential moving average) of Williamson Magor WILLAMAGOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.26 | 30.42 | 30.18 |
| 12 day EMA | 30.45 | 30.55 | 30.49 |
| 20 day EMA | 30.85 | 30.95 | 30.95 |
| 35 day EMA | 31.53 | 31.62 | 31.66 |
| 50 day EMA | 32.31 | 32.41 | 32.47 |
SMA (simple moving average) of Williamson Magor WILLAMAGOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.3 | 30.34 | 30.19 |
| 12 day SMA | 30.27 | 30.38 | 30.41 |
| 20 day SMA | 30.82 | 30.91 | 31 |
| 35 day SMA | 31.7 | 31.78 | 31.86 |
| 50 day SMA | 32.32 | 32.41 | 32.47 |
| 100 day SMA | 33.02 | 33.07 | 33.11 |
| 150 day SMA | 33.31 | 33.32 | 33.31 |
| 200 day SMA | 32.24 | 32.22 | 32.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.