Login or Join
HomepageWindlasBiotech WINDLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windlas Biotech WINDLAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WindlasBiotech
Strong Daily Stock price targets for WindlasBiotech WINDLAS are 935.7 and 978.65
| Daily Target 1 | 924.82 |
| Daily Target 2 | 946.58 |
| Daily Target 3 | 967.76666666667 |
| Daily Target 4 | 989.53 |
| Daily Target 5 | 1010.72 |
Daily price and volume Windlas Biotech
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 968.35 (0%) | 973.90 | 946.00 - 988.95 | 0.6823 times | Thu 30 January 2025 | 968.35 (0.96%) | 968.65 | 941.60 - 984.00 | 0.476 times | Wed 29 January 2025 | 959.15 (6.51%) | 909.45 | 902.85 - 1031.95 | 2.1952 times | Tue 28 January 2025 | 900.50 (-0.91%) | 908.50 | 833.00 - 932.90 | 1.7769 times | Mon 27 January 2025 | 908.75 (-6.44%) | 960.05 | 893.35 - 969.95 | 1.2239 times | Fri 24 January 2025 | 971.35 (-4.25%) | 1016.80 | 960.00 - 1016.80 | 1.1617 times | Thu 23 January 2025 | 1014.50 (3.65%) | 978.75 | 978.75 - 1021.90 | 0.4777 times | Wed 22 January 2025 | 978.75 (-2.07%) | 1014.45 | 961.30 - 1019.00 | 0.8023 times | Tue 21 January 2025 | 999.45 (-1.3%) | 1015.00 | 996.00 - 1024.95 | 0.5038 times | Mon 20 January 2025 | 1012.60 (0.53%) | 1010.00 | 993.90 - 1033.50 | 0.7001 times | Fri 17 January 2025 | 1007.30 (0.31%) | 1002.05 | 1000.00 - 1049.55 | 0.9256 times |
Weekly price and charts WindlasBiotech
Strong weekly Stock price targets for WindlasBiotech WINDLAS are 900.68 and 1099.63
| Weekly Target 1 | 745.48 |
| Weekly Target 2 | 856.92 |
| Weekly Target 3 | 944.43333333333 |
| Weekly Target 4 | 1055.87 |
| Weekly Target 5 | 1143.38 |
Weekly price and volumes for Windlas Biotech
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 968.35 (-0.31%) | 960.05 | 833.00 - 1031.95 | 1.4383 times | Fri 24 January 2025 | 971.35 (-3.57%) | 1010.00 | 960.00 - 1033.50 | 0.8252 times | Fri 17 January 2025 | 1007.30 (1.88%) | 948.00 | 902.00 - 1049.55 | 0.8312 times | Fri 10 January 2025 | 988.75 (-2.11%) | 1002.25 | 962.60 - 1075.00 | 0.9439 times | Fri 03 January 2025 | 1010.05 (-3.21%) | 1048.80 | 998.00 - 1077.85 | 0.6506 times | Fri 27 December 2024 | 1043.55 (1.16%) | 1041.65 | 1000.10 - 1078.00 | 0.3642 times | Fri 20 December 2024 | 1031.55 (-1.06%) | 1052.90 | 1020.00 - 1110.00 | 0.608 times | Fri 13 December 2024 | 1042.65 (-8.88%) | 1165.00 | 1021.00 - 1178.85 | 0.8368 times | Fri 06 December 2024 | 1144.25 (4.67%) | 1091.90 | 1070.10 - 1164.95 | 1.0779 times | Fri 29 November 2024 | 1093.15 (13.67%) | 961.70 | 961.70 - 1150.00 | 2.4239 times | Fri 22 November 2024 | 961.70 (-6.18%) | 1025.05 | 905.25 - 1050.00 | 0.803 times |
Monthly price and charts WindlasBiotech
Strong monthly Stock price targets for WindlasBiotech WINDLAS are 779.68 and 1021.68
| Monthly Target 1 | 716.78 |
| Monthly Target 2 | 842.57 |
| Monthly Target 3 | 958.78333333333 |
| Monthly Target 4 | 1084.57 |
| Monthly Target 5 | 1200.78 |
Monthly price and volumes Windlas Biotech
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 968.35 (-6.99%) | 1048.25 | 833.00 - 1075.00 | 0.7126 times | Tue 31 December 2024 | 1041.15 (-4.76%) | 1091.90 | 998.00 - 1178.85 | 0.4832 times | Fri 29 November 2024 | 1093.15 (-2.05%) | 1135.00 | 905.25 - 1198.25 | 1.0719 times | Thu 31 October 2024 | 1116.00 (33.5%) | 838.45 | 827.80 - 1143.00 | 0.8296 times | Mon 30 September 2024 | 835.95 (1.97%) | 827.50 | 807.00 - 952.10 | 0.7989 times | Fri 30 August 2024 | 819.80 (-0.82%) | 826.55 | 707.00 - 899.85 | 1.3611 times | Wed 31 July 2024 | 826.55 (15.17%) | 750.90 | 659.00 - 830.00 | 1.1395 times | Fri 28 June 2024 | 717.65 (13.53%) | 659.85 | 555.05 - 794.50 | 1.2922 times | Fri 31 May 2024 | 632.10 (14.36%) | 547.00 | 495.65 - 650.00 | 1.4779 times | Tue 30 April 2024 | 552.75 (8.32%) | 515.90 | 506.55 - 579.00 | 0.833 times | Thu 28 March 2024 | 510.30 (1.37%) | 505.90 | 474.10 - 590.85 | 2.328 times |
Indicator Analysis of WindlasBiotech
Please login to view indicator analysis. or View indicator analysis of WindlasBiotech WINDLAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Windlas Biotech WINDLAS
DMA (daily moving average) of Windlas Biotech WINDLAS
| DMA period | DMA value |
| 5 day DMA | 941.02 |
| 12 day DMA | 974.43 |
| 20 day DMA | 985.23 |
| 35 day DMA | 1008.56 |
| 50 day DMA | 1027.04 |
| 100 day DMA | 987.95 |
| 150 day DMA | 920.39 |
| 200 day DMA | 841.94 |
EMA (exponential moving average) of Windlas Biotech WINDLAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 959.38 | 954.9 | 948.17 |
| 12 day EMA | 969.49 | 969.7 | 969.94 |
| 20 day EMA | 981.97 | 983.4 | 984.98 |
| 35 day EMA | 999.16 | 1000.97 | 1002.89 |
| 50 day EMA | 1014.94 | 1016.84 | 1018.82 |
SMA (simple moving average) of Windlas Biotech WINDLAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 941.02 | 941.62 | 950.85 |
| 12 day SMA | 974.43 | 977.46 | 978.85 |
| 20 day SMA | 985.23 | 987.31 | 990 |
| 35 day SMA | 1008.56 | 1011.14 | 1013.91 |
| 50 day SMA | 1027.04 | 1026.2 | 1026.01 |
| 100 day SMA | 987.95 | 987.25 | 986.58 |
| 150 day SMA | 920.39 | 918.56 | 916.82 |
| 200 day SMA | 841.94 | 839.74 | 837.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.