WilliamsonMagor WILLAMAGOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Williamson Magor WILLAMAGOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets WilliamsonMagor

Strong Daily Stock price targets for WilliamsonMagor WILLAMAGOR are 24.52 and 26.12

Daily Target 124.25
Daily Target 224.79
Daily Target 325.846666666667
Daily Target 426.39
Daily Target 527.45

Daily price and volume Williamson Magor

Date Closing Open Range Volume
Tue 21 July 2026 25.34 (-2.58%) 26.90 25.30 - 26.90 0.5184 times
Mon 20 July 2026 26.01 (-1.18%) 27.00 25.90 - 27.00 0.3842 times
Fri 17 July 2026 26.32 (2.17%) 26.20 25.76 - 26.69 0.5272 times
Thu 16 July 2026 25.76 (-3.38%) 26.67 25.70 - 26.67 0.5897 times
Wed 15 July 2026 26.66 (2.03%) 26.89 25.70 - 26.89 0.0969 times
Tue 14 July 2026 26.13 (2.43%) 26.40 25.76 - 26.97 1.3732 times
Mon 13 July 2026 25.51 (-2.86%) 26.13 25.25 - 26.95 0.7818 times
Fri 10 July 2026 26.26 (-0.72%) 27.30 25.60 - 27.30 2.4037 times
Thu 09 July 2026 26.45 (0.42%) 25.40 25.40 - 27.30 1.9594 times
Wed 08 July 2026 26.34 (-4.91%) 28.70 26.02 - 28.70 1.3656 times
Tue 07 July 2026 27.70 (2.29%) 27.98 27.70 - 27.98 0.1874 times

Daily chart WilliamsonMagor

Weekly price and charts WilliamsonMagor

Strong weekly Stock price targets for WilliamsonMagor WILLAMAGOR are 24.47 and 26.17

Weekly Target 124.18
Weekly Target 224.76
Weekly Target 325.88
Weekly Target 426.46
Weekly Target 527.58

Weekly price and volumes for Williamson Magor

Date Closing Open Range Volume
Tue 21 July 2026 25.34 (-3.72%) 27.00 25.30 - 27.00 0.1574 times
Fri 17 July 2026 26.32 (0.23%) 26.13 25.25 - 26.97 0.5874 times
Fri 10 July 2026 26.26 (-5.51%) 28.59 25.40 - 28.70 1.1933 times
Fri 03 July 2026 27.79 (6.15%) 26.18 25.02 - 28.20 1.2508 times
Thu 25 June 2026 26.18 (-2.35%) 27.90 25.80 - 27.90 0.6305 times
Fri 19 June 2026 26.81 (4.77%) 26.50 25.65 - 28.39 1.3417 times
Fri 12 June 2026 25.59 (-7.45%) 26.70 25.56 - 27.79 0.1839 times
Fri 05 June 2026 27.65 (-1.14%) 27.89 25.30 - 27.97 0.9279 times
Fri 29 May 2026 27.97 (-0.78%) 28.19 27.10 - 30.55 1.6066 times
Fri 22 May 2026 28.19 (4.33%) 26.60 26.20 - 28.93 2.1206 times
Fri 15 May 2026 27.02 (-3.5%) 28.00 26.51 - 29.46 7.3476 times

weekly chart WilliamsonMagor

Monthly price and charts WilliamsonMagor

Strong monthly Stock price targets for WilliamsonMagor WILLAMAGOR are 23.57 and 27.02

Monthly Target 122.98
Monthly Target 224.16
Monthly Target 326.43
Monthly Target 427.61
Monthly Target 529.88

Monthly price and volumes Williamson Magor

Date Closing Open Range Volume
Tue 21 July 2026 25.34 (0.12%) 26.20 25.25 - 28.70 0.1429 times
Tue 30 June 2026 25.31 (-9.51%) 27.89 25.02 - 28.39 0.1575 times
Fri 29 May 2026 27.97 (2.79%) 27.21 26.20 - 30.55 0.5907 times
Thu 30 April 2026 27.21 (25.1%) 25.00 22.35 - 29.90 1.4476 times
Mon 30 March 2026 21.75 (-22.4%) 27.10 21.11 - 30.96 3.9156 times
Fri 27 February 2026 28.03 (-2.23%) 28.30 27.13 - 30.89 0.2474 times
Fri 30 January 2026 28.67 (-4.11%) 29.90 26.70 - 33.00 0.727 times
Wed 31 December 2025 29.90 (-5.14%) 31.30 28.16 - 33.70 1.2312 times
Fri 28 November 2025 31.52 (-4.34%) 33.60 31.00 - 35.30 0.4747 times
Fri 31 October 2025 32.95 (-0.96%) 33.27 32.80 - 37.00 1.0655 times
Tue 30 September 2025 33.27 (-3.82%) 34.59 31.30 - 37.50 2.7262 times

monthly chart WilliamsonMagor

DMA SMA EMA moving averages of Williamson Magor WILLAMAGOR

DMA (daily moving average) of Williamson Magor WILLAMAGOR

DMA period DMA value
5 day DMA 26.02
12 day DMA 26.3
20 day DMA 26.35
35 day DMA 26.49
50 day DMA 26.85
100 day DMA 26.65
150 day DMA 27.5
200 day DMA 28.87

EMA (exponential moving average) of Williamson Magor WILLAMAGOR

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8726.1426.21
12 day EMA26.1526.326.35
20 day EMA26.3226.4226.46
35 day EMA26.626.6726.71
50 day EMA26.8526.9126.95

SMA (simple moving average) of Williamson Magor WILLAMAGOR

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0226.1826.08
12 day SMA26.326.526.54
20 day SMA26.3526.4226.46
35 day SMA26.4926.5326.58
50 day SMA26.8526.926.94
100 day SMA26.6526.6826.71
150 day SMA27.527.5327.56
200 day SMA28.8728.9128.95
Back to top | Use Dark Theme