Login or Join
HomepageWindlasBiotech WINDLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windlas Biotech WINDLAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WindlasBiotech
Strong Daily Stock price targets for WindlasBiotech WINDLAS are 554.95 and 567.2
| Daily Target 1 | 545.02 |
| Daily Target 2 | 552.63 |
| Daily Target 3 | 557.26666666667 |
| Daily Target 4 | 564.88 |
| Daily Target 5 | 569.52 |
Daily price and volume Windlas Biotech
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 560.25 (1.64%) | 554.00 | 549.65 - 561.90 | 0.621 times | Tue 23 April 2024 | 551.20 (-3.03%) | 563.00 | 546.85 - 576.00 | 1.0019 times | Mon 22 April 2024 | 568.45 (2.81%) | 561.20 | 552.90 - 579.00 | 1.759 times | Fri 19 April 2024 | 552.90 (6.45%) | 519.40 | 506.55 - 568.00 | 1.8421 times | Thu 18 April 2024 | 519.40 (-1.91%) | 530.05 | 516.05 - 548.95 | 0.6556 times | Tue 16 April 2024 | 529.50 (0.2%) | 526.65 | 520.30 - 531.95 | 0.6528 times | Mon 15 April 2024 | 528.45 (-1.11%) | 526.40 | 507.05 - 536.65 | 1.0811 times | Fri 12 April 2024 | 534.40 (-2.32%) | 546.05 | 530.00 - 547.90 | 0.9604 times | Wed 10 April 2024 | 547.10 (-0.35%) | 552.00 | 539.50 - 552.00 | 0.6155 times | Tue 09 April 2024 | 549.00 (1.42%) | 544.70 | 537.50 - 554.00 | 0.8106 times | Mon 08 April 2024 | 541.30 (-2.31%) | 559.00 | 536.30 - 567.95 | 1.0852 times |
Weekly price and charts WindlasBiotech
Strong weekly Stock price targets for WindlasBiotech WINDLAS are 537.48 and 569.63
| Weekly Target 1 | 529.88 |
| Weekly Target 2 | 545.07 |
| Weekly Target 3 | 562.03333333333 |
| Weekly Target 4 | 577.22 |
| Weekly Target 5 | 594.18 |
Weekly price and volumes for Windlas Biotech
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 560.25 (1.33%) | 561.20 | 546.85 - 579.00 | 0.3138 times | Fri 19 April 2024 | 552.90 (3.46%) | 526.40 | 506.55 - 568.00 | 0.3927 times | Fri 12 April 2024 | 534.40 (-3.56%) | 559.00 | 530.00 - 567.95 | 0.3222 times | Fri 05 April 2024 | 554.10 (8.58%) | 515.90 | 515.15 - 568.95 | 0.5689 times | Thu 28 March 2024 | 510.30 (-3.93%) | 535.90 | 508.00 - 535.90 | 0.2068 times | Fri 22 March 2024 | 531.15 (2.09%) | 520.25 | 502.50 - 534.70 | 0.3647 times | Fri 15 March 2024 | 520.30 (-6.84%) | 558.60 | 474.10 - 564.05 | 1.1958 times | Thu 07 March 2024 | 558.50 (-3.72%) | 578.75 | 531.00 - 578.75 | 0.8527 times | Sat 02 March 2024 | 580.10 (6.02%) | 547.20 | 485.00 - 590.85 | 3.6585 times | Fri 23 February 2024 | 547.15 (7.54%) | 516.45 | 502.90 - 583.50 | 2.1239 times | Fri 16 February 2024 | 508.80 (-0.09%) | 511.45 | 471.05 - 534.15 | 1.0078 times |
Monthly price and charts WindlasBiotech
Strong monthly Stock price targets for WindlasBiotech WINDLAS are 533.4 and 605.85
| Monthly Target 1 | 476.15 |
| Monthly Target 2 | 518.2 |
| Monthly Target 3 | 548.6 |
| Monthly Target 4 | 590.65 |
| Monthly Target 5 | 621.05 |
Monthly price and volumes Windlas Biotech
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 560.25 (9.79%) | 515.90 | 506.55 - 579.00 | 0.3578 times | Thu 28 March 2024 | 510.30 (1.37%) | 505.90 | 474.10 - 590.85 | 1.1786 times | Thu 29 February 2024 | 503.40 (2.77%) | 492.20 | 460.55 - 583.50 | 1.5369 times | Wed 31 January 2024 | 489.85 (14.25%) | 432.00 | 431.95 - 544.00 | 2.3188 times | Fri 29 December 2023 | 428.75 (1.88%) | 422.95 | 400.10 - 457.45 | 0.6532 times | Thu 30 November 2023 | 420.85 (25.66%) | 335.45 | 330.10 - 466.60 | 1.2055 times | Tue 31 October 2023 | 334.90 (-6.07%) | 353.00 | 311.60 - 383.85 | 0.326 times | Fri 29 September 2023 | 356.55 (-4.56%) | 374.00 | 333.60 - 395.50 | 0.3517 times | Thu 31 August 2023 | 373.60 (11.36%) | 339.80 | 306.20 - 420.90 | 1.2301 times | Mon 31 July 2023 | 335.50 (12.26%) | 298.85 | 295.55 - 349.90 | 0.8415 times | Fri 30 June 2023 | 298.85 (13.67%) | 260.10 | 260.10 - 317.50 | 0.6248 times |
Indicator Analysis of WindlasBiotech
Please login to view indicator analysis. or View indicator analysis of WindlasBiotech WINDLAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Windlas Biotech WINDLAS
DMA (daily moving average) of Windlas Biotech WINDLAS
| DMA period | DMA value |
| 5 day DMA | 550.44 |
| 12 day DMA | 544.67 |
| 20 day DMA | 540.71 |
| 35 day DMA | 538.44 |
| 50 day DMA | 530.77 |
| 100 day DMA | 493.59 |
| 150 day DMA | 453.17 |
| 200 day DMA | 427.87 |
EMA (exponential moving average) of Windlas Biotech WINDLAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 552.73 | 548.97 | 547.86 |
| 12 day EMA | 546.03 | 543.45 | 542.04 |
| 20 day EMA | 541.68 | 539.73 | 538.52 |
| 35 day EMA | 535.17 | 533.69 | 532.66 |
| 50 day EMA | 528.94 | 527.66 | 526.7 |
SMA (simple moving average) of Windlas Biotech WINDLAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 550.44 | 544.29 | 539.74 |
| 12 day SMA | 544.67 | 543.95 | 544.57 |
| 20 day SMA | 540.71 | 539.1 | 537 |
| 35 day SMA | 538.44 | 536.81 | 535.26 |
| 50 day SMA | 530.77 | 530 | 528.57 |
| 100 day SMA | 493.59 | 492.23 | 490.98 |
| 150 day SMA | 453.17 | 451.88 | 450.59 |
| 200 day SMA | 427.87 | 426.55 | 425.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.