Login or Join
HomepageWindlasBiotech WINDLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windlas Biotech WINDLAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WindlasBiotech
Strong Daily Stock price targets for WindlasBiotech WINDLAS are 742.58 and 761.48
| Daily Target 1 | 738.92 |
| Daily Target 2 | 746.23 |
| Daily Target 3 | 757.81666666667 |
| Daily Target 4 | 765.13 |
| Daily Target 5 | 776.72 |
Daily price and volume Windlas Biotech
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 753.55 (-2.06%) | 766.00 | 750.50 - 769.40 | 0.9044 times | Fri 05 December 2025 | 769.40 (-2.63%) | 784.45 | 766.25 - 804.00 | 0.76 times | Thu 04 December 2025 | 790.15 (0.55%) | 790.00 | 774.00 - 795.95 | 0.9444 times | Wed 03 December 2025 | 785.85 (0.72%) | 780.25 | 772.15 - 792.60 | 0.8196 times | Tue 02 December 2025 | 780.25 (-0.86%) | 794.85 | 771.95 - 794.85 | 1.6517 times | Mon 01 December 2025 | 787.00 (0.43%) | 788.00 | 785.00 - 803.30 | 1.1855 times | Fri 28 November 2025 | 783.60 (-1.45%) | 800.00 | 778.00 - 807.90 | 0.9913 times | Thu 27 November 2025 | 795.15 (-0.41%) | 798.40 | 790.35 - 806.30 | 0.4842 times | Wed 26 November 2025 | 798.40 (1.15%) | 789.35 | 789.35 - 806.70 | 1.5063 times | Tue 25 November 2025 | 789.30 (2.17%) | 773.05 | 772.95 - 795.00 | 0.7527 times | Mon 24 November 2025 | 772.55 (-2.71%) | 794.00 | 768.15 - 794.10 | 2.1596 times |
Weekly price and charts WindlasBiotech
Strong weekly Stock price targets for WindlasBiotech WINDLAS are 742.58 and 761.48
| Weekly Target 1 | 738.92 |
| Weekly Target 2 | 746.23 |
| Weekly Target 3 | 757.81666666667 |
| Weekly Target 4 | 765.13 |
| Weekly Target 5 | 776.72 |
Weekly price and volumes for Windlas Biotech
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 753.55 (-2.06%) | 766.00 | 750.50 - 769.40 | 0.1472 times | Fri 05 December 2025 | 769.40 (-1.81%) | 788.00 | 766.25 - 804.00 | 0.8727 times | Fri 28 November 2025 | 783.60 (-1.32%) | 794.00 | 768.15 - 807.90 | 0.9595 times | Fri 21 November 2025 | 794.05 (-3.24%) | 822.00 | 791.00 - 855.55 | 1.5705 times | Fri 14 November 2025 | 820.65 (-5.66%) | 866.00 | 814.45 - 869.55 | 1.4532 times | Fri 07 November 2025 | 869.85 (-8%) | 955.00 | 855.00 - 986.00 | 2.1895 times | Fri 31 October 2025 | 945.50 (1.79%) | 937.70 | 923.00 - 963.95 | 0.4707 times | Fri 24 October 2025 | 928.85 (0.18%) | 935.50 | 921.50 - 959.00 | 0.5321 times | Fri 17 October 2025 | 927.20 (1.38%) | 910.00 | 904.65 - 930.60 | 0.7888 times | Fri 10 October 2025 | 914.55 (-2.72%) | 940.15 | 904.50 - 949.00 | 1.0157 times | Fri 03 October 2025 | 940.15 (1.89%) | 918.00 | 900.15 - 955.05 | 0.6324 times |
Monthly price and charts WindlasBiotech
Strong monthly Stock price targets for WindlasBiotech WINDLAS are 725.28 and 778.78
| Monthly Target 1 | 715.85 |
| Monthly Target 2 | 734.7 |
| Monthly Target 3 | 769.35 |
| Monthly Target 4 | 788.2 |
| Monthly Target 5 | 822.85 |
Monthly price and volumes Windlas Biotech
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 753.55 (-3.83%) | 788.00 | 750.50 - 804.00 | 0.1579 times | Fri 28 November 2025 | 783.60 (-17.12%) | 955.00 | 768.15 - 986.00 | 0.9555 times | Fri 31 October 2025 | 945.50 (4.38%) | 905.00 | 904.50 - 963.95 | 0.4805 times | Tue 30 September 2025 | 905.85 (-9.27%) | 998.40 | 900.15 - 1027.50 | 0.6218 times | Fri 29 August 2025 | 998.40 (0.95%) | 999.90 | 907.00 - 1097.90 | 1.6267 times | Thu 31 July 2025 | 989.05 (11.04%) | 885.00 | 875.00 - 1023.05 | 1.0131 times | Mon 30 June 2025 | 890.75 (-2.37%) | 909.00 | 865.00 - 961.95 | 0.7265 times | Fri 30 May 2025 | 912.35 (-5.5%) | 970.40 | 871.05 - 1034.95 | 1.0542 times | Wed 30 April 2025 | 965.50 (-7.21%) | 1032.00 | 813.25 - 1140.00 | 1.3543 times | Fri 28 March 2025 | 1040.50 (36.37%) | 781.00 | 777.60 - 1085.05 | 2.0096 times | Fri 28 February 2025 | 763.00 (-21.21%) | 974.05 | 665.10 - 1078.70 | 2.064 times |
Indicator Analysis of WindlasBiotech
Please login to view indicator analysis. or View indicator analysis of WindlasBiotech WINDLAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Windlas Biotech WINDLAS
DMA (daily moving average) of Windlas Biotech WINDLAS
| DMA period | DMA value |
| 5 day DMA | 775.84 |
| 12 day DMA | 783.27 |
| 20 day DMA | 799.34 |
| 35 day DMA | 855.23 |
| 50 day DMA | 874.37 |
| 100 day DMA | 925.81 |
| 150 day DMA | 926.11 |
| 200 day DMA | 926.69 |
EMA (exponential moving average) of Windlas Biotech WINDLAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 772.25 | 781.6 | 787.7 |
| 12 day EMA | 787.5 | 793.67 | 798.08 |
| 20 day EMA | 806.47 | 812.04 | 816.53 |
| 35 day EMA | 835.69 | 840.53 | 844.72 |
| 50 day EMA | 870.51 | 875.28 | 879.6 |
SMA (simple moving average) of Windlas Biotech WINDLAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 775.84 | 782.53 | 785.37 |
| 12 day SMA | 783.27 | 787.5 | 791.25 |
| 20 day SMA | 799.34 | 804.18 | 809.21 |
| 35 day SMA | 855.23 | 860.03 | 864.14 |
| 50 day SMA | 874.37 | 878 | 881.44 |
| 100 day SMA | 925.81 | 927.39 | 928.62 |
| 150 day SMA | 926.11 | 927.62 | 928.95 |
| 200 day SMA | 926.69 | 927.1 | 927.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.