Login or Join
HomepageWindlasBiotech WINDLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windlas Biotech WINDLAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WindlasBiotech
Strong Daily Stock price targets for WindlasBiotech WINDLAS are 764.6 and 788.65
| Daily Target 1 | 759.13 |
| Daily Target 2 | 770.07 |
| Daily Target 3 | 783.18333333333 |
| Daily Target 4 | 794.12 |
| Daily Target 5 | 807.23 |
Daily price and volume Windlas Biotech
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 781.00 (-0.13%) | 789.80 | 772.25 - 796.30 | 1.359 times | Sat 13 December 2025 | 782.00 (0%) | 790.00 | 777.25 - 791.00 | 0.5929 times | Fri 12 December 2025 | 782.00 (-1.01%) | 790.00 | 777.25 - 791.00 | 0.5929 times | Thu 11 December 2025 | 790.00 (1.37%) | 784.05 | 771.05 - 803.65 | 1.3563 times | Wed 10 December 2025 | 779.30 (3.51%) | 749.00 | 749.00 - 790.00 | 1.5391 times | Tue 09 December 2025 | 752.85 (-0.09%) | 759.20 | 741.45 - 769.30 | 2.0633 times | Mon 08 December 2025 | 753.55 (-2.06%) | 766.00 | 750.50 - 769.40 | 0.6586 times | Fri 05 December 2025 | 769.40 (-2.63%) | 784.45 | 766.25 - 804.00 | 0.5534 times | Thu 04 December 2025 | 790.15 (0.55%) | 790.00 | 774.00 - 795.95 | 0.6877 times | Wed 03 December 2025 | 785.85 (0.72%) | 780.25 | 772.15 - 792.60 | 0.5968 times | Tue 02 December 2025 | 780.25 (-0.86%) | 794.85 | 771.95 - 794.85 | 1.2028 times |
Weekly price and charts WindlasBiotech
Strong weekly Stock price targets for WindlasBiotech WINDLAS are 764.6 and 788.65
| Weekly Target 1 | 759.13 |
| Weekly Target 2 | 770.07 |
| Weekly Target 3 | 783.18333333333 |
| Weekly Target 4 | 794.12 |
| Weekly Target 5 | 807.23 |
Weekly price and volumes for Windlas Biotech
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 781.00 (-0.13%) | 789.80 | 772.25 - 796.30 | 0.2849 times | Sat 13 December 2025 | 782.00 (1.64%) | 766.00 | 741.45 - 803.65 | 1.4264 times | Fri 05 December 2025 | 769.40 (-1.81%) | 788.00 | 766.25 - 804.00 | 0.8186 times | Fri 28 November 2025 | 783.60 (-1.32%) | 794.00 | 768.15 - 807.90 | 0.9 times | Fri 21 November 2025 | 794.05 (-3.24%) | 822.00 | 791.00 - 855.55 | 1.4731 times | Fri 14 November 2025 | 820.65 (-5.66%) | 866.00 | 814.45 - 869.55 | 1.363 times | Fri 07 November 2025 | 869.85 (-8%) | 955.00 | 855.00 - 986.00 | 2.0536 times | Fri 31 October 2025 | 945.50 (1.79%) | 937.70 | 923.00 - 963.95 | 0.4415 times | Fri 24 October 2025 | 928.85 (0.18%) | 935.50 | 921.50 - 959.00 | 0.4991 times | Fri 17 October 2025 | 927.20 (1.38%) | 910.00 | 904.65 - 930.60 | 0.7399 times | Fri 10 October 2025 | 914.55 (-2.72%) | 940.15 | 904.50 - 949.00 | 0.9526 times |
Monthly price and charts WindlasBiotech
Strong monthly Stock price targets for WindlasBiotech WINDLAS are 729.95 and 792.5
| Monthly Target 1 | 712.93 |
| Monthly Target 2 | 746.97 |
| Monthly Target 3 | 775.48333333333 |
| Monthly Target 4 | 809.52 |
| Monthly Target 5 | 838.03 |
Monthly price and volumes Windlas Biotech
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 781.00 (-0.33%) | 788.00 | 741.45 - 804.00 | 0.407 times | Fri 28 November 2025 | 783.60 (-17.12%) | 955.00 | 768.15 - 986.00 | 0.9313 times | Fri 31 October 2025 | 945.50 (4.38%) | 905.00 | 904.50 - 963.95 | 0.4684 times | Tue 30 September 2025 | 905.85 (-9.27%) | 998.40 | 900.15 - 1027.50 | 0.606 times | Fri 29 August 2025 | 998.40 (0.95%) | 999.90 | 907.00 - 1097.90 | 1.5856 times | Thu 31 July 2025 | 989.05 (11.04%) | 885.00 | 875.00 - 1023.05 | 0.9875 times | Mon 30 June 2025 | 890.75 (-2.37%) | 909.00 | 865.00 - 961.95 | 0.7081 times | Fri 30 May 2025 | 912.35 (-5.5%) | 970.40 | 871.05 - 1034.95 | 1.0275 times | Wed 30 April 2025 | 965.50 (-7.21%) | 1032.00 | 813.25 - 1140.00 | 1.32 times | Fri 28 March 2025 | 1040.50 (36.37%) | 781.00 | 777.60 - 1085.05 | 1.9587 times | Fri 28 February 2025 | 763.00 (-21.21%) | 974.05 | 665.10 - 1078.70 | 2.0118 times |
Indicator Analysis of WindlasBiotech
Please login to view indicator analysis. or View indicator analysis of WindlasBiotech WINDLAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Windlas Biotech WINDLAS
DMA (daily moving average) of Windlas Biotech WINDLAS
| DMA period | DMA value |
| 5 day DMA | 782.86 |
| 12 day DMA | 777.78 |
| 20 day DMA | 784.26 |
| 35 day DMA | 827.76 |
| 50 day DMA | 856.78 |
| 100 day DMA | 916.92 |
| 150 day DMA | 917.83 |
| 200 day DMA | 927.39 |
EMA (exponential moving average) of Windlas Biotech WINDLAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 780.14 | 779.71 | 778.57 |
| 12 day EMA | 782.46 | 782.72 | 782.85 |
| 20 day EMA | 793.81 | 795.16 | 796.55 |
| 35 day EMA | 822 | 824.41 | 826.91 |
| 50 day EMA | 854.88 | 857.89 | 860.99 |
SMA (simple moving average) of Windlas Biotech WINDLAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 782.86 | 777.23 | 771.54 |
| 12 day SMA | 777.78 | 778 | 779.09 |
| 20 day SMA | 784.26 | 785.59 | 787.95 |
| 35 day SMA | 827.76 | 832.33 | 836.53 |
| 50 day SMA | 856.78 | 859.96 | 863.13 |
| 100 day SMA | 916.92 | 918.31 | 919.68 |
| 150 day SMA | 917.83 | 919.33 | 920.79 |
| 200 day SMA | 927.39 | 927.44 | 927.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.