Login or Join
HomepageWindsorMachines WINDMACHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windsor Machines WINDMACHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets WindsorMachines
Strong Daily Stock price targets for WindsorMachines WINDMACHIN are 321.75 and 339.25
| Daily Target 1 | 309.17 |
| Daily Target 2 | 316.83 |
| Daily Target 3 | 326.66666666667 |
| Daily Target 4 | 334.33 |
| Daily Target 5 | 344.17 |
Daily price and volume Windsor Machines
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 324.50 (1.26%) | 319.00 | 319.00 - 336.50 | 1.1774 times |
| Fri 28 March 2025 | 320.46 (-2.45%) | 331.00 | 319.00 - 342.30 | 0.5177 times |
| Thu 27 March 2025 | 328.50 (0.56%) | 321.20 | 321.20 - 334.00 | 0.668 times |
| Wed 26 March 2025 | 326.67 (-4.5%) | 338.81 | 324.97 - 347.70 | 1.1277 times |
| Tue 25 March 2025 | 342.08 (4.94%) | 342.28 | 326.00 - 342.28 | 3.9145 times |
| Mon 24 March 2025 | 325.99 (5%) | 325.99 | 325.99 - 325.99 | 0.2191 times |
| Fri 21 March 2025 | 310.47 (5%) | 299.40 | 298.01 - 310.47 | 0.4353 times |
| Thu 20 March 2025 | 295.69 (5%) | 295.69 | 283.01 - 295.69 | 1.5345 times |
| Wed 19 March 2025 | 281.61 (5%) | 281.61 | 281.61 - 281.61 | 0.0944 times |
| Tue 18 March 2025 | 268.20 (5%) | 256.70 | 256.70 - 268.20 | 0.3114 times |
| Mon 17 March 2025 | 255.43 (-3.81%) | 265.20 | 253.30 - 272.05 | 0.9469 times |
Weekly price and charts WindsorMachines
Strong weekly Stock price targets for WindsorMachines WINDMACHIN are 321.75 and 339.25
| Weekly Target 1 | 309.17 |
| Weekly Target 2 | 316.83 |
| Weekly Target 3 | 326.66666666667 |
| Weekly Target 4 | 334.33 |
| Weekly Target 5 | 344.17 |
Weekly price and volumes for Windsor Machines
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 324.50 (1.26%) | 319.00 | 319.00 - 336.50 | 0.3501 times |
| Fri 28 March 2025 | 320.46 (3.22%) | 325.99 | 319.00 - 347.70 | 1.9168 times |
| Fri 21 March 2025 | 310.47 (16.91%) | 265.20 | 253.30 - 310.47 | 0.9878 times |
| Thu 13 March 2025 | 265.56 (-8.19%) | 294.00 | 265.19 - 295.92 | 0.6279 times |
| Fri 07 March 2025 | 289.26 (19.18%) | 238.26 | 230.56 - 291.25 | 1.4291 times |
| Fri 28 February 2025 | 242.70 (-10.28%) | 270.50 | 242.60 - 276.90 | 0.6588 times |
| Fri 21 February 2025 | 270.50 (1.71%) | 254.55 | 237.10 - 283.90 | 0.9355 times |
| Fri 14 February 2025 | 265.95 (-16.81%) | 322.35 | 260.10 - 322.35 | 1.2323 times |
| Fri 07 February 2025 | 319.70 (4.56%) | 326.80 | 305.00 - 335.00 | 0.8497 times |
| Fri 31 January 2025 | 305.75 (-5.78%) | 324.00 | 292.30 - 324.00 | 1.012 times |
| Fri 24 January 2025 | 324.50 (-4.29%) | 342.00 | 323.00 - 359.70 | 0.5645 times |
Monthly price and charts WindsorMachines
Strong monthly Stock price targets for WindsorMachines WINDMACHIN are 321.75 and 339.25
| Monthly Target 1 | 309.17 |
| Monthly Target 2 | 316.83 |
| Monthly Target 3 | 326.66666666667 |
| Monthly Target 4 | 334.33 |
| Monthly Target 5 | 344.17 |
Monthly price and volumes Windsor Machines
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 324.50 (1.26%) | 319.00 | 319.00 - 336.50 | 0.0347 times |
| Fri 28 March 2025 | 320.46 (32.04%) | 238.26 | 230.56 - 347.70 | 0.4914 times |
| Fri 28 February 2025 | 242.70 (-20.62%) | 326.80 | 237.10 - 335.00 | 0.3641 times |
| Fri 31 January 2025 | 305.75 (-14.18%) | 363.70 | 292.30 - 384.00 | 0.5172 times |
| Tue 31 December 2024 | 356.25 (3.97%) | 348.30 | 332.05 - 440.80 | 1.5632 times |
| Fri 29 November 2024 | 342.64 (73.25%) | 197.50 | 195.75 - 346.01 | 2.5368 times |
| Thu 31 October 2024 | 197.77 (0.9%) | 196.01 | 165.15 - 210.90 | 0.992 times |
| Mon 30 September 2024 | 196.01 (-3.79%) | 206.00 | 193.00 - 217.50 | 1.0351 times |
| Fri 30 August 2024 | 203.73 (20.34%) | 166.61 | 152.93 - 218.38 | 1.3642 times |
| Wed 31 July 2024 | 169.30 (15.18%) | 146.80 | 145.51 - 184.65 | 1.1014 times |
| Fri 28 June 2024 | 146.99 (97.43%) | 78.00 | 67.00 - 174.25 | 4.98 times |
Indicator Analysis of WindsorMachines
Please login to view indicator analysis. or View indicator analysis of WindsorMachines WINDMACHIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Windsor Machines WINDMACHIN
DMA (daily moving average) of Windsor Machines WINDMACHIN
| DMA period | DMA value |
| 5 day DMA | 328.44 |
| 12 day DMA | 303.76 |
| 20 day DMA | 291.7 |
| 35 day DMA | 283.46 |
| 50 day DMA | 294.77 |
| 100 day DMA | 316.62 |
| 150 day DMA | 277.71 |
| 200 day DMA | 248.56 |
EMA (exponential moving average) of Windsor Machines WINDMACHIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.65 | 321.72 | 322.35 |
| 12 day EMA | 310.17 | 307.57 | 305.23 |
| 20 day EMA | 301.32 | 298.88 | 296.61 |
| 35 day EMA | 300.32 | 298.9 | 297.63 |
| 50 day EMA | 301.34 | 300.39 | 299.57 |
SMA (simple moving average) of Windsor Machines WINDMACHIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.44 | 328.74 | 326.74 |
| 12 day SMA | 303.76 | 299.98 | 297.52 |
| 20 day SMA | 291.7 | 287.61 | 284.35 |
| 35 day SMA | 283.46 | 283.48 | 283.42 |
| 50 day SMA | 294.77 | 295.23 | 295.55 |
| 100 day SMA | 316.62 | 315.41 | 314.3 |
| 150 day SMA | 277.71 | 276.87 | 276 |
| 200 day SMA | 248.56 | 247.34 | 246.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.