Login or Join
HomepageWindsorMachines WINDMACHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windsor Machines WINDMACHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets WindsorMachines
Strong Daily Stock price targets for WindsorMachines WINDMACHIN are 270.33 and 303.23
| Daily Target 1 | 245.65 |
| Daily Target 2 | 262.1 |
| Daily Target 3 | 278.55 |
| Daily Target 4 | 295 |
| Daily Target 5 | 311.45 |
Daily price and volume Windsor Machines
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 278.55 (6.17%) | 264.20 | 262.10 - 295.00 | 7.846 times | Wed 03 December 2025 | 262.35 (-3.8%) | 272.65 | 260.40 - 272.65 | 0.2185 times | Tue 02 December 2025 | 272.70 (-0.44%) | 273.90 | 270.80 - 273.95 | 0.1676 times | Mon 01 December 2025 | 273.90 (-0.15%) | 275.90 | 269.60 - 277.40 | 0.4037 times | Fri 28 November 2025 | 274.30 (-0.42%) | 274.00 | 271.25 - 276.15 | 0.2072 times | Thu 27 November 2025 | 275.45 (-0.56%) | 275.00 | 274.35 - 279.20 | 0.144 times | Wed 26 November 2025 | 277.00 (0.58%) | 275.40 | 271.15 - 281.30 | 0.3093 times | Tue 25 November 2025 | 275.40 (-1.36%) | 283.00 | 272.85 - 283.00 | 0.1775 times | Mon 24 November 2025 | 279.20 (-1.19%) | 286.80 | 275.65 - 286.80 | 0.2565 times | Fri 21 November 2025 | 282.55 (-2.27%) | 287.15 | 280.10 - 288.15 | 0.2697 times | Thu 20 November 2025 | 289.10 (-0.55%) | 293.05 | 286.45 - 294.20 | 0.3593 times |
Weekly price and charts WindsorMachines
Strong weekly Stock price targets for WindsorMachines WINDMACHIN are 269.48 and 304.08
| Weekly Target 1 | 243.38 |
| Weekly Target 2 | 260.97 |
| Weekly Target 3 | 277.98333333333 |
| Weekly Target 4 | 295.57 |
| Weekly Target 5 | 312.58 |
Weekly price and volumes for Windsor Machines
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 278.55 (1.55%) | 275.90 | 260.40 - 295.00 | 3.5353 times | Fri 28 November 2025 | 274.30 (-2.92%) | 286.80 | 271.15 - 286.80 | 0.448 times | Fri 21 November 2025 | 282.55 (-3.35%) | 295.40 | 280.10 - 306.35 | 1.1703 times | Fri 14 November 2025 | 292.35 (0.85%) | 304.00 | 287.25 - 319.45 | 0.8718 times | Fri 07 November 2025 | 289.90 (-1.06%) | 294.00 | 282.30 - 311.20 | 0.603 times | Fri 31 October 2025 | 293.00 (3.04%) | 286.50 | 271.05 - 301.85 | 0.8716 times | Fri 24 October 2025 | 284.35 (-4.21%) | 296.85 | 276.35 - 302.50 | 0.3848 times | Fri 17 October 2025 | 296.85 (0.63%) | 290.55 | 290.05 - 311.25 | 0.8957 times | Fri 10 October 2025 | 295.00 (0.55%) | 293.40 | 289.00 - 299.70 | 0.4453 times | Fri 03 October 2025 | 293.40 (3.33%) | 287.40 | 273.05 - 303.95 | 0.7741 times | Fri 26 September 2025 | 283.95 (-7.43%) | 307.00 | 281.00 - 307.00 | 0.7265 times |
Monthly price and charts WindsorMachines
Strong monthly Stock price targets for WindsorMachines WINDMACHIN are 269.48 and 304.08
| Monthly Target 1 | 243.38 |
| Monthly Target 2 | 260.97 |
| Monthly Target 3 | 277.98333333333 |
| Monthly Target 4 | 295.57 |
| Monthly Target 5 | 312.58 |
Monthly price and volumes Windsor Machines
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 278.55 (1.55%) | 275.90 | 260.40 - 295.00 | 0.5894 times | Fri 28 November 2025 | 274.30 (-6.38%) | 294.00 | 271.15 - 319.45 | 0.5157 times | Fri 31 October 2025 | 293.00 (-0.17%) | 290.55 | 271.05 - 311.25 | 0.4986 times | Tue 30 September 2025 | 293.50 (-9.44%) | 325.40 | 273.05 - 330.55 | 0.477 times | Fri 29 August 2025 | 324.10 (-3.73%) | 335.00 | 305.05 - 345.45 | 0.7401 times | Thu 31 July 2025 | 336.65 (-15.16%) | 397.35 | 321.05 - 399.45 | 1.1871 times | Mon 30 June 2025 | 396.80 (10.41%) | 355.10 | 338.10 - 409.00 | 2.2703 times | Fri 30 May 2025 | 359.40 (15.53%) | 315.00 | 305.00 - 389.20 | 1.7854 times | Wed 30 April 2025 | 311.10 (-2.92%) | 319.00 | 278.05 - 338.00 | 0.8703 times | Fri 28 March 2025 | 320.46 (32.04%) | 238.26 | 230.56 - 347.70 | 1.0662 times | Fri 28 February 2025 | 242.70 (-20.62%) | 326.80 | 237.10 - 335.00 | 0.79 times |
Indicator Analysis of WindsorMachines
Please login to view indicator analysis. or View indicator analysis of WindsorMachines WINDMACHIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Windsor Machines WINDMACHIN
DMA (daily moving average) of Windsor Machines WINDMACHIN
| DMA period | DMA value |
| 5 day DMA | 272.36 |
| 12 day DMA | 277.6 |
| 20 day DMA | 284.23 |
| 35 day DMA | 286.52 |
| 50 day DMA | 288.79 |
| 100 day DMA | 308.35 |
| 150 day DMA | 326.61 |
| 200 day DMA | 318.04 |
EMA (exponential moving average) of Windsor Machines WINDMACHIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.37 | 270.78 | 274.99 |
| 12 day EMA | 277.27 | 277.04 | 279.71 |
| 20 day EMA | 280.81 | 281.05 | 283.02 |
| 35 day EMA | 285 | 285.38 | 286.74 |
| 50 day EMA | 288.06 | 288.45 | 289.51 |
SMA (simple moving average) of Windsor Machines WINDMACHIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.36 | 271.74 | 274.67 |
| 12 day SMA | 277.6 | 278.78 | 281.47 |
| 20 day SMA | 284.23 | 285.19 | 286.82 |
| 35 day SMA | 286.52 | 287.06 | 288.39 |
| 50 day SMA | 288.79 | 289.18 | 290.06 |
| 100 day SMA | 308.35 | 309.27 | 310.38 |
| 150 day SMA | 326.61 | 326.82 | 327.21 |
| 200 day SMA | 318.04 | 318.12 | 318.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.