WilliamsonMagor WILLAMAGOR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Williamson Magor WILLAMAGOR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WilliamsonMagor

Strong Daily Stock price targets for WilliamsonMagor WILLAMAGOR_BE are 33.95 and 36.05

Daily Target 1	32.2
Daily Target 2	33.6
Daily Target 3	34.3
Daily Target 4	35.7
Daily Target 5	36.4

Daily price and volume Williamson Magor

Date	Closing	Open	Range	Volume
Fri 15 March 2024	35.00 (4.95%)	34.75	32.90 - 35.00	2.4314 times
Thu 14 March 2024	33.35 (4.87%)	30.35	30.25 - 33.35	1.6091 times
Wed 13 March 2024	31.80 (-3.34%)	33.00	31.25 - 34.00	0.7351 times
Tue 12 March 2024	32.90 (-3.24%)	35.20	32.55 - 35.20	0.4146 times
Mon 11 March 2024	34.00 (-3.13%)	35.50	33.50 - 35.50	0.2067 times
Thu 07 March 2024	35.10 (2.93%)	33.25	33.25 - 35.30	1.2582 times
Wed 06 March 2024	34.10 (-0.44%)	34.50	32.85 - 35.40	1.3457 times
Tue 05 March 2024	34.25 (4.42%)	33.95	31.75 - 34.40	1.5041 times
Mon 04 March 2024	32.80 (-1.94%)	32.05	32.05 - 33.40	0.1746 times
Sat 02 March 2024	33.45 (-0.15%)	32.40	32.40 - 33.50	0.3205 times
Fri 01 March 2024	33.50 (1.52%)	32.00	31.40 - 33.55	0.4229 times

Daily chart WilliamsonMagor

Weekly price and charts WilliamsonMagor

Strong weekly Stock price targets for WilliamsonMagor WILLAMAGOR_BE are 30 and 35.25

Weekly Target 1	28.33
Weekly Target 2	31.67
Weekly Target 3	33.583333333333
Weekly Target 4	36.92
Weekly Target 5	38.83

Weekly price and volumes for Williamson Magor

Date	Closing	Open	Range	Volume
Fri 15 March 2024	35.00 (-0.28%)	35.50	30.25 - 35.50	1.2291 times
Thu 07 March 2024	35.10 (4.93%)	32.05	31.75 - 35.40	0.9753 times
Sat 02 March 2024	33.45 (-2.34%)	35.90	31.40 - 35.90	0.8947 times
Fri 23 February 2024	34.25 (7.54%)	32.40	31.00 - 35.70	1.458 times
Fri 16 February 2024	31.85 (-1.24%)	32.25	30.15 - 33.15	0.5608 times
Fri 09 February 2024	32.25 (-7.86%)	35.00	32.25 - 35.35	1.2617 times
Fri 02 February 2024	35.00 (2.49%)	34.95	34.00 - 35.85	1.0367 times
Thu 25 January 2024	34.15 (-1.3%)	34.60	33.05 - 35.95	0.7757 times
Fri 19 January 2024	34.60 (-2.95%)	36.00	34.00 - 36.55	0.8292 times
Fri 12 January 2024	35.65 (-1.93%)	36.00	34.10 - 37.25	0.9787 times
Fri 05 January 2024	36.35 (4.01%)	36.35	35.30 - 38.20	1.7562 times

weekly chart WilliamsonMagor

Monthly price and charts WilliamsonMagor

Strong monthly Stock price targets for WilliamsonMagor WILLAMAGOR_BE are 32.63 and 37.88

Monthly Target 1	28.33
Monthly Target 2	31.67
Monthly Target 3	33.583333333333
Monthly Target 4	36.92
Monthly Target 5	38.83

Monthly price and volumes Williamson Magor

Date	Closing	Open	Range	Volume
Fri 15 March 2024	35.00 (6.06%)	32.00	30.25 - 35.50	0.7355 times
Thu 29 February 2024	33.00 (-4.76%)	34.65	30.15 - 35.90	1.2988 times
Wed 31 January 2024	34.65 (-0.86%)	36.35	33.05 - 38.20	1.6082 times
Fri 29 December 2023	34.95 (59.23%)	38.65	33.55 - 40.00	1.8229 times
Fri 22 September 2023	21.95 (8.66%)	20.20	19.65 - 22.00	0.8275 times
Thu 31 August 2023	20.20 (-2.88%)	21.35	19.55 - 21.60	0.6161 times
Mon 31 July 2023	20.80 (-3.26%)	21.90	19.85 - 22.90	0.9337 times
Fri 30 June 2023	21.50 (-13.65%)	23.00	20.90 - 24.80	0.1754 times
Mon 05 December 2022	24.90 (15.28%)	22.65	22.65 - 24.90	0.156 times
Wed 30 November 2022	21.60 (36.28%)	15.80	11.45 - 21.60	1.826 times
Mon 31 October 2022	15.85 (-50.55%)	30.45	15.15 - 30.45	0.3967 times

monthly chart WilliamsonMagor

Indicator Analysis of WilliamsonMagor

Please login to view indicator analysis. or View indicator analysis of WilliamsonMagor WILLAMAGOR_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Williamson Magor WILLAMAGOR_BE

DMA (daily moving average) of Williamson Magor WILLAMAGOR_BE

DMA period	DMA value
5 day DMA	33.41
12 day DMA	33.6
20 day DMA	33.67
35 day DMA	33.57
50 day DMA	34.06
100 day DMA	29.54
150 day DMA	26.12
200 day DMA	25.84

EMA (exponential moving average) of Williamson Magor WILLAMAGOR_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.79	33.18	33.09
12 day EMA	33.65	33.41	33.42
20 day EMA	33.65	33.51	33.53
35 day EMA	33.97	33.91	33.94
50 day EMA	34.17	34.14	34.17

SMA (simple moving average) of Williamson Magor WILLAMAGOR_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.41	33.43	33.58
12 day SMA	33.6	33.47	33.55
20 day SMA	33.67	33.51	33.42
35 day SMA	33.57	33.55	33.57
50 day SMA	34.06	34.1	34.16
100 day SMA	29.54	29.4	29.27
150 day SMA	26.12	25.99	25.86
200 day SMA	25.84	25.81	25.78