Login or Join
HomepageWimPlast WIMPLAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wim Plast WIMPLAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets WimPlast
Strong Daily Stock price targets for WimPlast WIMPLAST are 328.2 and 339.2
| Daily Target 1 | 326.13 |
| Daily Target 2 | 330.27 |
| Daily Target 3 | 337.13333333333 |
| Daily Target 4 | 341.27 |
| Daily Target 5 | 348.13 |
Daily price and volume Wim Plast
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 334.40 (-3.07%) | 344.00 | 333.00 - 344.00 | 1.8774 times | Wed 27 May 2026 | 345.00 (-1.27%) | 349.60 | 339.30 - 349.95 | 1.2761 times | Tue 26 May 2026 | 349.45 (0.76%) | 349.50 | 344.95 - 352.00 | 0.5335 times | Mon 25 May 2026 | 346.80 (-1.83%) | 353.25 | 340.20 - 359.95 | 3.0351 times | Fri 22 May 2026 | 353.25 (-0.31%) | 363.20 | 348.00 - 363.20 | 0.4357 times | Thu 21 May 2026 | 354.35 (-1.14%) | 355.05 | 350.20 - 362.45 | 0.3151 times | Wed 20 May 2026 | 358.45 (2.99%) | 350.60 | 348.05 - 365.00 | 0.3426 times | Tue 19 May 2026 | 348.05 (0.01%) | 343.00 | 343.00 - 352.00 | 0.5952 times | Mon 18 May 2026 | 348.00 (-3.6%) | 352.50 | 345.80 - 359.95 | 1.1127 times | Fri 15 May 2026 | 361.00 (-0.82%) | 363.15 | 358.10 - 369.10 | 0.4769 times | Thu 14 May 2026 | 364.00 (1.42%) | 363.85 | 357.15 - 368.00 | 0.3227 times |
Weekly price and charts WimPlast
Strong weekly Stock price targets for WimPlast WIMPLAST are 320.23 and 347.18
| Weekly Target 1 | 315.5 |
| Weekly Target 2 | 324.95 |
| Weekly Target 3 | 342.45 |
| Weekly Target 4 | 351.9 |
| Weekly Target 5 | 369.4 |
Weekly price and volumes for Wim Plast
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 334.40 (-5.34%) | 353.25 | 333.00 - 359.95 | 1.8231 times | Fri 22 May 2026 | 353.25 (-2.15%) | 352.50 | 343.00 - 365.00 | 0.7597 times | Fri 15 May 2026 | 361.00 (-6.04%) | 384.00 | 354.15 - 387.00 | 1.1697 times | Fri 08 May 2026 | 384.20 (1.87%) | 380.50 | 373.00 - 394.00 | 0.8643 times | Thu 30 April 2026 | 377.14 (-0.18%) | 384.80 | 372.10 - 402.00 | 0.7987 times | Fri 24 April 2026 | 377.82 (0%) | 420.00 | 370.10 - 420.00 | 0.5844 times | Sun 31 May 2026 | (0%) | - | 0 times |
Monthly price and charts WimPlast
Strong monthly Stock price targets for WimPlast WIMPLAST are 303.2 and 364.2
| Monthly Target 1 | 292.8 |
| Monthly Target 2 | 313.6 |
| Monthly Target 3 | 353.8 |
| Monthly Target 4 | 374.6 |
| Monthly Target 5 | 414.8 |
Monthly price and volumes Wim Plast
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 334.40 (-11.33%) | 380.50 | 333.00 - 394.00 | 1.539 times | Thu 30 April 2026 | 377.14 (0%) | 420.00 | 370.10 - 420.00 | 0.461 times | Sun 31 May 2026 | (0%) | - | 0 times |
Indicator Analysis of WimPlast
Please login to view indicator analysis. or View indicator analysis of WimPlast WIMPLAST on MunafaSutra.com for free
DMA SMA EMA moving averages of Wim Plast WIMPLAST
DMA (daily moving average) of Wim Plast WIMPLAST
| DMA period | DMA value |
| 5 day DMA | 345.78 |
| 12 day DMA | 351.8 |
| 20 day DMA | 361.6 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Wim Plast WIMPLAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.26 | 349.19 | 351.29 |
| 12 day EMA | 352.07 | 355.28 | 357.15 |
| 20 day EMA | 359.78 | 362.45 | 364.29 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Wim Plast WIMPLAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 345.78 | 349.77 | 352.46 |
| 12 day SMA | 351.8 | 354.07 | 356.28 |
| 20 day SMA | 361.6 | 363.84 | 365.54 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.