WilliamsonMagor WILLAMAGOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Williamson Magor WILLAMAGOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets WilliamsonMagor

Strong Daily Stock price targets for WilliamsonMagor WILLAMAGOR are 20.6 and 22.4

Daily Target 120.2
Daily Target 220.99
Daily Target 321.996666666667
Daily Target 422.79
Daily Target 523.8

Daily price and volume Williamson Magor

Date Closing Open Range Volume
Thu 22 October 2026 21.79 (-4.26%) 23.00 21.20 - 23.00 0.171 times
Wed 21 October 2026 22.76 (1.43%) 22.89 21.81 - 22.89 0.5046 times
Mon 19 October 2026 22.44 (-0.31%) 24.20 21.50 - 24.20 0.6837 times
Fri 16 October 2026 22.51 (7.75%) 21.29 21.00 - 23.25 4.2234 times
Thu 15 October 2026 20.89 (6.31%) 19.99 19.86 - 21.88 1.0936 times
Wed 14 October 2026 19.65 (1.71%) 19.69 19.55 - 20.65 0.3024 times
Tue 13 October 2026 19.32 (-1.33%) 19.58 19.30 - 20.50 0.2095 times
Mon 12 October 2026 19.58 (-2.97%) 20.18 19.20 - 20.18 0.7464 times
Fri 09 October 2026 20.18 (1.36%) 20.29 20.00 - 21.40 0.577 times
Thu 08 October 2026 19.91 (-7.95%) 21.74 19.60 - 22.07 1.4885 times
Wed 07 October 2026 21.63 (-1.14%) 22.40 20.91 - 22.40 0.3693 times

Daily chart WilliamsonMagor

Weekly price and charts WilliamsonMagor

Strong weekly Stock price targets for WilliamsonMagor WILLAMAGOR are 20 and 23

Weekly Target 119.4
Weekly Target 220.59
Weekly Target 322.396666666667
Weekly Target 423.59
Weekly Target 525.4

Weekly price and volumes for Williamson Magor

Date Closing Open Range Volume
Thu 22 October 2026 21.79 (-3.2%) 24.20 21.20 - 24.20 0.4722 times
Fri 16 October 2026 22.51 (11.55%) 20.18 19.20 - 23.25 2.2842 times
Fri 09 October 2026 20.18 (-4.77%) 21.99 19.60 - 22.82 1.1292 times
Thu 01 October 2026 21.19 (-5.57%) 23.91 20.53 - 24.00 1.2707 times
Fri 25 September 2026 22.44 (-7.88%) 24.89 22.10 - 24.89 0.986 times
Fri 18 September 2026 24.36 (0.74%) 24.80 23.41 - 25.35 0.1817 times
Fri 11 September 2026 24.18 (-4.8%) 25.40 23.50 - 25.40 1.0768 times
Fri 04 September 2026 25.40 (5.83%) 24.07 23.52 - 26.50 0.8879 times
Fri 28 August 2026 24.00 (-4.15%) 25.04 23.50 - 27.00 0.8757 times
Fri 21 August 2026 25.04 (-0.08%) 24.56 24.00 - 26.90 0.8356 times
Fri 14 August 2026 25.06 (-5.11%) 29.80 24.52 - 29.80 1.5217 times

weekly chart WilliamsonMagor

Monthly price and charts WilliamsonMagor

Strong monthly Stock price targets for WilliamsonMagor WILLAMAGOR are 18 and 23

Monthly Target 116.73
Monthly Target 219.26
Monthly Target 321.73
Monthly Target 424.26
Monthly Target 526.73

Monthly price and volumes Williamson Magor

Date Closing Open Range Volume
Thu 22 October 2026 21.79 (-5.22%) 23.40 19.20 - 24.20 0.5033 times
Wed 30 September 2026 22.99 (-3.2%) 25.30 21.21 - 26.50 0.4121 times
Mon 31 August 2026 23.75 (-5.79%) 27.00 23.50 - 29.80 0.4323 times
Fri 31 July 2026 25.21 (-0.4%) 26.20 24.55 - 28.70 0.2087 times
Tue 30 June 2026 25.31 (-9.51%) 27.89 25.02 - 28.39 0.1876 times
Fri 29 May 2026 27.97 (2.79%) 27.21 26.20 - 30.55 0.7039 times
Thu 30 April 2026 27.21 (25.1%) 25.00 22.35 - 29.90 1.725 times
Mon 30 March 2026 21.75 (-22.4%) 27.10 21.11 - 30.96 4.6659 times
Fri 27 February 2026 28.03 (-2.23%) 28.30 27.13 - 30.89 0.2948 times
Fri 30 January 2026 28.67 (-4.11%) 29.90 26.70 - 33.00 0.8663 times
Wed 31 December 2025 29.90 (-5.14%) 31.30 28.16 - 33.70 1.4671 times

monthly chart WilliamsonMagor

DMA SMA EMA moving averages of Williamson Magor WILLAMAGOR

DMA (daily moving average) of Williamson Magor WILLAMAGOR

DMA period DMA value
5 day DMA 22.08
12 day DMA 21.05
20 day DMA 21.57
35 day DMA 22.71
50 day DMA 23.34
100 day DMA 24.8
150 day DMA 25.44
200 day DMA 26.17

EMA (exponential moving average) of Williamson Magor WILLAMAGOR

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8721.9121.48
12 day EMA21.5921.5521.33
20 day EMA21.8421.8521.75
35 day EMA22.4922.5322.52
50 day EMA23.4323.523.53

SMA (simple moving average) of Williamson Magor WILLAMAGOR

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0821.6520.96
12 day SMA21.0521.0420.9
20 day SMA21.5721.6621.71
35 day SMA22.7122.7622.8
50 day SMA23.3423.4423.51
100 day SMA24.824.8624.91
150 day SMA25.4425.4725.5
200 day SMA26.1726.2126.24
Back to top | Use Dark Theme