Login or Join
HomepageWindlasBiotech WINDLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windlas Biotech WINDLAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WindlasBiotech
Strong Daily Stock price targets for WindlasBiotech WINDLAS are 723.38 and 745.43
| Daily Target 1 | 718.82 |
| Daily Target 2 | 727.93 |
| Daily Target 3 | 740.86666666667 |
| Daily Target 4 | 749.98 |
| Daily Target 5 | 762.92 |
Daily price and volume Windlas Biotech
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 737.05 (-1.77%) | 750.00 | 731.75 - 753.80 | 0.903 times | Wed 17 December 2025 | 750.30 (-2.46%) | 772.20 | 743.50 - 773.05 | 0.6844 times | Tue 16 December 2025 | 769.25 (-1.5%) | 789.80 | 760.30 - 789.80 | 1.3112 times | Mon 15 December 2025 | 781.00 (-0.13%) | 789.80 | 772.25 - 796.30 | 1.1824 times | Sat 13 December 2025 | 782.00 (0%) | 790.00 | 777.25 - 791.00 | 0.5159 times | Fri 12 December 2025 | 782.00 (-1.01%) | 790.00 | 777.25 - 791.00 | 0.5159 times | Thu 11 December 2025 | 790.00 (1.37%) | 784.05 | 771.05 - 803.65 | 1.18 times | Wed 10 December 2025 | 779.30 (3.51%) | 749.00 | 749.00 - 790.00 | 1.3391 times | Tue 09 December 2025 | 752.85 (-0.09%) | 759.20 | 741.45 - 769.30 | 1.7952 times | Mon 08 December 2025 | 753.55 (-2.06%) | 766.00 | 750.50 - 769.40 | 0.573 times | Fri 05 December 2025 | 769.40 (-2.63%) | 784.45 | 766.25 - 804.00 | 0.4815 times |
Weekly price and charts WindlasBiotech
Strong weekly Stock price targets for WindlasBiotech WINDLAS are 702.13 and 766.68
| Weekly Target 1 | 690.48 |
| Weekly Target 2 | 713.77 |
| Weekly Target 3 | 755.03333333333 |
| Weekly Target 4 | 778.32 |
| Weekly Target 5 | 819.58 |
Weekly price and volumes for Windlas Biotech
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 737.05 (-5.75%) | 789.80 | 731.75 - 796.30 | 0.9192 times | Sat 13 December 2025 | 782.00 (1.64%) | 766.00 | 741.45 - 803.65 | 1.3333 times | Fri 05 December 2025 | 769.40 (-1.81%) | 788.00 | 766.25 - 804.00 | 0.7651 times | Fri 28 November 2025 | 783.60 (-1.32%) | 794.00 | 768.15 - 807.90 | 0.8412 times | Fri 21 November 2025 | 794.05 (-3.24%) | 822.00 | 791.00 - 855.55 | 1.3769 times | Fri 14 November 2025 | 820.65 (-5.66%) | 866.00 | 814.45 - 869.55 | 1.274 times | Fri 07 November 2025 | 869.85 (-8%) | 955.00 | 855.00 - 986.00 | 1.9196 times | Fri 31 October 2025 | 945.50 (1.79%) | 937.70 | 923.00 - 963.95 | 0.4127 times | Fri 24 October 2025 | 928.85 (0.18%) | 935.50 | 921.50 - 959.00 | 0.4665 times | Fri 17 October 2025 | 927.20 (1.38%) | 910.00 | 904.65 - 930.60 | 0.6916 times | Fri 10 October 2025 | 914.55 (-2.72%) | 940.15 | 904.50 - 949.00 | 0.8904 times |
Monthly price and charts WindlasBiotech
Strong monthly Stock price targets for WindlasBiotech WINDLAS are 698.28 and 770.53
| Monthly Target 1 | 685.35 |
| Monthly Target 2 | 711.2 |
| Monthly Target 3 | 757.6 |
| Monthly Target 4 | 783.45 |
| Monthly Target 5 | 829.85 |
Monthly price and volumes Windlas Biotech
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 737.05 (-5.94%) | 788.00 | 731.75 - 804.00 | 0.5136 times | Fri 28 November 2025 | 783.60 (-17.12%) | 955.00 | 768.15 - 986.00 | 0.921 times | Fri 31 October 2025 | 945.50 (4.38%) | 905.00 | 904.50 - 963.95 | 0.4632 times | Tue 30 September 2025 | 905.85 (-9.27%) | 998.40 | 900.15 - 1027.50 | 0.5993 times | Fri 29 August 2025 | 998.40 (0.95%) | 999.90 | 907.00 - 1097.90 | 1.5679 times | Thu 31 July 2025 | 989.05 (11.04%) | 885.00 | 875.00 - 1023.05 | 0.9765 times | Mon 30 June 2025 | 890.75 (-2.37%) | 909.00 | 865.00 - 961.95 | 0.7002 times | Fri 30 May 2025 | 912.35 (-5.5%) | 970.40 | 871.05 - 1034.95 | 1.0161 times | Wed 30 April 2025 | 965.50 (-7.21%) | 1032.00 | 813.25 - 1140.00 | 1.3054 times | Fri 28 March 2025 | 1040.50 (36.37%) | 781.00 | 777.60 - 1085.05 | 1.937 times | Fri 28 February 2025 | 763.00 (-21.21%) | 974.05 | 665.10 - 1078.70 | 1.9894 times |
Indicator Analysis of WindlasBiotech
Please login to view indicator analysis. or View indicator analysis of WindlasBiotech WINDLAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Windlas Biotech WINDLAS
DMA (daily moving average) of Windlas Biotech WINDLAS
| DMA period | DMA value |
| 5 day DMA | 763.92 |
| 12 day DMA | 769.74 |
| 20 day DMA | 776.45 |
| 35 day DMA | 811.29 |
| 50 day DMA | 847.03 |
| 100 day DMA | 910.61 |
| 150 day DMA | 913.25 |
| 200 day DMA | 926.54 |
EMA (exponential moving average) of Windlas Biotech WINDLAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 757.53 | 767.77 | 776.51 |
| 12 day EMA | 769.84 | 775.8 | 780.43 |
| 20 day EMA | 782.73 | 787.54 | 791.46 |
| 35 day EMA | 813.19 | 817.67 | 821.64 |
| 50 day EMA | 844.99 | 849.39 | 853.43 |
SMA (simple moving average) of Windlas Biotech WINDLAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 763.92 | 772.91 | 780.85 |
| 12 day SMA | 769.74 | 773.8 | 776.3 |
| 20 day SMA | 776.45 | 779.3 | 782 |
| 35 day SMA | 811.29 | 817.29 | 823.18 |
| 50 day SMA | 847.03 | 850.5 | 853.74 |
| 100 day SMA | 910.61 | 913.1 | 915.34 |
| 150 day SMA | 913.25 | 914.71 | 916.27 |
| 200 day SMA | 926.54 | 926.82 | 927.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.