Login or Join
HomepageWindlasBiotech WINDLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windlas Biotech WINDLAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WindlasBiotech
Strong Daily Stock price targets for WindlasBiotech WINDLAS are 904.58 and 920.03
| Daily Target 1 | 901.23 |
| Daily Target 2 | 907.92 |
| Daily Target 3 | 916.68333333333 |
| Daily Target 4 | 923.37 |
| Daily Target 5 | 932.13 |
Daily price and volume Windlas Biotech
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 914.60 (-0.56%) | 925.00 | 910.00 - 925.45 | 0.8454 times |
| Thu 05 June 2025 | 919.75 (-0.14%) | 940.00 | 913.05 - 940.00 | 0.8517 times |
| Wed 04 June 2025 | 921.00 (-0.25%) | 925.05 | 913.05 - 932.50 | 0.4019 times |
| Tue 03 June 2025 | 923.30 (1.02%) | 928.00 | 912.25 - 941.95 | 0.7067 times |
| Mon 02 June 2025 | 913.95 (0.18%) | 909.00 | 905.50 - 934.95 | 1.0287 times |
| Fri 30 May 2025 | 912.35 (-2.91%) | 930.25 | 907.55 - 943.60 | 1.0806 times |
| Thu 29 May 2025 | 939.65 (0.08%) | 938.00 | 921.20 - 944.90 | 0.847 times |
| Wed 28 May 2025 | 938.90 (0.95%) | 935.00 | 918.10 - 945.00 | 1.5719 times |
| Tue 27 May 2025 | 930.05 (2.01%) | 920.00 | 910.40 - 936.00 | 1.1094 times |
| Mon 26 May 2025 | 911.70 (-0.62%) | 935.00 | 907.00 - 939.00 | 1.5567 times |
| Fri 23 May 2025 | 917.40 (-5.52%) | 902.55 | 871.05 - 940.00 | 10.2016 times |
Weekly price and charts WindlasBiotech
Strong weekly Stock price targets for WindlasBiotech WINDLAS are 910.05 and 946.5
| Weekly Target 1 | 884.23 |
| Weekly Target 2 | 899.42 |
| Weekly Target 3 | 920.68333333333 |
| Weekly Target 4 | 935.87 |
| Weekly Target 5 | 957.13 |
Weekly price and volumes for Windlas Biotech
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 914.60 (0.25%) | 909.00 | 905.50 - 941.95 | 0.4708 times |
| Fri 30 May 2025 | 912.35 (-0.55%) | 935.00 | 907.00 - 945.00 | 0.757 times |
| Fri 23 May 2025 | 917.40 (-4.1%) | 960.00 | 871.05 - 975.05 | 1.7628 times |
| Fri 16 May 2025 | 956.65 (-2.64%) | 1034.95 | 951.15 - 1034.95 | 0.7522 times |
| Fri 09 May 2025 | 982.55 (1.38%) | 979.70 | 925.00 - 1009.55 | 0.792 times |
| Fri 02 May 2025 | 969.15 (-3.13%) | 975.50 | 956.00 - 1029.00 | 0.5428 times |
| Fri 25 April 2025 | 1000.50 (-7.71%) | 1055.00 | 976.80 - 1119.10 | 1.0795 times |
| Thu 17 April 2025 | 1084.10 (12.1%) | 1000.00 | 991.10 - 1140.00 | 2.0853 times |
| Fri 11 April 2025 | 967.05 (-1.66%) | 832.45 | 813.25 - 980.00 | 0.9305 times |
| Fri 04 April 2025 | 983.40 (-5.49%) | 1032.00 | 960.15 - 1084.15 | 0.827 times |
| Fri 28 March 2025 | 1040.50 (12.59%) | 950.00 | 948.05 - 1085.05 | 1.9562 times |
Monthly price and charts WindlasBiotech
Strong monthly Stock price targets for WindlasBiotech WINDLAS are 910.05 and 946.5
| Monthly Target 1 | 884.23 |
| Monthly Target 2 | 899.42 |
| Monthly Target 3 | 920.68333333333 |
| Monthly Target 4 | 935.87 |
| Monthly Target 5 | 957.13 |
Monthly price and volumes Windlas Biotech
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 914.60 (0.25%) | 909.00 | 905.50 - 941.95 | 0.1094 times |
| Fri 30 May 2025 | 912.35 (-5.5%) | 970.40 | 871.05 - 1034.95 | 0.9695 times |
| Wed 30 April 2025 | 965.50 (-7.21%) | 1032.00 | 813.25 - 1140.00 | 1.2455 times |
| Fri 28 March 2025 | 1040.50 (36.37%) | 781.00 | 777.60 - 1085.05 | 1.8481 times |
| Fri 28 February 2025 | 763.00 (-21.21%) | 974.05 | 665.10 - 1078.70 | 1.8982 times |
| Fri 31 January 2025 | 968.35 (-6.99%) | 1048.25 | 833.00 - 1075.00 | 0.7186 times |
| Tue 31 December 2024 | 1041.15 (-4.76%) | 1091.90 | 998.00 - 1178.85 | 0.4873 times |
| Fri 29 November 2024 | 1093.15 (-2.05%) | 1135.00 | 905.25 - 1198.25 | 1.0809 times |
| Thu 31 October 2024 | 1116.00 (33.5%) | 838.45 | 827.80 - 1143.00 | 0.8367 times |
| Mon 30 September 2024 | 835.95 (1.97%) | 827.50 | 807.00 - 952.10 | 0.8057 times |
| Fri 30 August 2024 | 819.80 (-0.82%) | 826.55 | 707.00 - 899.85 | 1.3727 times |
Indicator Analysis of WindlasBiotech
Please login to view indicator analysis. or View indicator analysis of WindlasBiotech WINDLAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Windlas Biotech WINDLAS
DMA (daily moving average) of Windlas Biotech WINDLAS
| DMA period | DMA value |
| 5 day DMA | 918.52 |
| 12 day DMA | 926.13 |
| 20 day DMA | 945.73 |
| 35 day DMA | 969.39 |
| 50 day DMA | 978.41 |
| 100 day DMA | 943.87 |
| 150 day DMA | 976.99 |
| 200 day DMA | 954.49 |
EMA (exponential moving average) of Windlas Biotech WINDLAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 919.37 | 921.76 | 922.77 |
| 12 day EMA | 928.88 | 931.47 | 933.6 |
| 20 day EMA | 939.87 | 942.53 | 944.93 |
| 35 day EMA | 953.3 | 955.58 | 957.69 |
| 50 day EMA | 966.7 | 968.83 | 970.83 |
SMA (simple moving average) of Windlas Biotech WINDLAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 918.52 | 918.07 | 922.05 |
| 12 day SMA | 926.13 | 929.6 | 931.88 |
| 20 day SMA | 945.73 | 949.13 | 952.77 |
| 35 day SMA | 969.39 | 973.76 | 978.05 |
| 50 day SMA | 978.41 | 978.6 | 978.6 |
| 100 day SMA | 943.87 | 945.28 | 946.37 |
| 150 day SMA | 976.99 | 977.31 | 977.77 |
| 200 day SMA | 954.49 | 954.08 | 953.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.