Login or Join
HomepageWindlasBiotech WINDLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windlas Biotech WINDLAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WindlasBiotech
Strong Daily Stock price targets for WindlasBiotech WINDLAS are 1101.98 and 1139.38
| Daily Target 1 | 1093.85 |
| Daily Target 2 | 1110.1 |
| Daily Target 3 | 1131.25 |
| Daily Target 4 | 1147.5 |
| Daily Target 5 | 1168.65 |
Daily price and volume Windlas Biotech
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1126.35 (-0.07%) | 1129.90 | 1115.00 - 1152.40 | 0.7195 times | Thu 03 September 2026 | 1127.10 (2.78%) | 1105.35 | 1090.00 - 1148.00 | 1.5766 times | Wed 02 September 2026 | 1096.60 (8.75%) | 1017.80 | 1003.05 - 1110.00 | 5.9001 times | Tue 01 September 2026 | 1008.35 (1.42%) | 994.60 | 986.10 - 1015.95 | 0.1729 times | Mon 31 August 2026 | 994.20 (-0.44%) | 998.55 | 990.00 - 1020.00 | 0.289 times | Fri 28 August 2026 | 998.55 (1.15%) | 990.35 | 978.05 - 1004.90 | 0.1272 times | Thu 27 August 2026 | 987.15 (0.89%) | 988.30 | 972.00 - 1010.00 | 0.1125 times | Wed 26 August 2026 | 978.40 (-1.27%) | 991.25 | 965.45 - 1002.90 | 0.2196 times | Tue 25 August 2026 | 990.95 (-0.08%) | 996.00 | 984.05 - 1018.95 | 0.3096 times | Mon 24 August 2026 | 991.75 (-0.19%) | 998.00 | 985.00 - 1035.90 | 0.5729 times | Fri 21 August 2026 | 993.60 (0.55%) | 990.00 | 954.05 - 1009.80 | 0.6527 times |
Weekly price and charts WindlasBiotech
Strong weekly Stock price targets for WindlasBiotech WINDLAS are 1056.23 and 1222.53
| Weekly Target 1 | 921.98 |
| Weekly Target 2 | 1024.17 |
| Weekly Target 3 | 1088.2833333333 |
| Weekly Target 4 | 1190.47 |
| Weekly Target 5 | 1254.58 |
Weekly price and volumes for Windlas Biotech
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1126.35 (12.8%) | 998.55 | 986.10 - 1152.40 | 2.9359 times | Fri 28 August 2026 | 998.55 (0.5%) | 998.00 | 965.45 - 1035.90 | 0.455 times | Fri 21 August 2026 | 993.60 (4.65%) | 953.70 | 911.95 - 1009.80 | 1.0986 times | Fri 14 August 2026 | 949.45 (7.54%) | 882.85 | 808.05 - 970.00 | 3.8815 times | Fri 07 August 2026 | 882.85 (2.93%) | 856.60 | 851.10 - 888.45 | 0.197 times | Fri 31 July 2026 | 857.70 (-0.03%) | 871.00 | 841.15 - 879.70 | 0.1515 times | Fri 24 July 2026 | 857.95 (1.62%) | 840.00 | 835.55 - 894.00 | 0.22 times | Fri 17 July 2026 | 844.25 (1.72%) | 828.00 | 826.00 - 870.00 | 0.4282 times | Fri 10 July 2026 | 829.95 (-4.81%) | 872.30 | 820.00 - 881.40 | 0.2766 times | Fri 03 July 2026 | 871.90 (1.5%) | 863.75 | 841.15 - 895.80 | 0.3556 times | Thu 25 June 2026 | 859.00 (5.27%) | 816.00 | 814.95 - 878.95 | 0.2463 times |
Monthly price and charts WindlasBiotech
Strong monthly Stock price targets for WindlasBiotech WINDLAS are 1056.23 and 1222.53
| Monthly Target 1 | 921.98 |
| Monthly Target 2 | 1024.17 |
| Monthly Target 3 | 1088.2833333333 |
| Monthly Target 4 | 1190.47 |
| Monthly Target 5 | 1254.58 |
Monthly price and volumes Windlas Biotech
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1126.35 (13.29%) | 994.60 | 986.10 - 1152.40 | 1.5666 times | Mon 31 August 2026 | 994.20 (15.91%) | 856.60 | 808.05 - 1035.90 | 3.1632 times | Fri 31 July 2026 | 857.70 (-0.19%) | 859.30 | 820.00 - 894.00 | 0.6949 times | Tue 30 June 2026 | 859.30 (3.14%) | 833.10 | 793.50 - 895.80 | 0.6916 times | Fri 29 May 2026 | 833.10 (-2.2%) | 851.85 | 746.55 - 884.90 | 0.9406 times | Thu 30 April 2026 | 851.85 (15.62%) | 747.95 | 743.20 - 898.80 | 0.6609 times | Mon 30 March 2026 | 736.75 (-2.42%) | 740.00 | 697.40 - 786.00 | 0.4926 times | Fri 27 February 2026 | 755.00 (-11.06%) | 848.90 | 746.00 - 928.50 | 0.5149 times | Fri 30 January 2026 | 848.90 (6.77%) | 808.80 | 735.30 - 950.00 | 0.6185 times | Wed 31 December 2025 | 795.05 (1.46%) | 788.00 | 731.75 - 818.00 | 0.6561 times | Fri 28 November 2025 | 783.60 (-17.12%) | 955.00 | 768.15 - 986.00 | 0.8519 times |
Indicator Analysis of WindlasBiotech
Please login to view indicator analysis. or View indicator analysis of WindlasBiotech WINDLAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Windlas Biotech WINDLAS
DMA (daily moving average) of Windlas Biotech WINDLAS
| DMA period | DMA value |
| 5 day DMA | 1070.52 |
| 12 day DMA | 1023.43 |
| 20 day DMA | 983.7 |
| 35 day DMA | 932.61 |
| 50 day DMA | 907.75 |
| 100 day DMA | 868.16 |
| 150 day DMA | 838.41 |
| 200 day DMA | 825.61 |
EMA (exponential moving average) of Windlas Biotech WINDLAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1083.49 | 1062.07 | 1029.56 |
| 12 day EMA | 1032.42 | 1015.35 | 995.04 |
| 20 day EMA | 997.22 | 983.63 | 968.53 |
| 35 day EMA | 956.81 | 946.83 | 936.22 |
| 50 day EMA | 919.78 | 911.35 | 902.55 |
SMA (simple moving average) of Windlas Biotech WINDLAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1070.52 | 1044.96 | 1016.97 |
| 12 day SMA | 1023.43 | 1009.98 | 992.55 |
| 20 day SMA | 983.7 | 971.52 | 958.85 |
| 35 day SMA | 932.61 | 924.55 | 916.64 |
| 50 day SMA | 907.75 | 902.4 | 897.14 |
| 100 day SMA | 868.16 | 865.04 | 861.78 |
| 150 day SMA | 838.41 | 836.15 | 833.77 |
| 200 day SMA | 825.61 | 824.08 | 822.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.