Login or Join
HomepageWindlasBiotech WINDLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windlas Biotech WINDLAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WindlasBiotech
Strong Daily Stock price targets for WindlasBiotech WINDLAS are 782.85 and 859.85
| Daily Target 1 | 723.9 |
| Daily Target 2 | 764.8 |
| Daily Target 3 | 800.9 |
| Daily Target 4 | 841.8 |
| Daily Target 5 | 877.9 |
Daily price and volume Windlas Biotech
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 805.70 (3.95%) | 780.90 | 760.00 - 837.00 | 1.5784 times | Tue 13 January 2026 | 775.10 (2.61%) | 757.00 | 757.00 - 787.00 | 0.5278 times | Mon 12 January 2026 | 755.40 (0.5%) | 745.00 | 735.30 - 762.45 | 0.9562 times | Fri 09 January 2026 | 751.65 (-1.13%) | 764.10 | 745.10 - 767.90 | 0.8181 times | Thu 08 January 2026 | 760.25 (-3.07%) | 784.30 | 754.55 - 795.00 | 0.9196 times | Wed 07 January 2026 | 784.30 (0.08%) | 790.55 | 779.05 - 794.00 | 0.6684 times | Tue 06 January 2026 | 783.70 (-1.6%) | 802.00 | 777.00 - 802.00 | 0.7521 times | Mon 05 January 2026 | 796.45 (0.96%) | 792.80 | 776.50 - 809.00 | 2.0512 times | Fri 02 January 2026 | 788.90 (-1.6%) | 797.70 | 782.05 - 797.70 | 0.9095 times | Thu 01 January 2026 | 801.70 (0.84%) | 808.80 | 781.20 - 808.80 | 0.8187 times | Wed 31 December 2025 | 795.05 (2.37%) | 768.40 | 763.00 - 807.70 | 1.2151 times |
Weekly price and charts WindlasBiotech
Strong weekly Stock price targets for WindlasBiotech WINDLAS are 770.5 and 872.2
| Weekly Target 1 | 690.97 |
| Weekly Target 2 | 748.33 |
| Weekly Target 3 | 792.66666666667 |
| Weekly Target 4 | 850.03 |
| Weekly Target 5 | 894.37 |
Weekly price and volumes for Windlas Biotech
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 805.70 (7.19%) | 745.00 | 735.30 - 837.00 | 0.5483 times | Fri 09 January 2026 | 751.65 (-4.72%) | 792.80 | 745.10 - 809.00 | 0.9328 times | Fri 02 January 2026 | 788.90 (-1%) | 797.00 | 763.00 - 808.80 | 0.8369 times | Fri 26 December 2025 | 796.85 (2.46%) | 785.00 | 779.95 - 818.00 | 0.5866 times | Fri 19 December 2025 | 777.70 (-0.55%) | 789.80 | 731.75 - 796.30 | 1.1936 times | Sat 13 December 2025 | 782.00 (1.64%) | 766.00 | 741.45 - 803.65 | 1.4075 times | Fri 05 December 2025 | 769.40 (-1.81%) | 788.00 | 766.25 - 804.00 | 0.8077 times | Fri 28 November 2025 | 783.60 (-1.32%) | 794.00 | 768.15 - 807.90 | 0.8881 times | Fri 21 November 2025 | 794.05 (-3.24%) | 822.00 | 791.00 - 855.55 | 1.4536 times | Fri 14 November 2025 | 820.65 (-5.66%) | 866.00 | 814.45 - 869.55 | 1.3449 times | Fri 07 November 2025 | 869.85 (-8%) | 955.00 | 855.00 - 986.00 | 2.0265 times |
Monthly price and charts WindlasBiotech
Strong monthly Stock price targets for WindlasBiotech WINDLAS are 719.65 and 821.35
| Monthly Target 1 | 690.97 |
| Monthly Target 2 | 748.33 |
| Monthly Target 3 | 792.66666666667 |
| Monthly Target 4 | 850.03 |
| Monthly Target 5 | 894.37 |
Monthly price and volumes Windlas Biotech
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 805.70 (1.34%) | 808.80 | 735.30 - 837.00 | 0.3369 times | Wed 31 December 2025 | 795.05 (1.46%) | 788.00 | 731.75 - 818.00 | 0.8511 times | Fri 28 November 2025 | 783.60 (-17.12%) | 955.00 | 768.15 - 986.00 | 1.075 times | Fri 31 October 2025 | 945.50 (4.38%) | 905.00 | 904.50 - 963.95 | 0.5406 times | Tue 30 September 2025 | 905.85 (-9.27%) | 998.40 | 900.15 - 1027.50 | 0.6995 times | Fri 29 August 2025 | 998.40 (0.95%) | 999.90 | 907.00 - 1097.90 | 1.8301 times | Thu 31 July 2025 | 989.05 (11.04%) | 885.00 | 875.00 - 1023.05 | 1.1398 times | Mon 30 June 2025 | 890.75 (-2.37%) | 909.00 | 865.00 - 961.95 | 0.8173 times | Fri 30 May 2025 | 912.35 (-5.5%) | 970.40 | 871.05 - 1034.95 | 1.186 times | Wed 30 April 2025 | 965.50 (-7.21%) | 1032.00 | 813.25 - 1140.00 | 1.5237 times | Fri 28 March 2025 | 1040.50 (36.37%) | 781.00 | 777.60 - 1085.05 | 2.2609 times |
Indicator Analysis of WindlasBiotech
Please login to view indicator analysis. or View indicator analysis of WindlasBiotech WINDLAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Windlas Biotech WINDLAS
DMA (daily moving average) of Windlas Biotech WINDLAS
| DMA period | DMA value |
| 5 day DMA | 769.62 |
| 12 day DMA | 781.24 |
| 20 day DMA | 780.67 |
| 35 day DMA | 779.85 |
| 50 day DMA | 793.59 |
| 100 day DMA | 873.95 |
| 150 day DMA | 896.03 |
| 200 day DMA | 915.41 |
EMA (exponential moving average) of Windlas Biotech WINDLAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 780.77 | 768.31 | 764.92 |
| 12 day EMA | 779.61 | 774.87 | 774.83 |
| 20 day EMA | 782.23 | 779.76 | 780.25 |
| 35 day EMA | 794.16 | 793.48 | 794.56 |
| 50 day EMA | 804.11 | 804.04 | 805.22 |
SMA (simple moving average) of Windlas Biotech WINDLAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 769.62 | 765.34 | 767.06 |
| 12 day SMA | 781.24 | 778.36 | 780.17 |
| 20 day SMA | 780.67 | 778.84 | 779.14 |
| 35 day SMA | 779.85 | 779.64 | 780.04 |
| 50 day SMA | 793.59 | 796.23 | 799.9 |
| 100 day SMA | 873.95 | 876.01 | 878.49 |
| 150 day SMA | 896.03 | 896.81 | 897.65 |
| 200 day SMA | 915.41 | 916.52 | 917.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.