Login or Join
HomepageWindlasBiotech WINDLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windlas Biotech WINDLAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WindlasBiotech
Strong Daily Stock price targets for WindlasBiotech WINDLAS are 745.38 and 761.48
| Daily Target 1 | 742.17 |
| Daily Target 2 | 748.58 |
| Daily Target 3 | 758.26666666667 |
| Daily Target 4 | 764.68 |
| Daily Target 5 | 774.37 |
Daily price and volume Windlas Biotech
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 755.00 (-1.35%) | 766.30 | 751.85 - 767.95 | 0.7067 times | Thu 26 February 2026 | 765.30 (0.88%) | 756.00 | 756.00 - 772.60 | 0.6631 times | Wed 25 February 2026 | 758.65 (-0.35%) | 768.90 | 752.00 - 790.00 | 1.073 times | Tue 24 February 2026 | 761.30 (-1.32%) | 774.05 | 746.00 - 778.00 | 1.7889 times | Mon 23 February 2026 | 771.45 (-1.15%) | 800.00 | 766.00 - 802.00 | 1.162 times | Fri 20 February 2026 | 780.40 (0.37%) | 778.90 | 778.15 - 790.75 | 0.6943 times | Thu 19 February 2026 | 777.55 (-1.17%) | 782.65 | 775.50 - 798.95 | 0.962 times | Wed 18 February 2026 | 786.75 (-0.11%) | 790.25 | 779.95 - 792.95 | 0.7491 times | Tue 17 February 2026 | 787.60 (0.02%) | 787.45 | 780.60 - 798.00 | 1.1783 times | Mon 16 February 2026 | 787.45 (-2.17%) | 798.00 | 785.00 - 818.00 | 1.0226 times | Fri 13 February 2026 | 804.90 (0.89%) | 797.80 | 782.55 - 812.60 | 2.2165 times |
Weekly price and charts WindlasBiotech
Strong weekly Stock price targets for WindlasBiotech WINDLAS are 722.5 and 778.5
| Weekly Target 1 | 711.67 |
| Weekly Target 2 | 733.33 |
| Weekly Target 3 | 767.66666666667 |
| Weekly Target 4 | 789.33 |
| Weekly Target 5 | 823.67 |
Weekly price and volumes for Windlas Biotech
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 755.00 (-3.25%) | 800.00 | 746.00 - 802.00 | 0.5166 times | Fri 20 February 2026 | 780.40 (-3.04%) | 798.00 | 775.50 - 818.00 | 0.4412 times | Fri 13 February 2026 | 804.90 (-5.75%) | 864.30 | 780.60 - 897.30 | 1.5419 times | Fri 06 February 2026 | 854.05 (0.61%) | 848.90 | 801.85 - 928.50 | 1.4624 times | Fri 30 January 2026 | 848.90 (7.91%) | 786.00 | 765.00 - 890.00 | 0.9594 times | Fri 23 January 2026 | 786.70 (-6.48%) | 835.00 | 781.15 - 867.55 | 1.0599 times | Fri 16 January 2026 | 841.20 (11.91%) | 745.00 | 735.30 - 950.00 | 1.315 times | Fri 09 January 2026 | 751.65 (-4.72%) | 792.80 | 745.10 - 809.00 | 1.0703 times | Fri 02 January 2026 | 788.90 (-1%) | 797.00 | 763.00 - 808.80 | 0.9603 times | Fri 26 December 2025 | 796.85 (2.46%) | 785.00 | 779.95 - 818.00 | 0.6731 times | Fri 19 December 2025 | 777.70 (-0.55%) | 789.80 | 731.75 - 796.30 | 1.3696 times |
Monthly price and charts WindlasBiotech
Strong monthly Stock price targets for WindlasBiotech WINDLAS are 659.25 and 841.75
| Monthly Target 1 | 627.33 |
| Monthly Target 2 | 691.17 |
| Monthly Target 3 | 809.83333333333 |
| Monthly Target 4 | 873.67 |
| Monthly Target 5 | 992.33 |
Monthly price and volumes Windlas Biotech
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 755.00 (-11.06%) | 848.90 | 746.00 - 928.50 | 0.6806 times | Fri 30 January 2026 | 848.90 (6.77%) | 808.80 | 735.30 - 950.00 | 0.8176 times | Wed 31 December 2025 | 795.05 (1.46%) | 788.00 | 731.75 - 818.00 | 0.8673 times | Fri 28 November 2025 | 783.60 (-17.12%) | 955.00 | 768.15 - 986.00 | 1.1261 times | Fri 31 October 2025 | 945.50 (4.38%) | 905.00 | 904.50 - 963.95 | 0.5663 times | Tue 30 September 2025 | 905.85 (-9.27%) | 998.40 | 900.15 - 1027.50 | 0.7328 times | Fri 29 August 2025 | 998.40 (0.95%) | 999.90 | 907.00 - 1097.90 | 1.9171 times | Thu 31 July 2025 | 989.05 (11.04%) | 885.00 | 875.00 - 1023.05 | 1.1939 times | Mon 30 June 2025 | 890.75 (-2.37%) | 909.00 | 865.00 - 961.95 | 0.8561 times | Fri 30 May 2025 | 912.35 (-5.5%) | 970.40 | 871.05 - 1034.95 | 1.2423 times | Wed 30 April 2025 | 965.50 (-7.21%) | 1032.00 | 813.25 - 1140.00 | 1.596 times |
Indicator Analysis of WindlasBiotech
Please login to view indicator analysis. or View indicator analysis of WindlasBiotech WINDLAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Windlas Biotech WINDLAS
DMA (daily moving average) of Windlas Biotech WINDLAS
| DMA period | DMA value |
| 5 day DMA | 762.34 |
| 12 day DMA | 777.85 |
| 20 day DMA | 804.44 |
| 35 day DMA | 803.4 |
| 50 day DMA | 797.88 |
| 100 day DMA | 825.49 |
| 150 day DMA | 875.97 |
| 200 day DMA | 886.51 |
EMA (exponential moving average) of Windlas Biotech WINDLAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 763.69 | 768.03 | 769.4 |
| 12 day EMA | 778.44 | 782.7 | 785.86 |
| 20 day EMA | 788.41 | 791.92 | 794.72 |
| 35 day EMA | 792.63 | 794.85 | 796.59 |
| 50 day EMA | 792.39 | 793.92 | 795.09 |
SMA (simple moving average) of Windlas Biotech WINDLAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 762.34 | 767.42 | 769.87 |
| 12 day SMA | 777.85 | 780.91 | 788.15 |
| 20 day SMA | 804.44 | 808.24 | 812.42 |
| 35 day SMA | 803.4 | 803.55 | 804.09 |
| 50 day SMA | 797.88 | 797.79 | 797.87 |
| 100 day SMA | 825.49 | 827.15 | 828.9 |
| 150 day SMA | 875.97 | 877.13 | 878.15 |
| 200 day SMA | 886.51 | 887.76 | 888.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.