Login or Join
HomepageWindlasBiotech WINDLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windlas Biotech WINDLAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WindlasBiotech
Strong Daily Stock price targets for WindlasBiotech WINDLAS are 1041.95 and 1085.55
| Daily Target 1 | 1033.43 |
| Daily Target 2 | 1050.47 |
| Daily Target 3 | 1077.0333333333 |
| Daily Target 4 | 1094.07 |
| Daily Target 5 | 1120.63 |
Daily price and volume Windlas Biotech
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 1067.50 (-0.21%) | 1070.00 | 1060.00 - 1103.60 | 0.7699 times |
| Tue 15 April 2025 | 1069.70 (10.61%) | 1000.00 | 991.10 - 1132.20 | 3.8853 times |
| Fri 11 April 2025 | 967.05 (8.38%) | 926.30 | 920.05 - 980.00 | 0.5502 times |
| Wed 09 April 2025 | 892.30 (-3.48%) | 918.00 | 879.00 - 918.00 | 0.4862 times |
| Tue 08 April 2025 | 924.45 (-0.63%) | 949.95 | 920.00 - 966.75 | 0.4665 times |
| Mon 07 April 2025 | 930.30 (-5.4%) | 832.45 | 813.25 - 972.30 | 1.3268 times |
| Fri 04 April 2025 | 983.40 (-3.45%) | 1030.05 | 960.15 - 1042.70 | 1.0398 times |
| Thu 03 April 2025 | 1018.55 (-2.87%) | 1060.55 | 1015.00 - 1084.15 | 0.5058 times |
| Wed 02 April 2025 | 1048.60 (3.22%) | 1037.00 | 996.35 - 1054.95 | 0.5556 times |
| Tue 01 April 2025 | 1015.85 (-2.37%) | 1032.00 | 1002.15 - 1051.45 | 0.4139 times |
| Fri 28 March 2025 | 1040.50 (-0.39%) | 1030.10 | 1025.40 - 1067.85 | 0.5275 times |
Weekly price and charts WindlasBiotech
Strong weekly Stock price targets for WindlasBiotech WINDLAS are 1029.3 and 1170.4
| Weekly Target 1 | 922.5 |
| Weekly Target 2 | 995 |
| Weekly Target 3 | 1063.6 |
| Weekly Target 4 | 1136.1 |
| Weekly Target 5 | 1204.7 |
Weekly price and volumes for Windlas Biotech
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 1067.50 (10.39%) | 1000.00 | 991.10 - 1132.20 | 0.8123 times |
| Fri 11 April 2025 | 967.05 (-1.66%) | 832.45 | 813.25 - 980.00 | 0.4938 times |
| Fri 04 April 2025 | 983.40 (-5.49%) | 1032.00 | 960.15 - 1084.15 | 0.4388 times |
| Fri 28 March 2025 | 1040.50 (12.59%) | 950.00 | 948.05 - 1085.05 | 1.038 times |
| Fri 21 March 2025 | 924.15 (3.49%) | 898.00 | 852.00 - 940.00 | 0.4863 times |
| Thu 13 March 2025 | 893.00 (-3.36%) | 937.90 | 877.05 - 945.00 | 0.5031 times |
| Fri 07 March 2025 | 924.05 (21.11%) | 781.00 | 777.60 - 944.45 | 2.1916 times |
| Fri 28 February 2025 | 763.00 (-3.49%) | 760.35 | 750.00 - 851.95 | 0.6545 times |
| Fri 21 February 2025 | 790.60 (2.82%) | 768.30 | 665.10 - 817.00 | 2.4979 times |
| Fri 14 February 2025 | 768.90 (-23.06%) | 1020.00 | 760.00 - 1020.00 | 0.8837 times |
| Fri 07 February 2025 | 999.35 (3.2%) | 974.05 | 952.00 - 1078.70 | 0.2972 times |
Monthly price and charts WindlasBiotech
Strong monthly Stock price targets for WindlasBiotech WINDLAS are 940.38 and 1259.33
| Monthly Target 1 | 685.37 |
| Monthly Target 2 | 876.43 |
| Monthly Target 3 | 1004.3166666667 |
| Monthly Target 4 | 1195.38 |
| Monthly Target 5 | 1323.27 |
Monthly price and volumes Windlas Biotech
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 1067.50 (2.59%) | 1032.00 | 813.25 - 1132.20 | 0.6973 times |
| Fri 28 March 2025 | 1040.50 (36.37%) | 781.00 | 777.60 - 1085.05 | 1.686 times |
| Fri 28 February 2025 | 763.00 (-21.21%) | 974.05 | 665.10 - 1078.70 | 1.7317 times |
| Fri 31 January 2025 | 968.35 (-6.99%) | 1048.25 | 833.00 - 1075.00 | 0.6556 times |
| Tue 31 December 2024 | 1041.15 (-4.76%) | 1091.90 | 998.00 - 1178.85 | 0.4446 times |
| Fri 29 November 2024 | 1093.15 (-2.05%) | 1135.00 | 905.25 - 1198.25 | 0.9861 times |
| Thu 31 October 2024 | 1116.00 (33.5%) | 838.45 | 827.80 - 1143.00 | 0.7633 times |
| Mon 30 September 2024 | 835.95 (1.97%) | 827.50 | 807.00 - 952.10 | 0.735 times |
| Fri 30 August 2024 | 819.80 (-0.82%) | 826.55 | 707.00 - 899.85 | 1.2522 times |
| Wed 31 July 2024 | 826.55 (15.17%) | 750.90 | 659.00 - 830.00 | 1.0483 times |
| Fri 28 June 2024 | 717.65 (13.53%) | 659.85 | 555.05 - 794.50 | 1.1889 times |
Indicator Analysis of WindlasBiotech
Please login to view indicator analysis. or View indicator analysis of WindlasBiotech WINDLAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Windlas Biotech WINDLAS
DMA (daily moving average) of Windlas Biotech WINDLAS
| DMA period | DMA value |
| 5 day DMA | 984.2 |
| 12 day DMA | 1000.23 |
| 20 day DMA | 976.61 |
| 35 day DMA | 924.9 |
| 50 day DMA | 915.54 |
| 100 day DMA | 970.78 |
| 150 day DMA | 962.9 |
| 200 day DMA | 916.5 |
EMA (exponential moving average) of Windlas Biotech WINDLAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1015.31 | 989.22 | 948.98 |
| 12 day EMA | 991.54 | 977.73 | 961.02 |
| 20 day EMA | 974.98 | 965.25 | 954.26 |
| 35 day EMA | 953.18 | 946.45 | 939.19 |
| 50 day EMA | 925.93 | 920.15 | 914.05 |
SMA (simple moving average) of Windlas Biotech WINDLAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 984.2 | 956.76 | 939.5 |
| 12 day SMA | 1000.23 | 996.96 | 990.3 |
| 20 day SMA | 976.61 | 967.89 | 958.82 |
| 35 day SMA | 924.9 | 913.7 | 903.99 |
| 50 day SMA | 915.54 | 913.38 | 909.99 |
| 100 day SMA | 970.78 | 969.94 | 969.5 |
| 150 day SMA | 962.9 | 961.83 | 960.66 |
| 200 day SMA | 916.5 | 914.72 | 912.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.