Login or Join
HomepageWindsorMachines WINDMACHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windsor Machines WINDMACHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets WindsorMachines
Strong Daily Stock price targets for WindsorMachines WINDMACHIN are 226.48 and 240.68
| Daily Target 1 | 223.28 |
| Daily Target 2 | 229.67 |
| Daily Target 3 | 237.48333333333 |
| Daily Target 4 | 243.87 |
| Daily Target 5 | 251.68 |
Daily price and volume Windsor Machines
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 236.05 (-6.31%) | 236.90 | 231.10 - 245.30 | 3.0973 times | Fri 27 February 2026 | 251.95 (3.51%) | 242.60 | 239.60 - 258.30 | 1.8149 times | Thu 26 February 2026 | 243.40 (0.33%) | 241.95 | 236.85 - 245.20 | 0.5203 times | Wed 25 February 2026 | 242.60 (2.19%) | 240.25 | 232.70 - 249.40 | 1.3309 times | Tue 24 February 2026 | 237.40 (-2.1%) | 239.10 | 236.55 - 242.80 | 0.3417 times | Mon 23 February 2026 | 242.50 (-0.19%) | 244.90 | 238.45 - 245.15 | 0.6667 times | Fri 20 February 2026 | 242.95 (-0.69%) | 245.70 | 241.00 - 245.70 | 0.3115 times | Thu 19 February 2026 | 244.65 (-1.77%) | 250.00 | 243.20 - 250.80 | 0.7738 times | Wed 18 February 2026 | 249.05 (-0.06%) | 248.20 | 247.00 - 251.35 | 0.6507 times | Tue 17 February 2026 | 249.20 (-0.93%) | 246.80 | 246.00 - 254.90 | 0.4922 times | Mon 16 February 2026 | 251.55 (-0.83%) | 250.00 | 247.00 - 254.35 | 0.5235 times |
Weekly price and charts WindsorMachines
Strong weekly Stock price targets for WindsorMachines WINDMACHIN are 226.48 and 240.68
| Weekly Target 1 | 223.28 |
| Weekly Target 2 | 229.67 |
| Weekly Target 3 | 237.48333333333 |
| Weekly Target 4 | 243.87 |
| Weekly Target 5 | 251.68 |
Weekly price and volumes for Windsor Machines
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 236.05 (-6.31%) | 236.90 | 231.10 - 245.30 | 0.3978 times | Fri 27 February 2026 | 251.95 (3.7%) | 244.90 | 232.70 - 258.30 | 0.6004 times | Fri 20 February 2026 | 242.95 (-4.22%) | 250.00 | 241.00 - 254.90 | 0.3534 times | Fri 13 February 2026 | 253.65 (-0.29%) | 255.00 | 251.95 - 273.00 | 0.5628 times | Fri 06 February 2026 | 254.40 (-3.4%) | 258.95 | 236.30 - 276.00 | 1.9554 times | Fri 30 January 2026 | 263.35 (1.33%) | 261.00 | 250.50 - 271.60 | 0.6694 times | Fri 23 January 2026 | 259.90 (0.31%) | 258.65 | 228.05 - 274.00 | 3.7308 times | Fri 16 January 2026 | 259.10 (2.78%) | 248.15 | 242.00 - 267.95 | 0.5964 times | Fri 09 January 2026 | 252.10 (-7.71%) | 271.60 | 250.35 - 274.40 | 0.7289 times | Fri 02 January 2026 | 273.15 (-0.18%) | 272.30 | 264.10 - 276.00 | 0.4048 times | Fri 26 December 2025 | 273.65 (1.5%) | 270.00 | 266.15 - 280.00 | 0.4039 times |
Monthly price and charts WindsorMachines
Strong monthly Stock price targets for WindsorMachines WINDMACHIN are 226.48 and 240.68
| Monthly Target 1 | 223.28 |
| Monthly Target 2 | 229.67 |
| Monthly Target 3 | 237.48333333333 |
| Monthly Target 4 | 243.87 |
| Monthly Target 5 | 251.68 |
Monthly price and volumes Windsor Machines
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 236.05 (-6.31%) | 236.90 | 231.10 - 245.30 | 0.0547 times | Fri 27 February 2026 | 251.95 (-4.33%) | 258.95 | 232.70 - 276.00 | 0.4778 times | Fri 30 January 2026 | 263.35 (-2.39%) | 271.20 | 228.05 - 276.00 | 0.8148 times | Wed 31 December 2025 | 269.80 (-1.64%) | 275.90 | 260.25 - 295.00 | 1.1101 times | Fri 28 November 2025 | 274.30 (-6.38%) | 294.00 | 271.15 - 319.45 | 0.6837 times | Fri 31 October 2025 | 293.00 (-0.17%) | 290.55 | 271.05 - 311.25 | 0.661 times | Tue 30 September 2025 | 293.50 (-9.44%) | 325.40 | 273.05 - 330.55 | 0.6325 times | Fri 29 August 2025 | 324.10 (-3.73%) | 335.00 | 305.05 - 345.45 | 0.9813 times | Thu 31 July 2025 | 336.65 (-15.16%) | 397.35 | 321.05 - 399.45 | 1.5739 times | Mon 30 June 2025 | 396.80 (10.41%) | 355.10 | 338.10 - 409.00 | 3.0101 times | Fri 30 May 2025 | 359.40 (15.53%) | 315.00 | 305.00 - 389.20 | 2.3672 times |
Indicator Analysis of WindsorMachines
Please login to view indicator analysis. or View indicator analysis of WindsorMachines WINDMACHIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Windsor Machines WINDMACHIN
DMA (daily moving average) of Windsor Machines WINDMACHIN
| DMA period | DMA value |
| 5 day DMA | 242.28 |
| 12 day DMA | 245.41 |
| 20 day DMA | 251.84 |
| 35 day DMA | 252.99 |
| 50 day DMA | 257.71 |
| 100 day DMA | 271.5 |
| 150 day DMA | 285.95 |
| 200 day DMA | 306.15 |
EMA (exponential moving average) of Windsor Machines WINDMACHIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.68 | 246 | 243.03 |
| 12 day EMA | 245.97 | 247.77 | 247.01 |
| 20 day EMA | 249.14 | 250.52 | 250.37 |
| 35 day EMA | 253.58 | 254.61 | 254.77 |
| 50 day EMA | 257.26 | 258.13 | 258.38 |
SMA (simple moving average) of Windsor Machines WINDMACHIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.28 | 243.57 | 241.77 |
| 12 day SMA | 245.41 | 247.5 | 247.85 |
| 20 day SMA | 251.84 | 252.84 | 252.96 |
| 35 day SMA | 252.99 | 253.45 | 253.68 |
| 50 day SMA | 257.71 | 258.32 | 258.59 |
| 100 day SMA | 271.5 | 272.11 | 272.52 |
| 150 day SMA | 285.95 | 286.72 | 287.4 |
| 200 day SMA | 306.15 | 306.79 | 307.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.