WindsorMachines WINDMACHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windsor Machines WINDMACHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets WindsorMachines
Strong Daily Stock price targets for WindsorMachines WINDMACHIN are 63.83 and 68.38
Daily Target 1 | 62.83 |
Daily Target 2 | 64.82 |
Daily Target 3 | 67.383333333333 |
Daily Target 4 | 69.37 |
Daily Target 5 | 71.93 |
Daily price and volume Windsor Machines
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 66.80 (-0.3%) | 68.90 | 65.40 - 69.95 | 3.9697 times | Wed 27 March 2024 | 67.00 (0.3%) | 67.60 | 66.20 - 68.90 | 1.3 times | Tue 26 March 2024 | 66.80 (-3.12%) | 68.00 | 66.50 - 70.70 | 0.3799 times | Fri 22 March 2024 | 68.95 (2.07%) | 66.50 | 66.50 - 70.50 | 0.8441 times | Thu 21 March 2024 | 67.55 (4.57%) | 65.55 | 65.55 - 67.80 | 0.4376 times | Wed 20 March 2024 | 64.60 (-4.86%) | 67.90 | 63.80 - 69.00 | 0.9016 times | Tue 19 March 2024 | 67.90 (-3.28%) | 70.70 | 66.55 - 70.70 | 0.8593 times | Mon 18 March 2024 | 70.20 (-1.4%) | 71.90 | 69.10 - 72.50 | 0.236 times | Fri 15 March 2024 | 71.20 (2.15%) | 70.40 | 69.65 - 72.00 | 0.3675 times | Thu 14 March 2024 | 69.70 (2.05%) | 68.05 | 68.00 - 72.00 | 0.7042 times | Wed 13 March 2024 | 68.30 (-6.82%) | 75.70 | 66.00 - 75.70 | 1.1957 times |
Weekly price and charts WindsorMachines
Strong weekly Stock price targets for WindsorMachines WINDMACHIN are 63.45 and 68.75
Weekly Target 1 | 62.33 |
Weekly Target 2 | 64.57 |
Weekly Target 3 | 67.633333333333 |
Weekly Target 4 | 69.87 |
Weekly Target 5 | 72.93 |
Weekly price and volumes for Windsor Machines
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 66.80 (-3.12%) | 68.00 | 65.40 - 70.70 | 0.8969 times | Fri 22 March 2024 | 68.95 (-3.16%) | 71.90 | 63.80 - 72.50 | 0.5205 times | Fri 15 March 2024 | 71.20 (-12.04%) | 80.10 | 66.00 - 84.95 | 0.7415 times | Thu 07 March 2024 | 80.95 (-8.12%) | 88.90 | 79.00 - 88.90 | 0.3488 times | Sat 02 March 2024 | 88.10 (-0.73%) | 89.50 | 76.80 - 90.65 | 1.0652 times | Fri 23 February 2024 | 88.75 (11.15%) | 81.80 | 72.50 - 94.95 | 3.5907 times | Fri 16 February 2024 | 79.85 (-0.56%) | 79.10 | 70.20 - 87.00 | 0.9267 times | Fri 09 February 2024 | 80.30 (-4.58%) | 85.40 | 77.20 - 87.40 | 0.467 times | Fri 02 February 2024 | 84.15 (8.23%) | 78.00 | 75.00 - 85.80 | 0.8936 times | Thu 25 January 2024 | 77.75 (-2.93%) | 81.70 | 73.05 - 81.70 | 0.5492 times | Fri 19 January 2024 | 80.10 (-6.21%) | 86.00 | 79.45 - 87.50 | 0.3102 times |
Monthly price and charts WindsorMachines
Strong monthly Stock price targets for WindsorMachines WINDMACHIN are 52.3 and 78.3
Monthly Target 1 | 47.47 |
Monthly Target 2 | 57.13 |
Monthly Target 3 | 73.466666666667 |
Monthly Target 4 | 83.13 |
Monthly Target 5 | 99.47 |
Monthly price and volumes Windsor Machines
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 66.80 (-19.76%) | 83.05 | 63.80 - 89.80 | 0.6564 times | Thu 29 February 2024 | 83.25 (1.03%) | 83.15 | 70.20 - 94.95 | 1.4802 times | Wed 31 January 2024 | 82.40 (-3.4%) | 84.20 | 73.05 - 89.50 | 0.7152 times | Fri 29 December 2023 | 85.30 (-3.4%) | 88.00 | 81.50 - 104.30 | 0.8309 times | Thu 30 November 2023 | 88.30 (44.99%) | 76.50 | 74.25 - 98.25 | 0.6862 times | Fri 30 June 2023 | 60.90 (29.3%) | 47.40 | 46.50 - 63.70 | 3.1619 times | Wed 31 May 2023 | 47.10 (7.05%) | 44.25 | 40.30 - 50.50 | 1.0584 times | Fri 28 April 2023 | 44.00 (16.4%) | 38.10 | 37.50 - 46.40 | 0.409 times | Fri 31 March 2023 | 37.80 (-7.47%) | 40.60 | 34.80 - 43.90 | 0.465 times | Tue 28 February 2023 | 40.85 (-14.98%) | 48.10 | 40.05 - 49.90 | 0.5368 times | Tue 31 January 2023 | 48.05 (7.13%) | 45.65 | 44.00 - 57.50 | 2.926 times |
Indicator Analysis of WindsorMachines
Please login to view indicator analysis. or View indicator analysis of WindsorMachines WINDMACHIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Windsor Machines WINDMACHIN
DMA (daily moving average) of Windsor Machines WINDMACHIN
DMA period | DMA value |
5 day DMA | 67.42 |
12 day DMA | 68.53 |
20 day DMA | 74.36 |
35 day DMA | 77.87 |
50 day DMA | 78.69 |
100 day DMA | 82.15 |
150 day DMA | 70.37 |
200 day DMA | 63.35 |
EMA (exponential moving average) of Windsor Machines WINDMACHIN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 67.33 | 67.59 | 67.89 |
12 day EMA | 69.74 | 70.28 | 70.88 |
20 day EMA | 72.44 | 73.03 | 73.66 |
35 day EMA | 75.31 | 75.81 | 76.33 |
50 day EMA | 78.07 | 78.53 | 79 |
SMA (simple moving average) of Windsor Machines WINDMACHIN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 67.42 | 66.98 | 67.16 |
12 day SMA | 68.53 | 69.37 | 70.53 |
20 day SMA | 74.36 | 74.91 | 75.73 |
35 day SMA | 77.87 | 78.38 | 78.87 |
50 day SMA | 78.69 | 79 | 79.36 |
100 day SMA | 82.15 | 82.02 | 81.92 |
150 day SMA | 70.37 | 70.19 | 70.01 |
200 day SMA | 63.35 | 63.27 | 63.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.