Login or Join
HomepageWindlasBiotech WINDLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windlas Biotech WINDLAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WindlasBiotech
Strong Daily Stock price targets for WindlasBiotech WINDLAS are 877.83 and 892.38
| Daily Target 1 | 866.22 |
| Daily Target 2 | 874.88 |
| Daily Target 3 | 880.76666666667 |
| Daily Target 4 | 889.43 |
| Daily Target 5 | 895.32 |
Daily price and volume Windlas Biotech
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 883.55 (0.84%) | 880.00 | 872.10 - 886.65 | 0.6051 times | Mon 20 April 2026 | 876.20 (1.09%) | 873.00 | 865.00 - 881.90 | 0.8448 times | Fri 17 April 2026 | 866.75 (-0.47%) | 877.40 | 848.05 - 887.00 | 4.2637 times | Thu 16 April 2026 | 870.80 (0.52%) | 879.80 | 860.50 - 879.80 | 0.5521 times | Wed 15 April 2026 | 866.30 (6.4%) | 844.00 | 844.00 - 875.00 | 1.1005 times | Mon 13 April 2026 | 814.20 (1.65%) | 798.00 | 777.85 - 820.00 | 0.4885 times | Fri 10 April 2026 | 801.00 (0.23%) | 800.15 | 795.00 - 813.15 | 0.3917 times | Thu 09 April 2026 | 799.20 (1.45%) | 793.95 | 770.50 - 814.05 | 0.597 times | Wed 08 April 2026 | 787.75 (2.2%) | 800.00 | 775.50 - 800.00 | 0.4546 times | Tue 07 April 2026 | 770.80 (-0.03%) | 774.00 | 757.70 - 776.40 | 0.702 times | Mon 06 April 2026 | 771.05 (0.86%) | 775.95 | 756.95 - 780.00 | 0.7406 times |
Weekly price and charts WindlasBiotech
Strong weekly Stock price targets for WindlasBiotech WINDLAS are 874.28 and 895.93
| Weekly Target 1 | 856.75 |
| Weekly Target 2 | 870.15 |
| Weekly Target 3 | 878.4 |
| Weekly Target 4 | 891.8 |
| Weekly Target 5 | 900.05 |
Weekly price and volumes for Windlas Biotech
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 883.55 (1.94%) | 873.00 | 865.00 - 886.65 | 0.5478 times | Fri 17 April 2026 | 866.75 (8.21%) | 798.00 | 777.85 - 887.00 | 2.4198 times | Fri 10 April 2026 | 801.00 (4.77%) | 775.95 | 756.95 - 814.05 | 1.0903 times | Thu 02 April 2026 | 764.50 (-0.07%) | 762.95 | 725.00 - 788.95 | 0.7816 times | Fri 27 March 2026 | 765.00 (5.18%) | 725.00 | 714.00 - 786.00 | 1.3079 times | Fri 20 March 2026 | 727.30 (0.55%) | 719.75 | 697.40 - 739.30 | 0.8634 times | Fri 13 March 2026 | 723.35 (-2.69%) | 737.00 | 706.90 - 769.80 | 1.1595 times | Fri 06 March 2026 | 743.35 (-1.54%) | 740.00 | 731.00 - 775.00 | 0.7082 times | Fri 27 February 2026 | 755.00 (-3.25%) | 800.00 | 746.00 - 802.00 | 0.605 times | Fri 20 February 2026 | 780.40 (-3.04%) | 798.00 | 775.50 - 818.00 | 0.5166 times | Fri 13 February 2026 | 804.90 (-5.75%) | 864.30 | 780.60 - 897.30 | 1.8057 times |
Monthly price and charts WindlasBiotech
Strong monthly Stock price targets for WindlasBiotech WINDLAS are 813.38 and 957.18
| Monthly Target 1 | 694.12 |
| Monthly Target 2 | 788.83 |
| Monthly Target 3 | 837.91666666667 |
| Monthly Target 4 | 932.63 |
| Monthly Target 5 | 981.72 |
Monthly price and volumes Windlas Biotech
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 883.55 (19.93%) | 747.95 | 743.20 - 887.00 | 0.7073 times | Mon 30 March 2026 | 736.75 (-2.42%) | 740.00 | 697.40 - 786.00 | 0.7075 times | Fri 27 February 2026 | 755.00 (-11.06%) | 848.90 | 746.00 - 928.50 | 0.7394 times | Fri 30 January 2026 | 848.90 (6.77%) | 808.80 | 735.30 - 950.00 | 0.8883 times | Wed 31 December 2025 | 795.05 (1.46%) | 788.00 | 731.75 - 818.00 | 0.9423 times | Fri 28 November 2025 | 783.60 (-17.12%) | 955.00 | 768.15 - 986.00 | 1.2235 times | Fri 31 October 2025 | 945.50 (4.38%) | 905.00 | 904.50 - 963.95 | 0.6153 times | Tue 30 September 2025 | 905.85 (-9.27%) | 998.40 | 900.15 - 1027.50 | 0.7962 times | Fri 29 August 2025 | 998.40 (0.95%) | 999.90 | 907.00 - 1097.90 | 2.0829 times | Thu 31 July 2025 | 989.05 (11.04%) | 885.00 | 875.00 - 1023.05 | 1.2972 times | Mon 30 June 2025 | 890.75 (-2.37%) | 909.00 | 865.00 - 961.95 | 0.9302 times |
Indicator Analysis of WindlasBiotech
Please login to view indicator analysis. or View indicator analysis of WindlasBiotech WINDLAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Windlas Biotech WINDLAS
DMA (daily moving average) of Windlas Biotech WINDLAS
| DMA period | DMA value |
| 5 day DMA | 872.72 |
| 12 day DMA | 822.68 |
| 20 day DMA | 792.99 |
| 35 day DMA | 771.3 |
| 50 day DMA | 782.23 |
| 100 day DMA | 786.2 |
| 150 day DMA | 829.48 |
| 200 day DMA | 862.65 |
EMA (exponential moving average) of Windlas Biotech WINDLAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 865.61 | 856.64 | 846.86 |
| 12 day EMA | 832.88 | 823.67 | 814.12 |
| 20 day EMA | 811.77 | 804.22 | 796.65 |
| 35 day EMA | 801.25 | 796.4 | 791.7 |
| 50 day EMA | 795.96 | 792.39 | 788.97 |
SMA (simple moving average) of Windlas Biotech WINDLAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 872.72 | 858.85 | 843.81 |
| 12 day SMA | 822.68 | 813.02 | 801.4 |
| 20 day SMA | 792.99 | 785.38 | 777.85 |
| 35 day SMA | 771.3 | 767.81 | 764.81 |
| 50 day SMA | 782.23 | 781.33 | 780.91 |
| 100 day SMA | 786.2 | 785.31 | 784.59 |
| 150 day SMA | 829.48 | 830.28 | 831.19 |
| 200 day SMA | 862.65 | 862.69 | 862.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.