Login or Join
HomepageWindlasBiotech WINDLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windlas Biotech WINDLAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WindlasBiotech
Strong Daily Stock price targets for WindlasBiotech WINDLAS are 870.78 and 899.73
| Daily Target 1 | 848.23 |
| Daily Target 2 | 864.37 |
| Daily Target 3 | 877.18333333333 |
| Daily Target 4 | 893.32 |
| Daily Target 5 | 906.13 |
Daily price and volume Windlas Biotech
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 880.50 (1.03%) | 871.00 | 861.05 - 890.00 | 0.5707 times | Mon 20 July 2026 | 871.55 (3.23%) | 840.00 | 840.00 - 876.40 | 0.9313 times | Fri 17 July 2026 | 844.25 (-0.71%) | 850.25 | 833.25 - 854.75 | 0.8752 times | Thu 16 July 2026 | 850.25 (1.2%) | 838.30 | 831.05 - 869.95 | 1.8787 times | Wed 15 July 2026 | 840.15 (-1.28%) | 852.00 | 831.40 - 859.50 | 1.5183 times | Tue 14 July 2026 | 851.05 (-0.14%) | 857.85 | 844.20 - 870.00 | 0.8516 times | Mon 13 July 2026 | 852.25 (2.69%) | 828.00 | 826.00 - 853.45 | 0.8603 times | Fri 10 July 2026 | 829.95 (0.49%) | 839.00 | 827.30 - 847.80 | 0.6507 times | Thu 09 July 2026 | 825.90 (-0.22%) | 831.00 | 823.00 - 842.40 | 0.8526 times | Wed 08 July 2026 | 827.70 (-3.07%) | 853.95 | 820.00 - 860.60 | 1.0105 times | Tue 07 July 2026 | 853.95 (-0.51%) | 859.30 | 850.00 - 879.75 | 0.5202 times |
Weekly price and charts WindlasBiotech
Strong weekly Stock price targets for WindlasBiotech WINDLAS are 860.25 and 910.25
| Weekly Target 1 | 820.17 |
| Weekly Target 2 | 850.33 |
| Weekly Target 3 | 870.16666666667 |
| Weekly Target 4 | 900.33 |
| Weekly Target 5 | 920.17 |
Weekly price and volumes for Windlas Biotech
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 880.50 (4.29%) | 840.00 | 840.00 - 890.00 | 0.3183 times | Fri 17 July 2026 | 844.25 (1.72%) | 828.00 | 826.00 - 870.00 | 1.2683 times | Fri 10 July 2026 | 829.95 (-4.81%) | 872.30 | 820.00 - 881.40 | 0.8191 times | Fri 03 July 2026 | 871.90 (1.5%) | 863.75 | 841.15 - 895.80 | 1.0533 times | Thu 25 June 2026 | 859.00 (5.27%) | 816.00 | 814.95 - 878.95 | 0.7295 times | Fri 19 June 2026 | 816.00 (-1.01%) | 830.00 | 803.05 - 839.00 | 0.7954 times | Fri 12 June 2026 | 824.30 (1.25%) | 800.00 | 799.20 - 842.95 | 0.8723 times | Fri 05 June 2026 | 814.15 (-2.27%) | 833.10 | 793.50 - 848.00 | 0.8005 times | Fri 29 May 2026 | 833.10 (5.46%) | 804.95 | 770.15 - 852.55 | 1.7729 times | Fri 22 May 2026 | 789.95 (1.35%) | 778.50 | 752.00 - 814.80 | 1.5702 times | Fri 15 May 2026 | 779.40 (-5.27%) | 826.00 | 746.55 - 826.00 | 1.043 times |
Monthly price and charts WindlasBiotech
Strong monthly Stock price targets for WindlasBiotech WINDLAS are 850.25 and 921.35
| Monthly Target 1 | 792.77 |
| Monthly Target 2 | 836.63 |
| Monthly Target 3 | 863.86666666667 |
| Monthly Target 4 | 907.73 |
| Monthly Target 5 | 934.97 |
Monthly price and volumes Windlas Biotech
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 880.50 (2.47%) | 859.30 | 820.00 - 891.10 | 0.8575 times | Tue 30 June 2026 | 859.30 (3.14%) | 833.10 | 793.50 - 895.80 | 1.0798 times | Fri 29 May 2026 | 833.10 (-2.2%) | 851.85 | 746.55 - 884.90 | 1.4686 times | Thu 30 April 2026 | 851.85 (15.62%) | 747.95 | 743.20 - 898.80 | 1.0319 times | Mon 30 March 2026 | 736.75 (-2.42%) | 740.00 | 697.40 - 786.00 | 0.7692 times | Fri 27 February 2026 | 755.00 (-11.06%) | 848.90 | 746.00 - 928.50 | 0.8039 times | Fri 30 January 2026 | 848.90 (6.77%) | 808.80 | 735.30 - 950.00 | 0.9657 times | Wed 31 December 2025 | 795.05 (1.46%) | 788.00 | 731.75 - 818.00 | 1.0245 times | Fri 28 November 2025 | 783.60 (-17.12%) | 955.00 | 768.15 - 986.00 | 1.3301 times | Fri 31 October 2025 | 945.50 (4.38%) | 905.00 | 904.50 - 963.95 | 0.6689 times | Tue 30 September 2025 | 905.85 (-9.27%) | 998.40 | 900.15 - 1027.50 | 0.8655 times |
Indicator Analysis of WindlasBiotech
Please login to view indicator analysis. or View indicator analysis of WindlasBiotech WINDLAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Windlas Biotech WINDLAS
DMA (daily moving average) of Windlas Biotech WINDLAS
| DMA period | DMA value |
| 5 day DMA | 857.34 |
| 12 day DMA | 848.82 |
| 20 day DMA | 853.83 |
| 35 day DMA | 839.18 |
| 50 day DMA | 824.68 |
| 100 day DMA | 808.72 |
| 150 day DMA | 805.5 |
| 200 day DMA | 821.84 |
EMA (exponential moving average) of Windlas Biotech WINDLAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 862.85 | 854.02 | 845.26 |
| 12 day EMA | 854.22 | 849.44 | 845.42 |
| 20 day EMA | 849.23 | 845.94 | 843.24 |
| 35 day EMA | 840.43 | 838.07 | 836.1 |
| 50 day EMA | 830.49 | 828.45 | 826.69 |
SMA (simple moving average) of Windlas Biotech WINDLAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 857.34 | 851.45 | 847.59 |
| 12 day SMA | 848.82 | 848.1 | 847.24 |
| 20 day SMA | 853.83 | 852.68 | 849.9 |
| 35 day SMA | 839.18 | 837.26 | 836.16 |
| 50 day SMA | 824.68 | 823.53 | 823.19 |
| 100 day SMA | 808.72 | 807.69 | 806.84 |
| 150 day SMA | 805.5 | 804.65 | 803.87 |
| 200 day SMA | 821.84 | 822.08 | 822.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.