WindsorMachines WINDMACHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Windsor Machines WINDMACHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets WindsorMachines

Strong Daily Stock price targets for WindsorMachines WINDMACHIN are 63.83 and 68.38

Daily Target 162.83
Daily Target 264.82
Daily Target 367.383333333333
Daily Target 469.37
Daily Target 571.93

Daily price and volume Windsor Machines

Date Closing Open Range Volume
Thu 28 March 2024 66.80 (-0.3%) 68.90 65.40 - 69.95 3.9697 times
Wed 27 March 2024 67.00 (0.3%) 67.60 66.20 - 68.90 1.3 times
Tue 26 March 2024 66.80 (-3.12%) 68.00 66.50 - 70.70 0.3799 times
Fri 22 March 2024 68.95 (2.07%) 66.50 66.50 - 70.50 0.8441 times
Thu 21 March 2024 67.55 (4.57%) 65.55 65.55 - 67.80 0.4376 times
Wed 20 March 2024 64.60 (-4.86%) 67.90 63.80 - 69.00 0.9016 times
Tue 19 March 2024 67.90 (-3.28%) 70.70 66.55 - 70.70 0.8593 times
Mon 18 March 2024 70.20 (-1.4%) 71.90 69.10 - 72.50 0.236 times
Fri 15 March 2024 71.20 (2.15%) 70.40 69.65 - 72.00 0.3675 times
Thu 14 March 2024 69.70 (2.05%) 68.05 68.00 - 72.00 0.7042 times
Wed 13 March 2024 68.30 (-6.82%) 75.70 66.00 - 75.70 1.1957 times

 Daily chart WindsorMachines

Weekly price and charts WindsorMachines

Strong weekly Stock price targets for WindsorMachines WINDMACHIN are 63.45 and 68.75

Weekly Target 162.33
Weekly Target 264.57
Weekly Target 367.633333333333
Weekly Target 469.87
Weekly Target 572.93

Weekly price and volumes for Windsor Machines

Date Closing Open Range Volume
Thu 28 March 2024 66.80 (-3.12%) 68.00 65.40 - 70.70 0.8969 times
Fri 22 March 2024 68.95 (-3.16%) 71.90 63.80 - 72.50 0.5205 times
Fri 15 March 2024 71.20 (-12.04%) 80.10 66.00 - 84.95 0.7415 times
Thu 07 March 2024 80.95 (-8.12%) 88.90 79.00 - 88.90 0.3488 times
Sat 02 March 2024 88.10 (-0.73%) 89.50 76.80 - 90.65 1.0652 times
Fri 23 February 2024 88.75 (11.15%) 81.80 72.50 - 94.95 3.5907 times
Fri 16 February 2024 79.85 (-0.56%) 79.10 70.20 - 87.00 0.9267 times
Fri 09 February 2024 80.30 (-4.58%) 85.40 77.20 - 87.40 0.467 times
Fri 02 February 2024 84.15 (8.23%) 78.00 75.00 - 85.80 0.8936 times
Thu 25 January 2024 77.75 (-2.93%) 81.70 73.05 - 81.70 0.5492 times
Fri 19 January 2024 80.10 (-6.21%) 86.00 79.45 - 87.50 0.3102 times

 weekly chart WindsorMachines

Monthly price and charts WindsorMachines

Strong monthly Stock price targets for WindsorMachines WINDMACHIN are 52.3 and 78.3

Monthly Target 147.47
Monthly Target 257.13
Monthly Target 373.466666666667
Monthly Target 483.13
Monthly Target 599.47

Monthly price and volumes Windsor Machines

Date Closing Open Range Volume
Thu 28 March 2024 66.80 (-19.76%) 83.05 63.80 - 89.80 0.6564 times
Thu 29 February 2024 83.25 (1.03%) 83.15 70.20 - 94.95 1.4802 times
Wed 31 January 2024 82.40 (-3.4%) 84.20 73.05 - 89.50 0.7152 times
Fri 29 December 2023 85.30 (-3.4%) 88.00 81.50 - 104.30 0.8309 times
Thu 30 November 2023 88.30 (44.99%) 76.50 74.25 - 98.25 0.6862 times
Fri 30 June 2023 60.90 (29.3%) 47.40 46.50 - 63.70 3.1619 times
Wed 31 May 2023 47.10 (7.05%) 44.25 40.30 - 50.50 1.0584 times
Fri 28 April 2023 44.00 (16.4%) 38.10 37.50 - 46.40 0.409 times
Fri 31 March 2023 37.80 (-7.47%) 40.60 34.80 - 43.90 0.465 times
Tue 28 February 2023 40.85 (-14.98%) 48.10 40.05 - 49.90 0.5368 times
Tue 31 January 2023 48.05 (7.13%) 45.65 44.00 - 57.50 2.926 times

 monthly chart WindsorMachines

DMA SMA EMA moving averages of Windsor Machines WINDMACHIN

DMA (daily moving average) of Windsor Machines WINDMACHIN

DMA period DMA value
5 day DMA 67.42
12 day DMA 68.53
20 day DMA 74.36
35 day DMA 77.87
50 day DMA 78.69
100 day DMA 82.15
150 day DMA 70.37
200 day DMA 63.35

EMA (exponential moving average) of Windsor Machines WINDMACHIN

EMA period EMA current EMA prev EMA prev2
5 day EMA67.3367.5967.89
12 day EMA69.7470.2870.88
20 day EMA72.4473.0373.66
35 day EMA75.3175.8176.33
50 day EMA78.0778.5379

SMA (simple moving average) of Windsor Machines WINDMACHIN

SMA period SMA current SMA prev SMA prev2
5 day SMA67.4266.9867.16
12 day SMA68.5369.3770.53
20 day SMA74.3674.9175.73
35 day SMA77.8778.3878.87
50 day SMA78.697979.36
100 day SMA82.1582.0281.92
150 day SMA70.3770.1970.01
200 day SMA63.3563.2763.19
Back to top | Use Dark Theme