Login or Join
HomepageWindlasBiotech WINDLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windlas Biotech WINDLAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WindlasBiotech
Strong Daily Stock price targets for WindlasBiotech WINDLAS are 784.2 and 802.65
| Daily Target 1 | 779.98 |
| Daily Target 2 | 788.42 |
| Daily Target 3 | 798.43333333333 |
| Daily Target 4 | 806.87 |
| Daily Target 5 | 816.88 |
Daily price and volume Windlas Biotech
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 796.85 (-1.12%) | 800.00 | 790.00 - 808.45 | 0.5351 times | Wed 24 December 2025 | 805.85 (-0.52%) | 801.00 | 800.10 - 818.00 | 0.4931 times | Tue 23 December 2025 | 810.10 (2.62%) | 789.45 | 779.95 - 815.00 | 0.9865 times | Mon 22 December 2025 | 789.45 (1.51%) | 785.00 | 780.50 - 796.20 | 1.0681 times | Fri 19 December 2025 | 777.70 (5.52%) | 741.00 | 741.00 - 784.60 | 1.1727 times | Thu 18 December 2025 | 737.05 (-1.77%) | 750.00 | 731.75 - 753.80 | 1.1284 times | Wed 17 December 2025 | 750.30 (-2.46%) | 772.20 | 743.50 - 773.05 | 0.8553 times | Tue 16 December 2025 | 769.25 (-1.5%) | 789.80 | 760.30 - 789.80 | 1.6385 times | Mon 15 December 2025 | 781.00 (-0.13%) | 789.80 | 772.25 - 796.30 | 1.4776 times | Sat 13 December 2025 | 782.00 (0%) | 790.00 | 777.25 - 791.00 | 0.6446 times | Fri 12 December 2025 | 782.00 (-1.01%) | 790.00 | 777.25 - 791.00 | 0.6446 times |
Weekly price and charts WindlasBiotech
Strong weekly Stock price targets for WindlasBiotech WINDLAS are 788.4 and 826.45
| Weekly Target 1 | 760.22 |
| Weekly Target 2 | 778.53 |
| Weekly Target 3 | 798.26666666667 |
| Weekly Target 4 | 816.58 |
| Weekly Target 5 | 836.32 |
Weekly price and volumes for Windlas Biotech
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 796.85 (2.46%) | 785.00 | 779.95 - 818.00 | 0.5515 times | Fri 19 December 2025 | 777.70 (-0.55%) | 789.80 | 731.75 - 796.30 | 1.1221 times | Sat 13 December 2025 | 782.00 (1.64%) | 766.00 | 741.45 - 803.65 | 1.3233 times | Fri 05 December 2025 | 769.40 (-1.81%) | 788.00 | 766.25 - 804.00 | 0.7594 times | Fri 28 November 2025 | 783.60 (-1.32%) | 794.00 | 768.15 - 807.90 | 0.8349 times | Fri 21 November 2025 | 794.05 (-3.24%) | 822.00 | 791.00 - 855.55 | 1.3666 times | Fri 14 November 2025 | 820.65 (-5.66%) | 866.00 | 814.45 - 869.55 | 1.2644 times | Fri 07 November 2025 | 869.85 (-8%) | 955.00 | 855.00 - 986.00 | 1.9052 times | Fri 31 October 2025 | 945.50 (1.79%) | 937.70 | 923.00 - 963.95 | 0.4096 times | Fri 24 October 2025 | 928.85 (0.18%) | 935.50 | 921.50 - 959.00 | 0.463 times | Fri 17 October 2025 | 927.20 (1.38%) | 910.00 | 904.65 - 930.60 | 0.6864 times |
Monthly price and charts WindlasBiotech
Strong monthly Stock price targets for WindlasBiotech WINDLAS are 764.3 and 850.55
| Monthly Target 1 | 695.95 |
| Monthly Target 2 | 746.4 |
| Monthly Target 3 | 782.2 |
| Monthly Target 4 | 832.65 |
| Monthly Target 5 | 868.45 |
Monthly price and volumes Windlas Biotech
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 796.85 (1.69%) | 788.00 | 731.75 - 818.00 | 0.6358 times | Fri 28 November 2025 | 783.60 (-17.12%) | 955.00 | 768.15 - 986.00 | 0.9091 times | Fri 31 October 2025 | 945.50 (4.38%) | 905.00 | 904.50 - 963.95 | 0.4572 times | Tue 30 September 2025 | 905.85 (-9.27%) | 998.40 | 900.15 - 1027.50 | 0.5916 times | Fri 29 August 2025 | 998.40 (0.95%) | 999.90 | 907.00 - 1097.90 | 1.5477 times | Thu 31 July 2025 | 989.05 (11.04%) | 885.00 | 875.00 - 1023.05 | 0.9639 times | Mon 30 June 2025 | 890.75 (-2.37%) | 909.00 | 865.00 - 961.95 | 0.6912 times | Fri 30 May 2025 | 912.35 (-5.5%) | 970.40 | 871.05 - 1034.95 | 1.003 times | Wed 30 April 2025 | 965.50 (-7.21%) | 1032.00 | 813.25 - 1140.00 | 1.2885 times | Fri 28 March 2025 | 1040.50 (36.37%) | 781.00 | 777.60 - 1085.05 | 1.912 times | Fri 28 February 2025 | 763.00 (-21.21%) | 974.05 | 665.10 - 1078.70 | 1.9638 times |
Indicator Analysis of WindlasBiotech
Please login to view indicator analysis. or View indicator analysis of WindlasBiotech WINDLAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Windlas Biotech WINDLAS
DMA (daily moving average) of Windlas Biotech WINDLAS
| DMA period | DMA value |
| 5 day DMA | 795.99 |
| 12 day DMA | 780.96 |
| 20 day DMA | 778.5 |
| 35 day DMA | 792.6 |
| 50 day DMA | 835.17 |
| 100 day DMA | 900.97 |
| 150 day DMA | 908.19 |
| 200 day DMA | 925.1 |
EMA (exponential moving average) of Windlas Biotech WINDLAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 793.64 | 792.04 | 785.13 |
| 12 day EMA | 785.55 | 783.5 | 779.44 |
| 20 day EMA | 788.44 | 787.55 | 785.63 |
| 35 day EMA | 811.56 | 812.43 | 812.82 |
| 50 day EMA | 837.86 | 839.53 | 840.9 |
SMA (simple moving average) of Windlas Biotech WINDLAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 795.99 | 784.03 | 772.92 |
| 12 day SMA | 780.96 | 779.5 | 775.08 |
| 20 day SMA | 778.5 | 777.83 | 777.3 |
| 35 day SMA | 792.6 | 794.68 | 798.02 |
| 50 day SMA | 835.17 | 837.49 | 839.7 |
| 100 day SMA | 900.97 | 902.66 | 904.49 |
| 150 day SMA | 908.19 | 909 | 910.1 |
| 200 day SMA | 925.1 | 925.63 | 926.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.