Login or Join
HomepageWindsorMachines WINDMACHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windsor Machines WINDMACHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets WindsorMachines
Strong Daily Stock price targets for WindsorMachines WINDMACHIN are 309.43 and 318.28
| Daily Target 1 | 302.05 |
| Daily Target 2 | 307.95 |
| Daily Target 3 | 310.9 |
| Daily Target 4 | 316.8 |
| Daily Target 5 | 319.75 |
Daily price and volume Windsor Machines
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 313.85 (5%) | 308.96 | 305.00 - 313.85 | 0.1747 times | Fri 22 November 2024 | 298.91 (4.7%) | 289.00 | 274.10 - 299.77 | 0.501 times | Thu 21 November 2024 | 285.50 (1.05%) | 291.90 | 277.41 - 296.64 | 0.7489 times | Tue 19 November 2024 | 282.52 (4.74%) | 270.00 | 267.00 - 283.21 | 0.4406 times | Mon 18 November 2024 | 269.73 (-0.38%) | 274.50 | 261.10 - 277.98 | 0.3151 times | Thu 14 November 2024 | 270.77 (-0.89%) | 278.65 | 267.10 - 286.84 | 1.4545 times | Wed 13 November 2024 | 273.19 (8.34%) | 273.00 | 263.15 - 277.38 | 3.1908 times | Tue 12 November 2024 | 252.17 (10%) | 237.50 | 237.50 - 252.17 | 0.2754 times | Mon 11 November 2024 | 229.25 (-3.67%) | 243.00 | 226.20 - 243.00 | 0.5548 times | Fri 08 November 2024 | 237.99 (3.39%) | 215.00 | 211.35 - 253.20 | 2.3443 times | Thu 07 November 2024 | 230.19 (6.58%) | 220.00 | 217.50 - 237.57 | 1.8371 times |
Weekly price and charts WindsorMachines
Strong weekly Stock price targets for WindsorMachines WINDMACHIN are 309.43 and 318.28
| Weekly Target 1 | 302.05 |
| Weekly Target 2 | 307.95 |
| Weekly Target 3 | 310.9 |
| Weekly Target 4 | 316.8 |
| Weekly Target 5 | 319.75 |
Weekly price and volumes for Windsor Machines
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 313.85 (5%) | 308.96 | 305.00 - 313.85 | 0.0817 times | Fri 22 November 2024 | 298.91 (10.39%) | 274.50 | 261.10 - 299.77 | 0.9377 times | Thu 14 November 2024 | 270.77 (13.77%) | 243.00 | 226.20 - 286.84 | 2.5601 times | Fri 08 November 2024 | 237.99 (13.76%) | 210.00 | 199.35 - 253.20 | 2.7416 times | Fri 01 November 2024 | 209.21 (15.51%) | 177.01 | 173.26 - 213.00 | 0.4921 times | Fri 25 October 2024 | 181.12 (-11.76%) | 208.00 | 165.15 - 208.00 | 0.8463 times | Fri 18 October 2024 | 205.27 (4.07%) | 196.10 | 194.10 - 210.90 | 0.7162 times | Fri 11 October 2024 | 197.24 (1.15%) | 202.36 | 179.93 - 210.35 | 0.7753 times | Fri 04 October 2024 | 195.00 (-2.94%) | 198.55 | 191.10 - 205.40 | 0.3238 times | Fri 27 September 2024 | 200.90 (-0.32%) | 202.90 | 196.01 - 211.41 | 0.5253 times | Fri 20 September 2024 | 201.55 (-2.49%) | 210.00 | 193.00 - 213.20 | 0.5397 times |
Monthly price and charts WindsorMachines
Strong monthly Stock price targets for WindsorMachines WINDMACHIN are 254.8 and 372.9
| Monthly Target 1 | 156.38 |
| Monthly Target 2 | 235.12 |
| Monthly Target 3 | 274.48333333333 |
| Monthly Target 4 | 353.22 |
| Monthly Target 5 | 392.58 |
Monthly price and volumes Windsor Machines
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 313.85 (58.69%) | 197.50 | 195.75 - 313.85 | 1.3381 times | Thu 31 October 2024 | 197.77 (0.9%) | 196.01 | 165.15 - 210.90 | 0.6214 times | Mon 30 September 2024 | 196.01 (-3.79%) | 206.00 | 193.00 - 217.50 | 0.6485 times | Fri 30 August 2024 | 203.73 (20.34%) | 166.61 | 152.93 - 218.38 | 0.8546 times | Wed 31 July 2024 | 169.30 (15.18%) | 146.80 | 145.51 - 184.65 | 0.69 times | Fri 28 June 2024 | 146.99 (97.43%) | 78.00 | 67.00 - 174.25 | 3.1198 times | Fri 31 May 2024 | 74.45 (-14.57%) | 87.15 | 73.70 - 97.00 | 1.1248 times | Tue 30 April 2024 | 87.15 (30.46%) | 68.20 | 68.20 - 101.10 | 0.7238 times | Thu 28 March 2024 | 66.80 (-19.76%) | 83.05 | 63.80 - 89.80 | 0.2701 times | Thu 29 February 2024 | 83.25 (1.03%) | 83.15 | 70.20 - 94.95 | 0.6091 times | Wed 31 January 2024 | 82.40 (-3.4%) | 84.20 | 73.05 - 89.50 | 0.2943 times |
Indicator Analysis of WindsorMachines
Please login to view indicator analysis. or View indicator analysis of WindsorMachines WINDMACHIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Windsor Machines WINDMACHIN
DMA (daily moving average) of Windsor Machines WINDMACHIN
| DMA period | DMA value |
| 5 day DMA | 290.1 |
| 12 day DMA | 263.34 |
| 20 day DMA | 236.26 |
| 35 day DMA | 219.08 |
| 50 day DMA | 214.09 |
| 100 day DMA | 196.78 |
| 150 day DMA | 163.32 |
| 200 day DMA | 142.24 |
EMA (exponential moving average) of Windsor Machines WINDMACHIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.56 | 281.92 | 273.43 |
| 12 day EMA | 267.78 | 259.41 | 252.23 |
| 20 day EMA | 250.13 | 243.43 | 237.59 |
| 35 day EMA | 233.68 | 228.96 | 224.84 |
| 50 day EMA | 221.07 | 217.28 | 213.95 |
SMA (simple moving average) of Windsor Machines WINDMACHIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.1 | 281.49 | 276.34 |
| 12 day SMA | 263.34 | 254.38 | 246.47 |
| 20 day SMA | 236.26 | 229.71 | 223.85 |
| 35 day SMA | 219.08 | 215.65 | 212.85 |
| 50 day SMA | 214.09 | 212.03 | 210.18 |
| 100 day SMA | 196.78 | 195.18 | 193.66 |
| 150 day SMA | 163.32 | 161.83 | 160.41 |
| 200 day SMA | 142.24 | 141.1 | 140.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.