Login or Join
HomepageWindsorMachines WINDMACHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windsor Machines WINDMACHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets WindsorMachines
Strong Daily Stock price targets for WindsorMachines WINDMACHIN are 273.23 and 284.23
| Daily Target 1 | 270.82 |
| Daily Target 2 | 275.64 |
| Daily Target 3 | 281.82 |
| Daily Target 4 | 286.64 |
| Daily Target 5 | 292.82 |
Daily price and volume Windsor Machines
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 280.46 (-2.45%) | 283.21 | 277.00 - 288.00 | 0.1886 times | Thu 23 April 2026 | 287.51 (1.06%) | 285.00 | 281.41 - 292.21 | 0.1767 times | Wed 22 April 2026 | 284.50 (-2.18%) | 294.00 | 282.83 - 294.00 | 0.172 times | Tue 21 April 2026 | 290.84 (-1.3%) | 296.00 | 284.40 - 302.00 | 1.9127 times | Mon 20 April 2026 | 294.67 (-3.7%) | 305.96 | 294.00 - 305.96 | 0.2764 times | Fri 17 April 2026 | 305.99 (7.18%) | 286.00 | 280.83 - 309.77 | 4.1647 times | Thu 16 April 2026 | 285.49 (-0.7%) | 289.99 | 280.00 - 291.00 | 0.1945 times | Wed 15 April 2026 | 287.50 (3.64%) | 282.00 | 278.01 - 290.00 | 0.3267 times | Mon 13 April 2026 | 277.40 (7.18%) | 251.01 | 247.00 - 283.00 | 0.9047 times | Fri 10 April 2026 | 258.81 (4.56%) | 247.01 | 247.01 - 269.80 | 1.683 times | Thu 09 April 2026 | 247.53 (-0.25%) | 251.80 | 245.61 - 253.15 | 0.1897 times |
Weekly price and charts WindsorMachines
Strong weekly Stock price targets for WindsorMachines WINDMACHIN are 264.25 and 293.21
| Weekly Target 1 | 258.85 |
| Weekly Target 2 | 269.65 |
| Weekly Target 3 | 287.80666666667 |
| Weekly Target 4 | 298.61 |
| Weekly Target 5 | 316.77 |
Weekly price and volumes for Windsor Machines
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 280.46 (-8.34%) | 305.96 | 277.00 - 305.96 | 1.4949 times | Fri 17 April 2026 | 305.99 (18.23%) | 251.01 | 247.00 - 309.77 | 3.0653 times | Fri 10 April 2026 | 258.81 (15.09%) | 224.87 | 221.40 - 269.80 | 1.4362 times | Thu 02 April 2026 | 224.87 (4.08%) | 211.00 | 200.65 - 226.60 | 0.5319 times | Fri 27 March 2026 | 216.05 (-6.09%) | 226.00 | 212.00 - 234.90 | 0.8717 times | Fri 20 March 2026 | 230.05 (-2.13%) | 238.35 | 215.20 - 238.35 | 0.7162 times | Fri 13 March 2026 | 235.05 (-4.84%) | 236.00 | 230.55 - 248.50 | 0.6677 times | Fri 06 March 2026 | 247.00 (-1.96%) | 236.90 | 229.80 - 249.45 | 0.5907 times | Fri 27 February 2026 | 251.95 (3.7%) | 244.90 | 232.70 - 258.30 | 0.3937 times | Fri 20 February 2026 | 242.95 (-4.22%) | 250.00 | 241.00 - 254.90 | 0.2318 times | Fri 13 February 2026 | 253.65 (-0.29%) | 255.00 | 251.95 - 273.00 | 0.369 times |
Monthly price and charts WindsorMachines
Strong monthly Stock price targets for WindsorMachines WINDMACHIN are 244.96 and 345.28
| Monthly Target 1 | 166.24 |
| Monthly Target 2 | 223.35 |
| Monthly Target 3 | 266.56 |
| Monthly Target 4 | 323.67 |
| Monthly Target 5 | 366.88 |
Monthly price and volumes Windsor Machines
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 280.46 (36.44%) | 215.00 | 209.45 - 309.77 | 1.4923 times | Mon 30 March 2026 | 205.55 (-18.42%) | 236.90 | 200.65 - 249.45 | 0.7175 times | Fri 27 February 2026 | 251.95 (-4.33%) | 258.95 | 232.70 - 276.00 | 0.5367 times | Fri 30 January 2026 | 263.35 (-2.39%) | 271.20 | 228.05 - 276.00 | 0.9152 times | Wed 31 December 2025 | 269.80 (-1.64%) | 275.90 | 260.25 - 295.00 | 1.247 times | Fri 28 November 2025 | 274.30 (-6.38%) | 294.00 | 271.15 - 319.45 | 0.768 times | Fri 31 October 2025 | 293.00 (-0.17%) | 290.55 | 271.05 - 311.25 | 0.7425 times | Tue 30 September 2025 | 293.50 (-9.44%) | 325.40 | 273.05 - 330.55 | 0.7105 times | Fri 29 August 2025 | 324.10 (-3.73%) | 335.00 | 305.05 - 345.45 | 1.1023 times | Thu 31 July 2025 | 336.65 (-15.16%) | 397.35 | 321.05 - 399.45 | 1.768 times | Mon 30 June 2025 | 396.80 (10.41%) | 355.10 | 338.10 - 409.00 | 3.3812 times |
Indicator Analysis of WindsorMachines
Please login to view indicator analysis. or View indicator analysis of WindsorMachines WINDMACHIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Windsor Machines WINDMACHIN
DMA (daily moving average) of Windsor Machines WINDMACHIN
| DMA period | DMA value |
| 5 day DMA | 287.6 |
| 12 day DMA | 279.07 |
| 20 day DMA | 257.08 |
| 35 day DMA | 247.15 |
| 50 day DMA | 248 |
| 100 day DMA | 256.81 |
| 150 day DMA | 268.54 |
| 200 day DMA | 285.71 |
EMA (exponential moving average) of Windsor Machines WINDMACHIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.07 | 287.38 | 287.31 |
| 12 day EMA | 276.53 | 275.82 | 273.7 |
| 20 day EMA | 266.79 | 265.35 | 263.02 |
| 35 day EMA | 259.23 | 257.98 | 256.24 |
| 50 day EMA | 252.98 | 251.86 | 250.41 |
SMA (simple moving average) of Windsor Machines WINDMACHIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.6 | 292.7 | 292.3 |
| 12 day SMA | 279.07 | 276.04 | 271.76 |
| 20 day SMA | 257.08 | 254.08 | 251.2 |
| 35 day SMA | 247.15 | 246.34 | 245.08 |
| 50 day SMA | 248 | 247.48 | 246.92 |
| 100 day SMA | 256.81 | 256.78 | 256.66 |
| 150 day SMA | 268.54 | 268.67 | 268.76 |
| 200 day SMA | 285.71 | 286.23 | 286.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.