Login or Join
HomepageWilliamsonMagor WILLAMAGOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Williamson Magor WILLAMAGOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets WilliamsonMagor
Strong Daily Stock price targets for WilliamsonMagor WILLAMAGOR are 23.45 and 25.95
| Daily Target 1 | 22.8 |
| Daily Target 2 | 24.1 |
| Daily Target 3 | 25.3 |
| Daily Target 4 | 26.6 |
| Daily Target 5 | 27.8 |
Daily price and volume Williamson Magor
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 25.40 (3.34%) | 26.50 | 24.00 - 26.50 | 1.201 times | Thu 03 September 2026 | 24.58 (-0.45%) | 25.44 | 24.20 - 25.44 | 1.7462 times | Wed 02 September 2026 | 24.69 (4%) | 24.70 | 24.05 - 24.70 | 0.2037 times | Tue 01 September 2026 | 23.74 (-0.04%) | 25.30 | 23.52 - 25.30 | 0.4207 times | Mon 31 August 2026 | 23.75 (-1.04%) | 24.07 | 23.52 - 25.49 | 1.4631 times | Fri 28 August 2026 | 24.00 (-0.41%) | 24.58 | 23.62 - 26.00 | 0.8555 times | Thu 27 August 2026 | 24.10 (0.21%) | 24.00 | 24.00 - 24.35 | 0.026 times | Wed 26 August 2026 | 24.05 (-1.72%) | 27.00 | 23.50 - 27.00 | 2.2212 times | Tue 25 August 2026 | 24.47 (-1.61%) | 25.75 | 24.03 - 25.75 | 1.6379 times | Mon 24 August 2026 | 24.87 (-0.68%) | 25.04 | 24.10 - 25.76 | 0.2248 times | Fri 21 August 2026 | 25.04 (0.76%) | 25.35 | 24.10 - 25.89 | 0.646 times |
Weekly price and charts WilliamsonMagor
Strong weekly Stock price targets for WilliamsonMagor WILLAMAGOR are 24.46 and 27.44
| Weekly Target 1 | 22.16 |
| Weekly Target 2 | 23.78 |
| Weekly Target 3 | 25.14 |
| Weekly Target 4 | 26.76 |
| Weekly Target 5 | 28.12 |
Weekly price and volumes for Williamson Magor
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 25.40 (5.83%) | 24.07 | 23.52 - 26.50 | 1.3971 times | Fri 28 August 2026 | 24.00 (-4.15%) | 25.04 | 23.50 - 27.00 | 1.3778 times | Fri 21 August 2026 | 25.04 (-0.08%) | 24.56 | 24.00 - 26.90 | 1.3147 times | Fri 14 August 2026 | 25.06 (-5.11%) | 29.80 | 24.52 - 29.80 | 2.3943 times | Fri 07 August 2026 | 26.41 (4.76%) | 27.00 | 25.00 - 27.24 | 0.4746 times | Fri 31 July 2026 | 25.21 (-0.24%) | 25.27 | 24.55 - 26.89 | 0.4935 times | Fri 24 July 2026 | 25.27 (-3.99%) | 27.00 | 25.00 - 27.00 | 0.1603 times | Fri 17 July 2026 | 26.32 (0.23%) | 26.13 | 25.25 - 26.97 | 0.4626 times | Fri 10 July 2026 | 26.26 (-5.51%) | 28.59 | 25.40 - 28.70 | 0.9399 times | Fri 03 July 2026 | 27.79 (6.15%) | 26.18 | 25.02 - 28.20 | 0.9851 times | Thu 25 June 2026 | 26.18 (-2.35%) | 27.90 | 25.80 - 27.90 | 0.4966 times |
Monthly price and charts WilliamsonMagor
Strong monthly Stock price targets for WilliamsonMagor WILLAMAGOR are 24.46 and 27.44
| Monthly Target 1 | 22.16 |
| Monthly Target 2 | 23.78 |
| Monthly Target 3 | 25.14 |
| Monthly Target 4 | 26.76 |
| Monthly Target 5 | 28.12 |
Monthly price and volumes Williamson Magor
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 25.40 (6.95%) | 25.30 | 23.52 - 26.50 | 0.0676 times | Mon 31 August 2026 | 23.75 (-5.79%) | 27.00 | 23.50 - 29.80 | 0.407 times | Fri 31 July 2026 | 25.21 (-0.4%) | 26.20 | 24.55 - 28.70 | 0.1964 times | Tue 30 June 2026 | 25.31 (-9.51%) | 27.89 | 25.02 - 28.39 | 0.1766 times | Fri 29 May 2026 | 27.97 (2.79%) | 27.21 | 26.20 - 30.55 | 0.6626 times | Thu 30 April 2026 | 27.21 (25.1%) | 25.00 | 22.35 - 29.90 | 1.6238 times | Mon 30 March 2026 | 21.75 (-22.4%) | 27.10 | 21.11 - 30.96 | 4.392 times | Fri 27 February 2026 | 28.03 (-2.23%) | 28.30 | 27.13 - 30.89 | 0.2775 times | Fri 30 January 2026 | 28.67 (-4.11%) | 29.90 | 26.70 - 33.00 | 0.8155 times | Wed 31 December 2025 | 29.90 (-5.14%) | 31.30 | 28.16 - 33.70 | 1.381 times | Fri 28 November 2025 | 31.52 (-4.34%) | 33.60 | 31.00 - 35.30 | 0.5325 times |
Indicator Analysis of WilliamsonMagor
Please login to view indicator analysis. or View indicator analysis of WilliamsonMagor WILLAMAGOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Williamson Magor WILLAMAGOR
DMA (daily moving average) of Williamson Magor WILLAMAGOR
| DMA period | DMA value |
| 5 day DMA | 24.43 |
| 12 day DMA | 24.46 |
| 20 day DMA | 24.87 |
| 35 day DMA | 25.18 |
| 50 day DMA | 25.54 |
| 100 day DMA | 26.38 |
| 150 day DMA | 26.53 |
| 200 day DMA | 27.47 |
EMA (exponential moving average) of Williamson Magor WILLAMAGOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.69 | 24.34 | 24.22 |
| 12 day EMA | 24.63 | 24.49 | 24.47 |
| 20 day EMA | 24.78 | 24.72 | 24.74 |
| 35 day EMA | 25.15 | 25.13 | 25.16 |
| 50 day EMA | 25.52 | 25.52 | 25.56 |
SMA (simple moving average) of Williamson Magor WILLAMAGOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.43 | 24.15 | 24.06 |
| 12 day SMA | 24.46 | 24.39 | 24.44 |
| 20 day SMA | 24.87 | 24.92 | 24.95 |
| 35 day SMA | 25.18 | 25.2 | 25.24 |
| 50 day SMA | 25.54 | 25.56 | 25.6 |
| 100 day SMA | 26.38 | 26.39 | 26.41 |
| 150 day SMA | 26.53 | 26.56 | 26.59 |
| 200 day SMA | 27.47 | 27.51 | 27.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.