Login or Join
HomepageWindlasBiotech WINDLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windlas Biotech WINDLAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WindlasBiotech
Strong Daily Stock price targets for WindlasBiotech WINDLAS are 736.98 and 759.78
| Daily Target 1 | 732.08 |
| Daily Target 2 | 741.87 |
| Daily Target 3 | 754.88333333333 |
| Daily Target 4 | 764.67 |
| Daily Target 5 | 777.68 |
Daily price and volume Windlas Biotech
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 751.65 (-1.13%) | 764.10 | 745.10 - 767.90 | 0.8278 times | Thu 08 January 2026 | 760.25 (-3.07%) | 784.30 | 754.55 - 795.00 | 0.9305 times | Wed 07 January 2026 | 784.30 (0.08%) | 790.55 | 779.05 - 794.00 | 0.6763 times | Tue 06 January 2026 | 783.70 (-1.6%) | 802.00 | 777.00 - 802.00 | 0.761 times | Mon 05 January 2026 | 796.45 (0.96%) | 792.80 | 776.50 - 809.00 | 2.0754 times | Fri 02 January 2026 | 788.90 (-1.6%) | 797.70 | 782.05 - 797.70 | 0.9202 times | Thu 01 January 2026 | 801.70 (0.84%) | 808.80 | 781.20 - 808.80 | 0.8283 times | Wed 31 December 2025 | 795.05 (2.37%) | 768.40 | 763.00 - 807.70 | 1.2294 times | Tue 30 December 2025 | 776.65 (0.71%) | 775.00 | 768.55 - 782.55 | 0.4732 times | Mon 29 December 2025 | 771.15 (-3.23%) | 797.00 | 765.60 - 797.05 | 1.2778 times | Fri 26 December 2025 | 796.85 (-1.12%) | 800.00 | 790.00 - 808.45 | 0.5754 times |
Weekly price and charts WindlasBiotech
Strong weekly Stock price targets for WindlasBiotech WINDLAS are 716.43 and 780.33
| Weekly Target 1 | 704.68 |
| Weekly Target 2 | 728.17 |
| Weekly Target 3 | 768.58333333333 |
| Weekly Target 4 | 792.07 |
| Weekly Target 5 | 832.48 |
Weekly price and volumes for Windlas Biotech
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 751.65 (-4.72%) | 792.80 | 745.10 - 809.00 | 0.8126 times | Fri 02 January 2026 | 788.90 (-1%) | 797.00 | 763.00 - 808.80 | 0.7291 times | Fri 26 December 2025 | 796.85 (2.46%) | 785.00 | 779.95 - 818.00 | 0.5111 times | Fri 19 December 2025 | 777.70 (-0.55%) | 789.80 | 731.75 - 796.30 | 1.0399 times | Sat 13 December 2025 | 782.00 (1.64%) | 766.00 | 741.45 - 803.65 | 1.2263 times | Fri 05 December 2025 | 769.40 (-1.81%) | 788.00 | 766.25 - 804.00 | 0.7037 times | Fri 28 November 2025 | 783.60 (-1.32%) | 794.00 | 768.15 - 807.90 | 0.7737 times | Fri 21 November 2025 | 794.05 (-3.24%) | 822.00 | 791.00 - 855.55 | 1.2664 times | Fri 14 November 2025 | 820.65 (-5.66%) | 866.00 | 814.45 - 869.55 | 1.1717 times | Fri 07 November 2025 | 869.85 (-8%) | 955.00 | 855.00 - 986.00 | 1.7655 times | Fri 31 October 2025 | 945.50 (1.79%) | 937.70 | 923.00 - 963.95 | 0.3795 times |
Monthly price and charts WindlasBiotech
Strong monthly Stock price targets for WindlasBiotech WINDLAS are 716.43 and 780.33
| Monthly Target 1 | 704.68 |
| Monthly Target 2 | 728.17 |
| Monthly Target 3 | 768.58333333333 |
| Monthly Target 4 | 792.07 |
| Monthly Target 5 | 832.48 |
Monthly price and volumes Windlas Biotech
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 751.65 (-5.46%) | 808.80 | 745.10 - 809.00 | 0.2362 times | Wed 31 December 2025 | 795.05 (1.46%) | 788.00 | 731.75 - 818.00 | 0.8599 times | Fri 28 November 2025 | 783.60 (-17.12%) | 955.00 | 768.15 - 986.00 | 1.0862 times | Fri 31 October 2025 | 945.50 (4.38%) | 905.00 | 904.50 - 963.95 | 0.5462 times | Tue 30 September 2025 | 905.85 (-9.27%) | 998.40 | 900.15 - 1027.50 | 0.7068 times | Fri 29 August 2025 | 998.40 (0.95%) | 999.90 | 907.00 - 1097.90 | 1.8492 times | Thu 31 July 2025 | 989.05 (11.04%) | 885.00 | 875.00 - 1023.05 | 1.1517 times | Mon 30 June 2025 | 890.75 (-2.37%) | 909.00 | 865.00 - 961.95 | 0.8258 times | Fri 30 May 2025 | 912.35 (-5.5%) | 970.40 | 871.05 - 1034.95 | 1.1983 times | Wed 30 April 2025 | 965.50 (-7.21%) | 1032.00 | 813.25 - 1140.00 | 1.5395 times | Fri 28 March 2025 | 1040.50 (36.37%) | 781.00 | 777.60 - 1085.05 | 2.2845 times |
Indicator Analysis of WindlasBiotech
Please login to view indicator analysis. or View indicator analysis of WindlasBiotech WINDLAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Windlas Biotech WINDLAS
DMA (daily moving average) of Windlas Biotech WINDLAS
| DMA period | DMA value |
| 5 day DMA | 775.27 |
| 12 day DMA | 784.38 |
| 20 day DMA | 780.47 |
| 35 day DMA | 780.53 |
| 50 day DMA | 803.7 |
| 100 day DMA | 881.45 |
| 150 day DMA | 898.76 |
| 200 day DMA | 918.67 |
EMA (exponential moving average) of Windlas Biotech WINDLAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 769.68 | 778.7 | 787.92 |
| 12 day EMA | 778.34 | 783.19 | 787.36 |
| 20 day EMA | 782.79 | 786.07 | 788.79 |
| 35 day EMA | 798.38 | 801.13 | 803.54 |
| 50 day EMA | 811.91 | 814.37 | 816.58 |
SMA (simple moving average) of Windlas Biotech WINDLAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 775.27 | 782.72 | 791.01 |
| 12 day SMA | 784.38 | 789.25 | 791.68 |
| 20 day SMA | 780.47 | 781.99 | 783.47 |
| 35 day SMA | 780.53 | 781.75 | 783 |
| 50 day SMA | 803.7 | 807.61 | 811.53 |
| 100 day SMA | 881.45 | 884.64 | 887.51 |
| 150 day SMA | 898.76 | 899.84 | 900.91 |
| 200 day SMA | 918.67 | 919.53 | 920.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.