Login or Join
HomepageWindlasBiotech WINDLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windlas Biotech WINDLAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WindlasBiotech
Strong Daily Stock price targets for WindlasBiotech WINDLAS are 759.35 and 802.95
| Daily Target 1 | 724.17 |
| Daily Target 2 | 750.93 |
| Daily Target 3 | 767.76666666667 |
| Daily Target 4 | 794.53 |
| Daily Target 5 | 811.37 |
Daily price and volume Windlas Biotech
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 777.70 (5.52%) | 741.00 | 741.00 - 784.60 | 0.9053 times | Thu 18 December 2025 | 737.05 (-1.77%) | 750.00 | 731.75 - 753.80 | 0.8711 times | Wed 17 December 2025 | 750.30 (-2.46%) | 772.20 | 743.50 - 773.05 | 0.6603 times | Tue 16 December 2025 | 769.25 (-1.5%) | 789.80 | 760.30 - 789.80 | 1.265 times | Mon 15 December 2025 | 781.00 (-0.13%) | 789.80 | 772.25 - 796.30 | 1.1407 times | Sat 13 December 2025 | 782.00 (0%) | 790.00 | 777.25 - 791.00 | 0.4977 times | Fri 12 December 2025 | 782.00 (-1.01%) | 790.00 | 777.25 - 791.00 | 0.4977 times | Thu 11 December 2025 | 790.00 (1.37%) | 784.05 | 771.05 - 803.65 | 1.1384 times | Wed 10 December 2025 | 779.30 (3.51%) | 749.00 | 749.00 - 790.00 | 1.2919 times | Tue 09 December 2025 | 752.85 (-0.09%) | 759.20 | 741.45 - 769.30 | 1.7319 times | Mon 08 December 2025 | 753.55 (-2.06%) | 766.00 | 750.50 - 769.40 | 0.5528 times |
Weekly price and charts WindlasBiotech
Strong weekly Stock price targets for WindlasBiotech WINDLAS are 722.45 and 787
| Weekly Target 1 | 704.03 |
| Weekly Target 2 | 740.87 |
| Weekly Target 3 | 768.58333333333 |
| Weekly Target 4 | 805.42 |
| Weekly Target 5 | 833.13 |
Weekly price and volumes for Windlas Biotech
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 777.70 (-0.55%) | 789.80 | 731.75 - 796.30 | 1.1072 times | Sat 13 December 2025 | 782.00 (1.64%) | 766.00 | 741.45 - 803.65 | 1.3057 times | Fri 05 December 2025 | 769.40 (-1.81%) | 788.00 | 766.25 - 804.00 | 0.7493 times | Fri 28 November 2025 | 783.60 (-1.32%) | 794.00 | 768.15 - 807.90 | 0.8238 times | Fri 21 November 2025 | 794.05 (-3.24%) | 822.00 | 791.00 - 855.55 | 1.3484 times | Fri 14 November 2025 | 820.65 (-5.66%) | 866.00 | 814.45 - 869.55 | 1.2476 times | Fri 07 November 2025 | 869.85 (-8%) | 955.00 | 855.00 - 986.00 | 1.8798 times | Fri 31 October 2025 | 945.50 (1.79%) | 937.70 | 923.00 - 963.95 | 0.4041 times | Fri 24 October 2025 | 928.85 (0.18%) | 935.50 | 921.50 - 959.00 | 0.4568 times | Fri 17 October 2025 | 927.20 (1.38%) | 910.00 | 904.65 - 930.60 | 0.6772 times | Fri 10 October 2025 | 914.55 (-2.72%) | 940.15 | 904.50 - 949.00 | 0.872 times |
Monthly price and charts WindlasBiotech
Strong monthly Stock price targets for WindlasBiotech WINDLAS are 718.6 and 790.85
| Monthly Target 1 | 698.9 |
| Monthly Target 2 | 738.3 |
| Monthly Target 3 | 771.15 |
| Monthly Target 4 | 810.55 |
| Monthly Target 5 | 843.4 |
Monthly price and volumes Windlas Biotech
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 777.70 (-0.75%) | 788.00 | 731.75 - 804.00 | 0.5476 times | Fri 28 November 2025 | 783.60 (-17.12%) | 955.00 | 768.15 - 986.00 | 0.9177 times | Fri 31 October 2025 | 945.50 (4.38%) | 905.00 | 904.50 - 963.95 | 0.4615 times | Tue 30 September 2025 | 905.85 (-9.27%) | 998.40 | 900.15 - 1027.50 | 0.5972 times | Fri 29 August 2025 | 998.40 (0.95%) | 999.90 | 907.00 - 1097.90 | 1.5623 times | Thu 31 July 2025 | 989.05 (11.04%) | 885.00 | 875.00 - 1023.05 | 0.973 times | Mon 30 June 2025 | 890.75 (-2.37%) | 909.00 | 865.00 - 961.95 | 0.6977 times | Fri 30 May 2025 | 912.35 (-5.5%) | 970.40 | 871.05 - 1034.95 | 1.0124 times | Wed 30 April 2025 | 965.50 (-7.21%) | 1032.00 | 813.25 - 1140.00 | 1.3007 times | Fri 28 March 2025 | 1040.50 (36.37%) | 781.00 | 777.60 - 1085.05 | 1.93 times | Fri 28 February 2025 | 763.00 (-21.21%) | 974.05 | 665.10 - 1078.70 | 1.9823 times |
Indicator Analysis of WindlasBiotech
Please login to view indicator analysis. or View indicator analysis of WindlasBiotech WINDLAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Windlas Biotech WINDLAS
DMA (daily moving average) of Windlas Biotech WINDLAS
| DMA period | DMA value |
| 5 day DMA | 763.06 |
| 12 day DMA | 768.7 |
| 20 day DMA | 776.71 |
| 35 day DMA | 806.5 |
| 50 day DMA | 844.24 |
| 100 day DMA | 908.51 |
| 150 day DMA | 912.12 |
| 200 day DMA | 926.61 |
EMA (exponential moving average) of Windlas Biotech WINDLAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 764.25 | 757.53 | 767.77 |
| 12 day EMA | 771.04 | 769.83 | 775.79 |
| 20 day EMA | 782.23 | 782.71 | 787.51 |
| 35 day EMA | 811.91 | 813.92 | 818.45 |
| 50 day EMA | 842.35 | 844.99 | 849.39 |
SMA (simple moving average) of Windlas Biotech WINDLAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 763.06 | 763.92 | 772.91 |
| 12 day SMA | 768.7 | 769.74 | 773.8 |
| 20 day SMA | 776.71 | 776.45 | 779.3 |
| 35 day SMA | 806.5 | 811.29 | 817.29 |
| 50 day SMA | 844.24 | 847.03 | 850.5 |
| 100 day SMA | 908.51 | 910.61 | 913.1 |
| 150 day SMA | 912.12 | 913.25 | 914.71 |
| 200 day SMA | 926.61 | 926.54 | 926.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.