Login or Join
HomepageWindlasBiotech WINDLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windlas Biotech WINDLAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WindlasBiotech
Strong Daily Stock price targets for WindlasBiotech WINDLAS are 854.85 and 892.65
| Daily Target 1 | 846.03 |
| Daily Target 2 | 863.67 |
| Daily Target 3 | 883.83333333333 |
| Daily Target 4 | 901.47 |
| Daily Target 5 | 921.63 |
Daily price and volume Windlas Biotech
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 881.30 (-2.74%) | 894.00 | 866.20 - 904.00 | 0.9557 times | Mon 19 October 2026 | 906.10 (-1.23%) | 913.00 | 885.00 - 915.70 | 1.1928 times | Fri 16 October 2026 | 917.40 (-0.66%) | 924.00 | 891.10 - 937.70 | 1.0289 times | Thu 15 October 2026 | 923.50 (0.68%) | 917.50 | 902.00 - 929.00 | 0.7717 times | Wed 14 October 2026 | 917.30 (-1.91%) | 930.00 | 912.00 - 932.00 | 0.6723 times | Tue 13 October 2026 | 935.20 (-1.47%) | 950.30 | 911.90 - 979.00 | 0.9674 times | Mon 12 October 2026 | 949.20 (0%) | 949.20 | 941.40 - 969.90 | 0.5172 times | Fri 09 October 2026 | 949.20 (-4.28%) | 1001.90 | 936.00 - 1007.10 | 1.5214 times | Thu 08 October 2026 | 991.60 (-2.97%) | 1018.40 | 979.60 - 1024.50 | 1.4467 times | Wed 07 October 2026 | 1022.00 (-1.37%) | 1038.50 | 1011.70 - 1042.20 | 0.9259 times | Tue 06 October 2026 | 1036.20 (1.8%) | 1008.00 | 1000.00 - 1041.00 | 0.8469 times |
Weekly price and charts WindlasBiotech
Strong weekly Stock price targets for WindlasBiotech WINDLAS are 849 and 898.5
| Weekly Target 1 | 838.23 |
| Weekly Target 2 | 859.77 |
| Weekly Target 3 | 887.73333333333 |
| Weekly Target 4 | 909.27 |
| Weekly Target 5 | 937.23 |
Weekly price and volumes for Windlas Biotech
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 881.30 (-3.94%) | 913.00 | 866.20 - 915.70 | 0.2891 times | Fri 16 October 2026 | 917.40 (-3.35%) | 949.20 | 891.10 - 979.00 | 0.5326 times | Fri 09 October 2026 | 949.20 (-12.31%) | 1082.40 | 936.00 - 1094.10 | 0.8118 times | Thu 01 October 2026 | 1082.40 (-1.83%) | 1108.00 | 1052.60 - 1139.90 | 0.5482 times | Fri 25 September 2026 | 1102.55 (-0.62%) | 1111.00 | 1065.45 - 1148.00 | 0.5942 times | Fri 18 September 2026 | 1109.45 (-1.75%) | 1137.00 | 1050.80 - 1144.00 | 0.6114 times | Fri 11 September 2026 | 1129.25 (0.26%) | 1150.00 | 1110.75 - 1181.90 | 1.045 times | Fri 04 September 2026 | 1126.35 (12.8%) | 998.55 | 986.10 - 1152.40 | 3.641 times | Fri 28 August 2026 | 998.55 (0.5%) | 998.00 | 965.45 - 1035.90 | 0.5643 times | Fri 21 August 2026 | 993.60 (4.65%) | 953.70 | 911.95 - 1009.80 | 1.3625 times | Fri 14 August 2026 | 949.45 (7.54%) | 882.85 | 808.05 - 970.00 | 4.8136 times |
Monthly price and charts WindlasBiotech
Strong monthly Stock price targets for WindlasBiotech WINDLAS are 756.2 and 991.3
| Monthly Target 1 | 714.5 |
| Monthly Target 2 | 797.9 |
| Monthly Target 3 | 949.6 |
| Monthly Target 4 | 1033 |
| Monthly Target 5 | 1184.7 |
Monthly price and volumes Windlas Biotech
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 881.30 (-19.24%) | 1091.30 | 866.20 - 1101.30 | 0.6823 times | Wed 30 September 2026 | 1091.30 (9.77%) | 994.60 | 986.10 - 1181.90 | 2.4454 times | Mon 31 August 2026 | 994.20 (15.91%) | 856.60 | 808.05 - 1035.90 | 2.7951 times | Fri 31 July 2026 | 857.70 (-0.19%) | 859.30 | 820.00 - 894.00 | 0.6141 times | Tue 30 June 2026 | 859.30 (3.14%) | 833.10 | 793.50 - 895.80 | 0.6111 times | Fri 29 May 2026 | 833.10 (-2.2%) | 851.85 | 746.55 - 884.90 | 0.8312 times | Thu 30 April 2026 | 851.85 (15.62%) | 747.95 | 743.20 - 898.80 | 0.584 times | Mon 30 March 2026 | 736.75 (-2.42%) | 740.00 | 697.40 - 786.00 | 0.4353 times | Fri 27 February 2026 | 755.00 (-11.06%) | 848.90 | 746.00 - 928.50 | 0.455 times | Fri 30 January 2026 | 848.90 (6.77%) | 808.80 | 735.30 - 950.00 | 0.5465 times | Wed 31 December 2025 | 795.05 (1.46%) | 788.00 | 731.75 - 818.00 | 0.5798 times |
Indicator Analysis of WindlasBiotech
Please login to view indicator analysis. or View indicator analysis of WindlasBiotech WINDLAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Windlas Biotech WINDLAS
DMA (daily moving average) of Windlas Biotech WINDLAS
| DMA period | DMA value |
| 5 day DMA | 909.12 |
| 12 day DMA | 953.91 |
| 20 day DMA | 1009.78 |
| 35 day DMA | 1050.85 |
| 50 day DMA | 1022.02 |
| 100 day DMA | 933.34 |
| 150 day DMA | 889.08 |
| 200 day DMA | 865.01 |
EMA (exponential moving average) of Windlas Biotech WINDLAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 910.08 | 924.47 | 933.65 |
| 12 day EMA | 951.87 | 964.7 | 975.35 |
| 20 day EMA | 982.21 | 992.83 | 1001.96 |
| 35 day EMA | 992.14 | 998.67 | 1004.12 |
| 50 day EMA | 998.11 | 1002.88 | 1006.83 |
SMA (simple moving average) of Windlas Biotech WINDLAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 909.12 | 919.9 | 928.52 |
| 12 day SMA | 953.91 | 970.67 | 986.1 |
| 20 day SMA | 1009.78 | 1022.18 | 1032.35 |
| 35 day SMA | 1050.85 | 1054.2 | 1056.51 |
| 50 day SMA | 1022.02 | 1022.05 | 1021.4 |
| 100 day SMA | 933.34 | 932.72 | 931.89 |
| 150 day SMA | 889.08 | 888.16 | 887.15 |
| 200 day SMA | 865.01 | 864.46 | 863.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.