Login or Join
HomepageWilliamsonMagor WILLAMAGOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Williamson Magor WILLAMAGOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets WilliamsonMagor
Strong Daily Stock price targets for WilliamsonMagor WILLAMAGOR are 30.05 and 35.16
| Daily Target 1 | 26.3 |
| Daily Target 2 | 28.69 |
| Daily Target 3 | 31.406666666667 |
| Daily Target 4 | 33.8 |
| Daily Target 5 | 36.52 |
Daily price and volume Williamson Magor
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 31.09 (2.17%) | 30.40 | 29.01 - 34.12 | 1.0384 times |
| Wed 09 April 2025 | 30.43 (0.66%) | 29.80 | 29.40 - 30.89 | 0.0543 times |
| Tue 08 April 2025 | 30.23 (0.77%) | 31.80 | 29.50 - 31.80 | 0.1654 times |
| Mon 07 April 2025 | 30.00 (-1.54%) | 26.75 | 26.75 - 30.20 | 0.1923 times |
| Fri 04 April 2025 | 30.47 (-5.72%) | 32.00 | 30.01 - 32.00 | 0.2037 times |
| Thu 03 April 2025 | 32.32 (6.42%) | 30.61 | 30.61 - 33.30 | 3.5864 times |
| Wed 02 April 2025 | 30.37 (8.85%) | 28.34 | 27.50 - 30.85 | 0.5831 times |
| Tue 01 April 2025 | 27.90 (-0.04%) | 27.00 | 26.11 - 28.66 | 0.7407 times |
| Fri 28 March 2025 | 27.91 (-0.29%) | 28.09 | 27.91 - 28.50 | 0.2246 times |
| Thu 27 March 2025 | 27.99 (3.9%) | 27.87 | 26.06 - 30.00 | 3.211 times |
| Wed 26 March 2025 | 26.94 (-2.88%) | 28.00 | 26.50 - 28.00 | 0.3035 times |
Weekly price and charts WilliamsonMagor
Strong weekly Stock price targets for WilliamsonMagor WILLAMAGOR are 28.92 and 36.29
| Weekly Target 1 | 23.28 |
| Weekly Target 2 | 27.19 |
| Weekly Target 3 | 30.653333333333 |
| Weekly Target 4 | 34.56 |
| Weekly Target 5 | 38.02 |
Weekly price and volumes for Williamson Magor
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 31.09 (2.03%) | 26.75 | 26.75 - 34.12 | 0.5666 times |
| Fri 04 April 2025 | 30.47 (9.17%) | 27.00 | 26.11 - 33.30 | 1.9975 times |
| Fri 28 March 2025 | 27.91 (1.82%) | 28.11 | 26.06 - 30.60 | 2.0251 times |
| Fri 21 March 2025 | 27.41 (0.33%) | 27.45 | 25.31 - 28.35 | 0.6494 times |
| Thu 13 March 2025 | 27.32 (-0.11%) | 28.99 | 27.05 - 28.99 | 0.2389 times |
| Fri 07 March 2025 | 27.35 (5.03%) | 27.04 | 25.53 - 29.39 | 1.8658 times |
| Fri 28 February 2025 | 26.04 (-13.49%) | 31.10 | 25.50 - 34.49 | 0.9953 times |
| Fri 21 February 2025 | 30.10 (2.66%) | 29.70 | 27.80 - 31.63 | 0.4988 times |
| Fri 14 February 2025 | 29.32 (-16.4%) | 36.49 | 28.32 - 36.49 | 0.7061 times |
| Fri 07 February 2025 | 35.07 (-2.09%) | 35.01 | 34.01 - 36.18 | 0.4565 times |
| Fri 31 January 2025 | 35.82 (-0.11%) | 35.86 | 33.70 - 38.00 | 1.0812 times |
Monthly price and charts WilliamsonMagor
Strong monthly Stock price targets for WilliamsonMagor WILLAMAGOR are 28.6 and 36.61
| Monthly Target 1 | 22.43 |
| Monthly Target 2 | 26.76 |
| Monthly Target 3 | 30.44 |
| Monthly Target 4 | 34.77 |
| Monthly Target 5 | 38.45 |
Monthly price and volumes Williamson Magor
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 31.09 (11.39%) | 27.00 | 26.11 - 34.12 | 0.2153 times |
| Fri 28 March 2025 | 27.91 (7.18%) | 27.04 | 25.31 - 30.60 | 0.4013 times |
| Fri 28 February 2025 | 26.04 (-27.3%) | 35.01 | 25.50 - 36.49 | 0.2231 times |
| Fri 31 January 2025 | 35.82 (-7.35%) | 39.18 | 33.70 - 41.00 | 0.4844 times |
| Tue 31 December 2024 | 38.66 (2.71%) | 36.52 | 36.15 - 42.80 | 1.1297 times |
| Fri 29 November 2024 | 37.64 (5.55%) | 36.49 | 33.30 - 41.89 | 0.7684 times |
| Thu 31 October 2024 | 35.66 (-2.94%) | 37.36 | 33.75 - 42.60 | 2.1642 times |
| Mon 30 September 2024 | 36.74 (-3.54%) | 38.95 | 34.00 - 42.28 | 3.0129 times |
| Fri 30 August 2024 | 38.09 (4.04%) | 37.39 | 33.15 - 41.61 | 0.7088 times |
| Wed 31 July 2024 | 36.61 (-3.05%) | 38.12 | 32.65 - 43.29 | 0.8917 times |
| Fri 28 June 2024 | 37.76 (2.33%) | 37.70 | 32.60 - 42.39 | 1.5132 times |
Indicator Analysis of WilliamsonMagor
Please login to view indicator analysis. or View indicator analysis of WilliamsonMagor WILLAMAGOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Williamson Magor WILLAMAGOR
DMA (daily moving average) of Williamson Magor WILLAMAGOR
| DMA period | DMA value |
| 5 day DMA | 30.44 |
| 12 day DMA | 29.45 |
| 20 day DMA | 28.6 |
| 35 day DMA | 28.47 |
| 50 day DMA | 30.04 |
| 100 day DMA | 33.74 |
| 150 day DMA | 34.87 |
| 200 day DMA | 35.43 |
EMA (exponential moving average) of Williamson Magor WILLAMAGOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.51 | 30.22 | 30.11 |
| 12 day EMA | 29.74 | 29.49 | 29.32 |
| 20 day EMA | 29.36 | 29.18 | 29.05 |
| 35 day EMA | 29.88 | 29.81 | 29.77 |
| 50 day EMA | 30.52 | 30.5 | 30.5 |
SMA (simple moving average) of Williamson Magor WILLAMAGOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.44 | 30.69 | 30.68 |
| 12 day SMA | 29.45 | 29.23 | 28.98 |
| 20 day SMA | 28.6 | 28.4 | 28.24 |
| 35 day SMA | 28.47 | 28.46 | 28.43 |
| 50 day SMA | 30.04 | 30.11 | 30.22 |
| 100 day SMA | 33.74 | 33.78 | 33.84 |
| 150 day SMA | 34.87 | 34.91 | 34.96 |
| 200 day SMA | 35.43 | 35.47 | 35.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.