Login or Join
HomepageWindlasBiotech WINDLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windlas Biotech WINDLAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WindlasBiotech
Strong Daily Stock price targets for WindlasBiotech WINDLAS are 802.98 and 820.88
| Daily Target 1 | 790.08 |
| Daily Target 2 | 797.97 |
| Daily Target 3 | 807.98333333333 |
| Daily Target 4 | 815.87 |
| Daily Target 5 | 825.88 |
Daily price and volume Windlas Biotech
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 805.85 (-0.52%) | 801.00 | 800.10 - 818.00 | 0.4878 times | Tue 23 December 2025 | 810.10 (2.62%) | 789.45 | 779.95 - 815.00 | 0.9758 times | Mon 22 December 2025 | 789.45 (1.51%) | 785.00 | 780.50 - 796.20 | 1.0565 times | Fri 19 December 2025 | 777.70 (5.52%) | 741.00 | 741.00 - 784.60 | 1.16 times | Thu 18 December 2025 | 737.05 (-1.77%) | 750.00 | 731.75 - 753.80 | 1.1162 times | Wed 17 December 2025 | 750.30 (-2.46%) | 772.20 | 743.50 - 773.05 | 0.846 times | Tue 16 December 2025 | 769.25 (-1.5%) | 789.80 | 760.30 - 789.80 | 1.6208 times | Mon 15 December 2025 | 781.00 (-0.13%) | 789.80 | 772.25 - 796.30 | 1.4616 times | Sat 13 December 2025 | 782.00 (0%) | 790.00 | 777.25 - 791.00 | 0.6377 times | Fri 12 December 2025 | 782.00 (-1.01%) | 790.00 | 777.25 - 791.00 | 0.6377 times | Thu 11 December 2025 | 790.00 (1.37%) | 784.05 | 771.05 - 803.65 | 1.4587 times |
Weekly price and charts WindlasBiotech
Strong weekly Stock price targets for WindlasBiotech WINDLAS are 792.9 and 830.95
| Weekly Target 1 | 763.22 |
| Weekly Target 2 | 784.53 |
| Weekly Target 3 | 801.26666666667 |
| Weekly Target 4 | 822.58 |
| Weekly Target 5 | 839.32 |
Weekly price and volumes for Windlas Biotech
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 805.85 (3.62%) | 785.00 | 779.95 - 818.00 | 0.4602 times | Fri 19 December 2025 | 777.70 (-0.55%) | 789.80 | 731.75 - 796.30 | 1.133 times | Sat 13 December 2025 | 782.00 (1.64%) | 766.00 | 741.45 - 803.65 | 1.3361 times | Fri 05 December 2025 | 769.40 (-1.81%) | 788.00 | 766.25 - 804.00 | 0.7667 times | Fri 28 November 2025 | 783.60 (-1.32%) | 794.00 | 768.15 - 807.90 | 0.843 times | Fri 21 November 2025 | 794.05 (-3.24%) | 822.00 | 791.00 - 855.55 | 1.3798 times | Fri 14 November 2025 | 820.65 (-5.66%) | 866.00 | 814.45 - 869.55 | 1.2767 times | Fri 07 November 2025 | 869.85 (-8%) | 955.00 | 855.00 - 986.00 | 1.9236 times | Fri 31 October 2025 | 945.50 (1.79%) | 937.70 | 923.00 - 963.95 | 0.4135 times | Fri 24 October 2025 | 928.85 (0.18%) | 935.50 | 921.50 - 959.00 | 0.4675 times | Fri 17 October 2025 | 927.20 (1.38%) | 910.00 | 904.65 - 930.60 | 0.693 times |
Monthly price and charts WindlasBiotech
Strong monthly Stock price targets for WindlasBiotech WINDLAS are 768.8 and 855.05
| Monthly Target 1 | 698.95 |
| Monthly Target 2 | 752.4 |
| Monthly Target 3 | 785.2 |
| Monthly Target 4 | 838.65 |
| Monthly Target 5 | 871.45 |
Monthly price and volumes Windlas Biotech
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 805.85 (2.84%) | 788.00 | 731.75 - 818.00 | 0.6206 times | Fri 28 November 2025 | 783.60 (-17.12%) | 955.00 | 768.15 - 986.00 | 0.9106 times | Fri 31 October 2025 | 945.50 (4.38%) | 905.00 | 904.50 - 963.95 | 0.4579 times | Tue 30 September 2025 | 905.85 (-9.27%) | 998.40 | 900.15 - 1027.50 | 0.5925 times | Fri 29 August 2025 | 998.40 (0.95%) | 999.90 | 907.00 - 1097.90 | 1.5502 times | Thu 31 July 2025 | 989.05 (11.04%) | 885.00 | 875.00 - 1023.05 | 0.9655 times | Mon 30 June 2025 | 890.75 (-2.37%) | 909.00 | 865.00 - 961.95 | 0.6923 times | Fri 30 May 2025 | 912.35 (-5.5%) | 970.40 | 871.05 - 1034.95 | 1.0046 times | Wed 30 April 2025 | 965.50 (-7.21%) | 1032.00 | 813.25 - 1140.00 | 1.2906 times | Fri 28 March 2025 | 1040.50 (36.37%) | 781.00 | 777.60 - 1085.05 | 1.9151 times | Fri 28 February 2025 | 763.00 (-21.21%) | 974.05 | 665.10 - 1078.70 | 1.967 times |
Indicator Analysis of WindlasBiotech
Please login to view indicator analysis. or View indicator analysis of WindlasBiotech WINDLAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Windlas Biotech WINDLAS
DMA (daily moving average) of Windlas Biotech WINDLAS
| DMA period | DMA value |
| 5 day DMA | 784.03 |
| 12 day DMA | 779.5 |
| 20 day DMA | 777.83 |
| 35 day DMA | 794.68 |
| 50 day DMA | 837.49 |
| 100 day DMA | 902.66 |
| 150 day DMA | 909 |
| 200 day DMA | 925.63 |
EMA (exponential moving average) of Windlas Biotech WINDLAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 792.04 | 785.13 | 772.65 |
| 12 day EMA | 783.5 | 779.44 | 773.87 |
| 20 day EMA | 787.44 | 785.5 | 782.91 |
| 35 day EMA | 811.81 | 812.16 | 812.28 |
| 50 day EMA | 838.7 | 840.04 | 841.26 |
SMA (simple moving average) of Windlas Biotech WINDLAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 784.03 | 772.92 | 764.75 |
| 12 day SMA | 779.5 | 775.08 | 770.37 |
| 20 day SMA | 777.83 | 777.3 | 776.71 |
| 35 day SMA | 794.68 | 798.02 | 801.67 |
| 50 day SMA | 837.49 | 839.7 | 841.74 |
| 100 day SMA | 902.66 | 904.49 | 906.36 |
| 150 day SMA | 909 | 910.1 | 911.07 |
| 200 day SMA | 925.63 | 926.02 | 926.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.