WindlasBiotech WINDLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Windlas Biotech WINDLAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WindlasBiotech

Strong Daily Stock price targets for WindlasBiotech WINDLAS are 736.98 and 759.78

Daily Target 1732.08
Daily Target 2741.87
Daily Target 3754.88333333333
Daily Target 4764.67
Daily Target 5777.68

Daily price and volume Windlas Biotech

Date Closing Open Range Volume
Fri 09 January 2026 751.65 (-1.13%) 764.10 745.10 - 767.90 0.8278 times
Thu 08 January 2026 760.25 (-3.07%) 784.30 754.55 - 795.00 0.9305 times
Wed 07 January 2026 784.30 (0.08%) 790.55 779.05 - 794.00 0.6763 times
Tue 06 January 2026 783.70 (-1.6%) 802.00 777.00 - 802.00 0.761 times
Mon 05 January 2026 796.45 (0.96%) 792.80 776.50 - 809.00 2.0754 times
Fri 02 January 2026 788.90 (-1.6%) 797.70 782.05 - 797.70 0.9202 times
Thu 01 January 2026 801.70 (0.84%) 808.80 781.20 - 808.80 0.8283 times
Wed 31 December 2025 795.05 (2.37%) 768.40 763.00 - 807.70 1.2294 times
Tue 30 December 2025 776.65 (0.71%) 775.00 768.55 - 782.55 0.4732 times
Mon 29 December 2025 771.15 (-3.23%) 797.00 765.60 - 797.05 1.2778 times
Fri 26 December 2025 796.85 (-1.12%) 800.00 790.00 - 808.45 0.5754 times

 Daily chart WindlasBiotech

Weekly price and charts WindlasBiotech

Strong weekly Stock price targets for WindlasBiotech WINDLAS are 716.43 and 780.33

Weekly Target 1704.68
Weekly Target 2728.17
Weekly Target 3768.58333333333
Weekly Target 4792.07
Weekly Target 5832.48

Weekly price and volumes for Windlas Biotech

Date Closing Open Range Volume
Fri 09 January 2026 751.65 (-4.72%) 792.80 745.10 - 809.00 0.8126 times
Fri 02 January 2026 788.90 (-1%) 797.00 763.00 - 808.80 0.7291 times
Fri 26 December 2025 796.85 (2.46%) 785.00 779.95 - 818.00 0.5111 times
Fri 19 December 2025 777.70 (-0.55%) 789.80 731.75 - 796.30 1.0399 times
Sat 13 December 2025 782.00 (1.64%) 766.00 741.45 - 803.65 1.2263 times
Fri 05 December 2025 769.40 (-1.81%) 788.00 766.25 - 804.00 0.7037 times
Fri 28 November 2025 783.60 (-1.32%) 794.00 768.15 - 807.90 0.7737 times
Fri 21 November 2025 794.05 (-3.24%) 822.00 791.00 - 855.55 1.2664 times
Fri 14 November 2025 820.65 (-5.66%) 866.00 814.45 - 869.55 1.1717 times
Fri 07 November 2025 869.85 (-8%) 955.00 855.00 - 986.00 1.7655 times
Fri 31 October 2025 945.50 (1.79%) 937.70 923.00 - 963.95 0.3795 times

 weekly chart WindlasBiotech

Monthly price and charts WindlasBiotech

Strong monthly Stock price targets for WindlasBiotech WINDLAS are 716.43 and 780.33

Monthly Target 1704.68
Monthly Target 2728.17
Monthly Target 3768.58333333333
Monthly Target 4792.07
Monthly Target 5832.48

Monthly price and volumes Windlas Biotech

Date Closing Open Range Volume
Fri 09 January 2026 751.65 (-5.46%) 808.80 745.10 - 809.00 0.2362 times
Wed 31 December 2025 795.05 (1.46%) 788.00 731.75 - 818.00 0.8599 times
Fri 28 November 2025 783.60 (-17.12%) 955.00 768.15 - 986.00 1.0862 times
Fri 31 October 2025 945.50 (4.38%) 905.00 904.50 - 963.95 0.5462 times
Tue 30 September 2025 905.85 (-9.27%) 998.40 900.15 - 1027.50 0.7068 times
Fri 29 August 2025 998.40 (0.95%) 999.90 907.00 - 1097.90 1.8492 times
Thu 31 July 2025 989.05 (11.04%) 885.00 875.00 - 1023.05 1.1517 times
Mon 30 June 2025 890.75 (-2.37%) 909.00 865.00 - 961.95 0.8258 times
Fri 30 May 2025 912.35 (-5.5%) 970.40 871.05 - 1034.95 1.1983 times
Wed 30 April 2025 965.50 (-7.21%) 1032.00 813.25 - 1140.00 1.5395 times
Fri 28 March 2025 1040.50 (36.37%) 781.00 777.60 - 1085.05 2.2845 times

 monthly chart WindlasBiotech

DMA SMA EMA moving averages of Windlas Biotech WINDLAS

DMA (daily moving average) of Windlas Biotech WINDLAS

DMA period DMA value
5 day DMA 775.27
12 day DMA 784.38
20 day DMA 780.47
35 day DMA 780.53
50 day DMA 803.7
100 day DMA 881.45
150 day DMA 898.76
200 day DMA 918.67

EMA (exponential moving average) of Windlas Biotech WINDLAS

EMA period EMA current EMA prev EMA prev2
5 day EMA769.68778.7787.92
12 day EMA778.34783.19787.36
20 day EMA782.79786.07788.79
35 day EMA798.38801.13803.54
50 day EMA811.91814.37816.58

SMA (simple moving average) of Windlas Biotech WINDLAS

SMA period SMA current SMA prev SMA prev2
5 day SMA775.27782.72791.01
12 day SMA784.38789.25791.68
20 day SMA780.47781.99783.47
35 day SMA780.53781.75783
50 day SMA803.7807.61811.53
100 day SMA881.45884.64887.51
150 day SMA898.76899.84900.91
200 day SMA918.67919.53920.33
Back to top | Use Dark Theme