Login or Join
HomepageWindsorMachines WINDMACHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windsor Machines WINDMACHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets WindsorMachines
Strong Daily Stock price targets for WindsorMachines WINDMACHIN are 266.78 and 275.28
| Daily Target 1 | 265.18 |
| Daily Target 2 | 268.37 |
| Daily Target 3 | 273.68333333333 |
| Daily Target 4 | 276.87 |
| Daily Target 5 | 282.18 |
Daily price and volume Windsor Machines
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 271.55 (-0.49%) | 274.10 | 270.50 - 279.00 | 1.011 times | Tue 23 December 2025 | 272.90 (0.52%) | 269.00 | 266.15 - 280.00 | 1.0275 times | Mon 22 December 2025 | 271.50 (0.7%) | 270.00 | 267.75 - 274.90 | 0.9292 times | Fri 19 December 2025 | 269.60 (1.16%) | 266.40 | 265.50 - 272.00 | 0.6211 times | Thu 18 December 2025 | 266.50 (0.26%) | 265.00 | 262.00 - 270.00 | 1.4512 times | Wed 17 December 2025 | 265.80 (-2.21%) | 274.50 | 265.00 - 274.95 | 0.7297 times | Tue 16 December 2025 | 271.80 (-0.42%) | 273.15 | 269.00 - 273.85 | 1.1741 times | Mon 15 December 2025 | 272.95 (-1.53%) | 280.00 | 271.20 - 280.00 | 1.0163 times | Sat 13 December 2025 | 277.20 (0%) | 286.75 | 275.45 - 286.75 | 1.0199 times | Fri 12 December 2025 | 277.20 (-1.3%) | 286.75 | 275.45 - 286.75 | 1.0199 times | Thu 11 December 2025 | 280.85 (-0.41%) | 283.70 | 273.75 - 283.90 | 1.1292 times |
Weekly price and charts WindsorMachines
Strong weekly Stock price targets for WindsorMachines WINDMACHIN are 268.85 and 282.7
| Weekly Target 1 | 258.72 |
| Weekly Target 2 | 265.13 |
| Weekly Target 3 | 272.56666666667 |
| Weekly Target 4 | 278.98 |
| Weekly Target 5 | 286.42 |
Weekly price and volumes for Windsor Machines
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 271.55 (0.72%) | 270.00 | 266.15 - 280.00 | 0.2006 times | Fri 19 December 2025 | 269.60 (-2.74%) | 280.00 | 262.00 - 280.00 | 0.3374 times | Sat 13 December 2025 | 277.20 (-0.5%) | 275.60 | 260.25 - 287.10 | 0.7854 times | Fri 05 December 2025 | 278.60 (1.57%) | 275.90 | 260.40 - 295.00 | 3.9688 times | Fri 28 November 2025 | 274.30 (-2.92%) | 286.80 | 271.15 - 286.80 | 0.4849 times | Fri 21 November 2025 | 282.55 (-3.35%) | 295.40 | 280.10 - 306.35 | 1.2666 times | Fri 14 November 2025 | 292.35 (0.85%) | 304.00 | 287.25 - 319.45 | 0.9436 times | Fri 07 November 2025 | 289.90 (-1.06%) | 294.00 | 282.30 - 311.20 | 0.6526 times | Fri 31 October 2025 | 293.00 (3.04%) | 286.50 | 271.05 - 301.85 | 0.9434 times | Fri 24 October 2025 | 284.35 (-4.21%) | 296.85 | 276.35 - 302.50 | 0.4165 times | Fri 17 October 2025 | 296.85 (0.63%) | 290.55 | 290.05 - 311.25 | 0.9695 times |
Monthly price and charts WindsorMachines
Strong monthly Stock price targets for WindsorMachines WINDMACHIN are 248.53 and 283.28
| Monthly Target 1 | 240.85 |
| Monthly Target 2 | 256.2 |
| Monthly Target 3 | 275.6 |
| Monthly Target 4 | 290.95 |
| Monthly Target 5 | 310.35 |
Monthly price and volumes Windsor Machines
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 271.55 (-1%) | 275.90 | 260.25 - 295.00 | 0.7972 times | Fri 28 November 2025 | 274.30 (-6.38%) | 294.00 | 271.15 - 319.45 | 0.5043 times | Fri 31 October 2025 | 293.00 (-0.17%) | 290.55 | 271.05 - 311.25 | 0.4876 times | Tue 30 September 2025 | 293.50 (-9.44%) | 325.40 | 273.05 - 330.55 | 0.4665 times | Fri 29 August 2025 | 324.10 (-3.73%) | 335.00 | 305.05 - 345.45 | 0.7238 times | Thu 31 July 2025 | 336.65 (-15.16%) | 397.35 | 321.05 - 399.45 | 1.1609 times | Mon 30 June 2025 | 396.80 (10.41%) | 355.10 | 338.10 - 409.00 | 2.2201 times | Fri 30 May 2025 | 359.40 (15.53%) | 315.00 | 305.00 - 389.20 | 1.7459 times | Wed 30 April 2025 | 311.10 (-2.92%) | 319.00 | 278.05 - 338.00 | 0.8511 times | Fri 28 March 2025 | 320.46 (32.04%) | 238.26 | 230.56 - 347.70 | 1.0427 times | Fri 28 February 2025 | 242.70 (-20.62%) | 326.80 | 237.10 - 335.00 | 0.7726 times |
Indicator Analysis of WindsorMachines
Please login to view indicator analysis. or View indicator analysis of WindsorMachines WINDMACHIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Windsor Machines WINDMACHIN
DMA (daily moving average) of Windsor Machines WINDMACHIN
| DMA period | DMA value |
| 5 day DMA | 270.41 |
| 12 day DMA | 273.32 |
| 20 day DMA | 273.45 |
| 35 day DMA | 279.76 |
| 50 day DMA | 282.71 |
| 100 day DMA | 296.88 |
| 150 day DMA | 318.99 |
| 200 day DMA | 318.92 |
EMA (exponential moving average) of Windsor Machines WINDMACHIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.34 | 271.24 | 270.41 |
| 12 day EMA | 272.49 | 272.66 | 272.62 |
| 20 day EMA | 274.52 | 274.83 | 275.03 |
| 35 day EMA | 278.49 | 278.9 | 279.25 |
| 50 day EMA | 282.79 | 283.25 | 283.67 |
SMA (simple moving average) of Windsor Machines WINDMACHIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.41 | 269.26 | 269.04 |
| 12 day SMA | 273.32 | 274.19 | 273.68 |
| 20 day SMA | 273.45 | 273.64 | 273.85 |
| 35 day SMA | 279.76 | 280.51 | 281.14 |
| 50 day SMA | 282.71 | 283.23 | 283.95 |
| 100 day SMA | 296.88 | 297.54 | 298.1 |
| 150 day SMA | 318.99 | 319.67 | 320.32 |
| 200 day SMA | 318.92 | 318.9 | 318.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.