Login or Join
HomepageWilliamsonMagor WILLAMAGOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Williamson Magor WILLAMAGOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets WilliamsonMagor
Strong Daily Stock price targets for WilliamsonMagor WILLAMAGOR are 26.22 and 29.07
| Daily Target 1 | 24.23 |
| Daily Target 2 | 25.35 |
| Daily Target 3 | 27.076666666667 |
| Daily Target 4 | 28.2 |
| Daily Target 5 | 29.93 |
Daily price and volume Williamson Magor
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 26.48 (0.53%) | 26.00 | 25.95 - 28.80 | 1.9046 times | Thu 12 March 2026 | 26.34 (-1.61%) | 27.00 | 25.00 - 28.97 | 2.346 times | Wed 11 March 2026 | 26.77 (3.76%) | 28.70 | 26.36 - 30.96 | 5.4923 times | Tue 10 March 2026 | 25.80 (-0.77%) | 27.00 | 25.78 - 27.00 | 0.0072 times | Mon 09 March 2026 | 26.00 (-0.27%) | 26.08 | 25.60 - 27.00 | 0.0755 times | Fri 06 March 2026 | 26.07 (0.35%) | 27.45 | 26.00 - 27.45 | 0.0041 times | Thu 05 March 2026 | 25.98 (0.93%) | 27.47 | 25.60 - 27.47 | 0.0506 times | Wed 04 March 2026 | 25.74 (-1.42%) | 26.24 | 25.60 - 27.38 | 0.0221 times | Mon 02 March 2026 | 26.11 (-6.85%) | 27.10 | 25.81 - 27.90 | 0.056 times | Fri 27 February 2026 | 28.03 (2.15%) | 28.25 | 27.53 - 29.46 | 0.0416 times | Thu 26 February 2026 | 27.44 (-0.97%) | 30.00 | 27.39 - 30.00 | 0.0554 times |
Weekly price and charts WilliamsonMagor
Strong weekly Stock price targets for WilliamsonMagor WILLAMAGOR are 25.74 and 31.7
| Weekly Target 1 | 21.52 |
| Weekly Target 2 | 24 |
| Weekly Target 3 | 27.48 |
| Weekly Target 4 | 29.96 |
| Weekly Target 5 | 33.44 |
Weekly price and volumes for Williamson Magor
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 26.48 (1.57%) | 26.08 | 25.00 - 30.96 | 7.6149 times | Fri 06 March 2026 | 26.07 (-6.99%) | 27.10 | 25.60 - 27.90 | 0.103 times | Fri 27 February 2026 | 28.03 (0.79%) | 28.62 | 27.13 - 30.00 | 0.2849 times | Fri 20 February 2026 | 27.81 (-5.47%) | 30.38 | 27.80 - 30.69 | 0.1261 times | Fri 13 February 2026 | 29.42 (4.33%) | 28.21 | 27.50 - 30.80 | 0.0728 times | Fri 06 February 2026 | 28.20 (-1.64%) | 28.30 | 27.71 - 30.89 | 0.1194 times | Fri 30 January 2026 | 28.67 (-2.91%) | 30.53 | 28.18 - 31.43 | 0.1595 times | Fri 23 January 2026 | 29.53 (1.76%) | 29.46 | 27.21 - 33.00 | 1.2911 times | Fri 16 January 2026 | 29.02 (0.76%) | 28.80 | 26.70 - 29.90 | 0.1169 times | Fri 09 January 2026 | 28.80 (-7.1%) | 31.00 | 28.80 - 32.34 | 0.1115 times | Fri 02 January 2026 | 31.00 (6.53%) | 28.32 | 28.29 - 32.41 | 0.5332 times |
Monthly price and charts WilliamsonMagor
Strong monthly Stock price targets for WilliamsonMagor WILLAMAGOR are 22.76 and 28.72
| Monthly Target 1 | 21.52 |
| Monthly Target 2 | 24 |
| Monthly Target 3 | 27.48 |
| Monthly Target 4 | 29.96 |
| Monthly Target 5 | 33.44 |
Monthly price and volumes Williamson Magor
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 26.48 (-5.53%) | 27.10 | 25.00 - 30.96 | 1.7165 times | Fri 27 February 2026 | 28.03 (-2.23%) | 28.30 | 27.13 - 30.89 | 0.1341 times | Fri 30 January 2026 | 28.67 (-4.11%) | 29.90 | 26.70 - 33.00 | 0.3942 times | Wed 31 December 2025 | 29.90 (-5.14%) | 31.30 | 28.16 - 33.70 | 0.6676 times | Fri 28 November 2025 | 31.52 (-4.34%) | 33.60 | 31.00 - 35.30 | 0.2574 times | Fri 31 October 2025 | 32.95 (-0.96%) | 33.27 | 32.80 - 37.00 | 0.5777 times | Tue 30 September 2025 | 33.27 (-3.82%) | 34.59 | 31.30 - 37.50 | 1.4782 times | Fri 29 August 2025 | 34.59 (-1.14%) | 35.01 | 32.50 - 36.00 | 0.1302 times | Thu 31 July 2025 | 34.99 (-0.26%) | 35.50 | 33.52 - 41.00 | 0.9865 times | Mon 30 June 2025 | 35.08 (12.91%) | 31.07 | 30.00 - 40.98 | 3.6575 times | Fri 30 May 2025 | 31.07 (1.74%) | 32.40 | 26.91 - 33.00 | 0.6089 times |
Indicator Analysis of WilliamsonMagor
Please login to view indicator analysis. or View indicator analysis of WilliamsonMagor WILLAMAGOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Williamson Magor WILLAMAGOR
DMA (daily moving average) of Williamson Magor WILLAMAGOR
| DMA period | DMA value |
| 5 day DMA | 26.28 |
| 12 day DMA | 26.54 |
| 20 day DMA | 27.33 |
| 35 day DMA | 27.86 |
| 50 day DMA | 28.3 |
| 100 day DMA | 30.03 |
| 150 day DMA | 31.23 |
| 200 day DMA | 32 |
EMA (exponential moving average) of Williamson Magor WILLAMAGOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.38 | 26.33 | 26.32 |
| 12 day EMA | 26.65 | 26.68 | 26.74 |
| 20 day EMA | 27.06 | 27.12 | 27.2 |
| 35 day EMA | 27.64 | 27.71 | 27.79 |
| 50 day EMA | 28.17 | 28.24 | 28.32 |
SMA (simple moving average) of Williamson Magor WILLAMAGOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.28 | 26.2 | 26.12 |
| 12 day SMA | 26.54 | 26.71 | 26.79 |
| 20 day SMA | 27.33 | 27.41 | 27.51 |
| 35 day SMA | 27.86 | 27.98 | 28.02 |
| 50 day SMA | 28.3 | 28.37 | 28.44 |
| 100 day SMA | 30.03 | 30.1 | 30.18 |
| 150 day SMA | 31.23 | 31.29 | 31.34 |
| 200 day SMA | 32 | 32.02 | 32.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.