Login or Join
HomepageWindlasBiotech WINDLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windlas Biotech WINDLAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WindlasBiotech
Strong Daily Stock price targets for WindlasBiotech WINDLAS are 737.18 and 777.63
| Daily Target 1 | 729.48 |
| Daily Target 2 | 744.87 |
| Daily Target 3 | 769.93333333333 |
| Daily Target 4 | 785.32 |
| Daily Target 5 | 810.38 |
Daily price and volume Windlas Biotech
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 760.25 (-3.07%) | 784.30 | 754.55 - 795.00 | 0.9546 times | Wed 07 January 2026 | 784.30 (0.08%) | 790.55 | 779.05 - 794.00 | 0.6938 times | Tue 06 January 2026 | 783.70 (-1.6%) | 802.00 | 777.00 - 802.00 | 0.7807 times | Mon 05 January 2026 | 796.45 (0.96%) | 792.80 | 776.50 - 809.00 | 2.1291 times | Fri 02 January 2026 | 788.90 (-1.6%) | 797.70 | 782.05 - 797.70 | 0.9441 times | Thu 01 January 2026 | 801.70 (0.84%) | 808.80 | 781.20 - 808.80 | 0.8498 times | Wed 31 December 2025 | 795.05 (2.37%) | 768.40 | 763.00 - 807.70 | 1.2613 times | Tue 30 December 2025 | 776.65 (0.71%) | 775.00 | 768.55 - 782.55 | 0.4855 times | Mon 29 December 2025 | 771.15 (-3.23%) | 797.00 | 765.60 - 797.05 | 1.3109 times | Fri 26 December 2025 | 796.85 (-1.12%) | 800.00 | 790.00 - 808.45 | 0.5903 times | Wed 24 December 2025 | 805.85 (-0.52%) | 801.00 | 800.10 - 818.00 | 0.544 times |
Weekly price and charts WindlasBiotech
Strong weekly Stock price targets for WindlasBiotech WINDLAS are 730.18 and 784.63
| Weekly Target 1 | 720.15 |
| Weekly Target 2 | 740.2 |
| Weekly Target 3 | 774.6 |
| Weekly Target 4 | 794.65 |
| Weekly Target 5 | 829.05 |
Weekly price and volumes for Windlas Biotech
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 760.25 (-3.63%) | 792.80 | 754.55 - 809.00 | 0.6939 times | Fri 02 January 2026 | 788.90 (-1%) | 797.00 | 763.00 - 808.80 | 0.7385 times | Fri 26 December 2025 | 796.85 (2.46%) | 785.00 | 779.95 - 818.00 | 0.5177 times | Fri 19 December 2025 | 777.70 (-0.55%) | 789.80 | 731.75 - 796.30 | 1.0533 times | Sat 13 December 2025 | 782.00 (1.64%) | 766.00 | 741.45 - 803.65 | 1.2421 times | Fri 05 December 2025 | 769.40 (-1.81%) | 788.00 | 766.25 - 804.00 | 0.7128 times | Fri 28 November 2025 | 783.60 (-1.32%) | 794.00 | 768.15 - 807.90 | 0.7837 times | Fri 21 November 2025 | 794.05 (-3.24%) | 822.00 | 791.00 - 855.55 | 1.2828 times | Fri 14 November 2025 | 820.65 (-5.66%) | 866.00 | 814.45 - 869.55 | 1.1869 times | Fri 07 November 2025 | 869.85 (-8%) | 955.00 | 855.00 - 986.00 | 1.7883 times | Fri 31 October 2025 | 945.50 (1.79%) | 937.70 | 923.00 - 963.95 | 0.3844 times |
Monthly price and charts WindlasBiotech
Strong monthly Stock price targets for WindlasBiotech WINDLAS are 730.18 and 784.63
| Monthly Target 1 | 720.15 |
| Monthly Target 2 | 740.2 |
| Monthly Target 3 | 774.6 |
| Monthly Target 4 | 794.65 |
| Monthly Target 5 | 829.05 |
Monthly price and volumes Windlas Biotech
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 760.25 (-4.38%) | 808.80 | 754.55 - 809.00 | 0.2089 times | Wed 31 December 2025 | 795.05 (1.46%) | 788.00 | 731.75 - 818.00 | 0.8623 times | Fri 28 November 2025 | 783.60 (-17.12%) | 955.00 | 768.15 - 986.00 | 1.0892 times | Fri 31 October 2025 | 945.50 (4.38%) | 905.00 | 904.50 - 963.95 | 0.5478 times | Tue 30 September 2025 | 905.85 (-9.27%) | 998.40 | 900.15 - 1027.50 | 0.7088 times | Fri 29 August 2025 | 998.40 (0.95%) | 999.90 | 907.00 - 1097.90 | 1.8544 times | Thu 31 July 2025 | 989.05 (11.04%) | 885.00 | 875.00 - 1023.05 | 1.1549 times | Mon 30 June 2025 | 890.75 (-2.37%) | 909.00 | 865.00 - 961.95 | 0.8281 times | Fri 30 May 2025 | 912.35 (-5.5%) | 970.40 | 871.05 - 1034.95 | 1.2017 times | Wed 30 April 2025 | 965.50 (-7.21%) | 1032.00 | 813.25 - 1140.00 | 1.5438 times | Fri 28 March 2025 | 1040.50 (36.37%) | 781.00 | 777.60 - 1085.05 | 2.2908 times |
Indicator Analysis of WindlasBiotech
Please login to view indicator analysis. or View indicator analysis of WindlasBiotech WINDLAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Windlas Biotech WINDLAS
DMA (daily moving average) of Windlas Biotech WINDLAS
| DMA period | DMA value |
| 5 day DMA | 782.72 |
| 12 day DMA | 789.25 |
| 20 day DMA | 781.99 |
| 35 day DMA | 781.75 |
| 50 day DMA | 807.61 |
| 100 day DMA | 884.64 |
| 150 day DMA | 899.84 |
| 200 day DMA | 919.53 |
EMA (exponential moving average) of Windlas Biotech WINDLAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 778.7 | 787.92 | 789.73 |
| 12 day EMA | 783.18 | 787.35 | 787.91 |
| 20 day EMA | 786.03 | 788.74 | 789.21 |
| 35 day EMA | 801.53 | 803.96 | 805.12 |
| 50 day EMA | 815.78 | 818.05 | 819.43 |
SMA (simple moving average) of Windlas Biotech WINDLAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 782.72 | 791.01 | 793.16 |
| 12 day SMA | 789.25 | 791.68 | 791.13 |
| 20 day SMA | 781.99 | 783.47 | 783.22 |
| 35 day SMA | 781.75 | 783 | 783.87 |
| 50 day SMA | 807.61 | 811.53 | 814.43 |
| 100 day SMA | 884.64 | 887.51 | 890.24 |
| 150 day SMA | 899.84 | 900.91 | 901.82 |
| 200 day SMA | 919.53 | 920.33 | 921.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.