Login or Join
HomepageWindsorMachines WINDMACHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windsor Machines WINDMACHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets WindsorMachines
Strong Daily Stock price targets for WindsorMachines WINDMACHIN are 292.18 and 311.48
| Daily Target 1 | 277.25 |
| Daily Target 2 | 287.8 |
| Daily Target 3 | 296.55 |
| Daily Target 4 | 307.1 |
| Daily Target 5 | 315.85 |
Daily price and volume Windsor Machines
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 298.35 (1.48%) | 290.90 | 286.00 - 305.30 | 3.8863 times | Mon 20 July 2026 | 294.00 (-1.84%) | 301.95 | 292.00 - 301.95 | 0.4243 times | Fri 17 July 2026 | 299.50 (-2.33%) | 304.00 | 293.40 - 305.45 | 0.9597 times | Thu 16 July 2026 | 306.65 (-1.62%) | 311.00 | 296.45 - 315.00 | 1.3868 times | Wed 15 July 2026 | 311.70 (0.63%) | 312.05 | 308.35 - 315.85 | 0.2547 times | Tue 14 July 2026 | 309.75 (-0.98%) | 311.25 | 307.05 - 315.65 | 0.4638 times | Mon 13 July 2026 | 312.80 (0.37%) | 311.65 | 306.55 - 320.00 | 0.2139 times | Fri 10 July 2026 | 311.65 (-1.5%) | 317.00 | 307.00 - 328.00 | 0.5968 times | Thu 09 July 2026 | 316.40 (3.13%) | 308.95 | 304.00 - 323.00 | 0.9687 times | Wed 08 July 2026 | 306.80 (-2.68%) | 316.70 | 300.30 - 316.70 | 0.845 times | Tue 07 July 2026 | 315.25 (-1.59%) | 318.75 | 309.40 - 319.80 | 0.7451 times |
Weekly price and charts WindsorMachines
Strong weekly Stock price targets for WindsorMachines WINDMACHIN are 282.53 and 301.83
| Weekly Target 1 | 277.25 |
| Weekly Target 2 | 287.8 |
| Weekly Target 3 | 296.55 |
| Weekly Target 4 | 307.1 |
| Weekly Target 5 | 315.85 |
Weekly price and volumes for Windsor Machines
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 298.35 (-0.38%) | 301.95 | 286.00 - 305.30 | 0.6034 times | Fri 17 July 2026 | 299.50 (-3.9%) | 311.65 | 293.40 - 320.00 | 0.459 times | Fri 10 July 2026 | 311.65 (1.19%) | 308.00 | 295.25 - 328.00 | 0.9269 times | Fri 03 July 2026 | 308.00 (0.93%) | 305.15 | 299.10 - 313.45 | 0.3691 times | Thu 25 June 2026 | 305.15 (-6.12%) | 322.60 | 303.00 - 331.00 | 0.2879 times | Fri 19 June 2026 | 325.05 (0.15%) | 328.20 | 320.80 - 333.95 | 0.612 times | Fri 12 June 2026 | 324.55 (13.58%) | 282.00 | 278.40 - 343.90 | 5.5352 times | Fri 05 June 2026 | 285.75 (-0.42%) | 288.00 | 276.00 - 294.90 | 0.3973 times | Fri 29 May 2026 | 286.95 (-0.28%) | 289.00 | 282.80 - 306.80 | 0.5248 times | Fri 22 May 2026 | 287.75 (0.93%) | 283.55 | 271.30 - 297.30 | 0.2843 times | Fri 15 May 2026 | 285.10 (-10.93%) | 323.75 | 283.50 - 325.00 | 0.6556 times |
Monthly price and charts WindsorMachines
Strong monthly Stock price targets for WindsorMachines WINDMACHIN are 271.18 and 313.18
| Monthly Target 1 | 262.12 |
| Monthly Target 2 | 280.23 |
| Monthly Target 3 | 304.11666666667 |
| Monthly Target 4 | 322.23 |
| Monthly Target 5 | 346.12 |
Monthly price and volumes Windsor Machines
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 298.35 (-1.86%) | 305.80 | 286.00 - 328.00 | 0.6942 times | Tue 30 June 2026 | 304.00 (5.94%) | 288.00 | 276.00 - 343.90 | 2.2111 times | Fri 29 May 2026 | 286.95 (0.48%) | 285.55 | 271.30 - 325.00 | 0.9195 times | Thu 30 April 2026 | 285.58 (38.93%) | 215.00 | 209.45 - 309.77 | 1.7021 times | Mon 30 March 2026 | 205.55 (-18.42%) | 236.90 | 200.65 - 249.45 | 0.6514 times | Fri 27 February 2026 | 251.95 (-4.33%) | 258.95 | 232.70 - 276.00 | 0.4872 times | Fri 30 January 2026 | 263.35 (-2.39%) | 271.20 | 228.05 - 276.00 | 0.831 times | Wed 31 December 2025 | 269.80 (-1.64%) | 275.90 | 260.25 - 295.00 | 1.1321 times | Fri 28 November 2025 | 274.30 (-6.38%) | 294.00 | 271.15 - 319.45 | 0.6973 times | Fri 31 October 2025 | 293.00 (-0.17%) | 290.55 | 271.05 - 311.25 | 0.6742 times | Tue 30 September 2025 | 293.50 (-9.44%) | 325.40 | 273.05 - 330.55 | 0.6451 times |
Indicator Analysis of WindsorMachines
Please login to view indicator analysis. or View indicator analysis of WindsorMachines WINDMACHIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Windsor Machines WINDMACHIN
DMA (daily moving average) of Windsor Machines WINDMACHIN
| DMA period | DMA value |
| 5 day DMA | 302.04 |
| 12 day DMA | 308.6 |
| 20 day DMA | 308.13 |
| 35 day DMA | 308.87 |
| 50 day DMA | 303.56 |
| 100 day DMA | 279.69 |
| 150 day DMA | 273.83 |
| 200 day DMA | 277.34 |
EMA (exponential moving average) of Windsor Machines WINDMACHIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301 | 302.33 | 306.49 |
| 12 day EMA | 305.53 | 306.83 | 309.16 |
| 20 day EMA | 307.17 | 308.1 | 309.58 |
| 35 day EMA | 305.49 | 305.91 | 306.61 |
| 50 day EMA | 303.71 | 303.93 | 304.33 |
SMA (simple moving average) of Windsor Machines WINDMACHIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.04 | 304.32 | 308.08 |
| 12 day SMA | 308.6 | 309.4 | 310.8 |
| 20 day SMA | 308.13 | 309.07 | 310.63 |
| 35 day SMA | 308.87 | 308.32 | 308.12 |
| 50 day SMA | 303.56 | 303.99 | 304.44 |
| 100 day SMA | 279.69 | 279.15 | 278.7 |
| 150 day SMA | 273.83 | 273.72 | 273.54 |
| 200 day SMA | 277.34 | 277.31 | 277.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.