Login or Join
HomepageWindlasBiotech WINDLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windlas Biotech WINDLAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WindlasBiotech
Strong Daily Stock price targets for WindlasBiotech WINDLAS are 795.03 and 830.08
| Daily Target 1 | 766.63 |
| Daily Target 2 | 788.37 |
| Daily Target 3 | 801.68333333333 |
| Daily Target 4 | 823.42 |
| Daily Target 5 | 836.73 |
Daily price and volume Windlas Biotech
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 810.10 (2.62%) | 789.45 | 779.95 - 815.00 | 0.8895 times | Mon 22 December 2025 | 789.45 (1.51%) | 785.00 | 780.50 - 796.20 | 0.963 times | Fri 19 December 2025 | 777.70 (5.52%) | 741.00 | 741.00 - 784.60 | 1.0573 times | Thu 18 December 2025 | 737.05 (-1.77%) | 750.00 | 731.75 - 753.80 | 1.0174 times | Wed 17 December 2025 | 750.30 (-2.46%) | 772.20 | 743.50 - 773.05 | 0.7711 times | Tue 16 December 2025 | 769.25 (-1.5%) | 789.80 | 760.30 - 789.80 | 1.4774 times | Mon 15 December 2025 | 781.00 (-0.13%) | 789.80 | 772.25 - 796.30 | 1.3323 times | Sat 13 December 2025 | 782.00 (0%) | 790.00 | 777.25 - 791.00 | 0.5812 times | Fri 12 December 2025 | 782.00 (-1.01%) | 790.00 | 777.25 - 791.00 | 0.5812 times | Thu 11 December 2025 | 790.00 (1.37%) | 784.05 | 771.05 - 803.65 | 1.3296 times | Wed 10 December 2025 | 779.30 (3.51%) | 749.00 | 749.00 - 790.00 | 1.5088 times |
Weekly price and charts WindlasBiotech
Strong weekly Stock price targets for WindlasBiotech WINDLAS are 795.03 and 830.08
| Weekly Target 1 | 766.63 |
| Weekly Target 2 | 788.37 |
| Weekly Target 3 | 801.68333333333 |
| Weekly Target 4 | 823.42 |
| Weekly Target 5 | 836.73 |
Weekly price and volumes for Windlas Biotech
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 810.10 (4.17%) | 785.00 | 779.95 - 815.00 | 0.3745 times | Fri 19 December 2025 | 777.70 (-0.55%) | 789.80 | 731.75 - 796.30 | 1.1432 times | Sat 13 December 2025 | 782.00 (1.64%) | 766.00 | 741.45 - 803.65 | 1.3481 times | Fri 05 December 2025 | 769.40 (-1.81%) | 788.00 | 766.25 - 804.00 | 0.7736 times | Fri 28 November 2025 | 783.60 (-1.32%) | 794.00 | 768.15 - 807.90 | 0.8506 times | Fri 21 November 2025 | 794.05 (-3.24%) | 822.00 | 791.00 - 855.55 | 1.3922 times | Fri 14 November 2025 | 820.65 (-5.66%) | 866.00 | 814.45 - 869.55 | 1.2881 times | Fri 07 November 2025 | 869.85 (-8%) | 955.00 | 855.00 - 986.00 | 1.9409 times | Fri 31 October 2025 | 945.50 (1.79%) | 937.70 | 923.00 - 963.95 | 0.4172 times | Fri 24 October 2025 | 928.85 (0.18%) | 935.50 | 921.50 - 959.00 | 0.4717 times | Fri 17 October 2025 | 927.20 (1.38%) | 910.00 | 904.65 - 930.60 | 0.6992 times |
Monthly price and charts WindlasBiotech
Strong monthly Stock price targets for WindlasBiotech WINDLAS are 770.93 and 854.18
| Monthly Target 1 | 702.37 |
| Monthly Target 2 | 756.23 |
| Monthly Target 3 | 785.61666666667 |
| Monthly Target 4 | 839.48 |
| Monthly Target 5 | 868.87 |
Monthly price and volumes Windlas Biotech
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 810.10 (3.38%) | 788.00 | 731.75 - 815.00 | 0.6065 times | Fri 28 November 2025 | 783.60 (-17.12%) | 955.00 | 768.15 - 986.00 | 0.9119 times | Fri 31 October 2025 | 945.50 (4.38%) | 905.00 | 904.50 - 963.95 | 0.4586 times | Tue 30 September 2025 | 905.85 (-9.27%) | 998.40 | 900.15 - 1027.50 | 0.5934 times | Fri 29 August 2025 | 998.40 (0.95%) | 999.90 | 907.00 - 1097.90 | 1.5526 times | Thu 31 July 2025 | 989.05 (11.04%) | 885.00 | 875.00 - 1023.05 | 0.9669 times | Mon 30 June 2025 | 890.75 (-2.37%) | 909.00 | 865.00 - 961.95 | 0.6933 times | Fri 30 May 2025 | 912.35 (-5.5%) | 970.40 | 871.05 - 1034.95 | 1.0061 times | Wed 30 April 2025 | 965.50 (-7.21%) | 1032.00 | 813.25 - 1140.00 | 1.2926 times | Fri 28 March 2025 | 1040.50 (36.37%) | 781.00 | 777.60 - 1085.05 | 1.918 times | Fri 28 February 2025 | 763.00 (-21.21%) | 974.05 | 665.10 - 1078.70 | 1.9699 times |
Indicator Analysis of WindlasBiotech
Please login to view indicator analysis. or View indicator analysis of WindlasBiotech WINDLAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Windlas Biotech WINDLAS
DMA (daily moving average) of Windlas Biotech WINDLAS
| DMA period | DMA value |
| 5 day DMA | 772.92 |
| 12 day DMA | 775.08 |
| 20 day DMA | 777.3 |
| 35 day DMA | 798.02 |
| 50 day DMA | 839.7 |
| 100 day DMA | 904.49 |
| 150 day DMA | 910.1 |
| 200 day DMA | 926.02 |
EMA (exponential moving average) of Windlas Biotech WINDLAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 785.13 | 772.65 | 764.25 |
| 12 day EMA | 779.44 | 773.87 | 771.04 |
| 20 day EMA | 785.44 | 782.84 | 782.15 |
| 35 day EMA | 811.56 | 811.65 | 812.96 |
| 50 day EMA | 839.35 | 840.54 | 842.62 |
SMA (simple moving average) of Windlas Biotech WINDLAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 772.92 | 764.75 | 763.06 |
| 12 day SMA | 775.08 | 770.37 | 768.7 |
| 20 day SMA | 777.3 | 776.71 | 776.71 |
| 35 day SMA | 798.02 | 801.67 | 806.5 |
| 50 day SMA | 839.7 | 841.74 | 844.24 |
| 100 day SMA | 904.49 | 906.36 | 908.51 |
| 150 day SMA | 910.1 | 911.07 | 912.12 |
| 200 day SMA | 926.02 | 926.43 | 926.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.