Login or Join
HomepageWindsorMachines WINDMACHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windsor Machines WINDMACHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets WindsorMachines
Strong Daily Stock price targets for WindsorMachines WINDMACHIN are 281.25 and 293.8
| Daily Target 1 | 271.17 |
| Daily Target 2 | 278.78 |
| Daily Target 3 | 283.71666666667 |
| Daily Target 4 | 291.33 |
| Daily Target 5 | 296.27 |
Daily price and volume Windsor Machines
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 286.40 (0.16%) | 281.15 | 276.10 - 288.65 | 1.3133 times | Mon 19 October 2026 | 285.95 (-1.94%) | 291.00 | 282.00 - 292.95 | 0.4371 times | Fri 16 October 2026 | 291.60 (1.04%) | 288.55 | 285.10 - 296.30 | 0.617 times | Thu 15 October 2026 | 288.60 (-1.13%) | 294.05 | 287.25 - 294.05 | 0.4065 times | Wed 14 October 2026 | 291.90 (-2.11%) | 302.70 | 291.00 - 302.70 | 0.3502 times | Tue 13 October 2026 | 298.20 (1.93%) | 292.55 | 289.40 - 302.00 | 0.5908 times | Mon 12 October 2026 | 292.55 (-1.23%) | 293.20 | 290.20 - 302.00 | 1.5653 times | Fri 09 October 2026 | 296.20 (2.81%) | 289.80 | 287.10 - 298.95 | 0.7678 times | Thu 08 October 2026 | 288.10 (-4.93%) | 303.00 | 286.10 - 303.00 | 1.2458 times | Wed 07 October 2026 | 303.05 (2.78%) | 296.50 | 291.05 - 305.00 | 2.7062 times | Tue 06 October 2026 | 294.85 (3.02%) | 286.15 | 281.50 - 297.45 | 1.9012 times |
Weekly price and charts WindsorMachines
Strong weekly Stock price targets for WindsorMachines WINDMACHIN are 272.83 and 289.68
| Weekly Target 1 | 268.3 |
| Weekly Target 2 | 277.35 |
| Weekly Target 3 | 285.15 |
| Weekly Target 4 | 294.2 |
| Weekly Target 5 | 302 |
Weekly price and volumes for Windsor Machines
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 286.40 (-1.78%) | 291.00 | 276.10 - 292.95 | 0.1738 times | Fri 16 October 2026 | 291.60 (-1.55%) | 293.20 | 285.10 - 302.70 | 0.3504 times | Fri 09 October 2026 | 296.20 (1.04%) | 293.00 | 281.50 - 305.00 | 0.7184 times | Thu 01 October 2026 | 293.15 (-2.12%) | 298.00 | 284.60 - 304.90 | 0.866 times | Fri 25 September 2026 | 299.50 (-0.18%) | 303.05 | 293.00 - 304.90 | 0.7645 times | Fri 18 September 2026 | 300.05 (-0.2%) | 302.80 | 283.80 - 306.00 | 1.5716 times | Fri 11 September 2026 | 300.65 (-1.18%) | 303.10 | 292.00 - 316.15 | 0.4658 times | Fri 04 September 2026 | 304.25 (0.78%) | 301.40 | 297.65 - 315.00 | 0.4962 times | Fri 28 August 2026 | 301.90 (-4.04%) | 317.45 | 300.00 - 321.00 | 0.442 times | Fri 21 August 2026 | 314.60 (3.98%) | 300.00 | 299.30 - 326.00 | 4.1514 times | Fri 14 August 2026 | 302.55 (-0.33%) | 296.15 | 280.40 - 314.60 | 1.8009 times |
Monthly price and charts WindsorMachines
Strong monthly Stock price targets for WindsorMachines WINDMACHIN are 266.8 and 295.7
| Monthly Target 1 | 260.27 |
| Monthly Target 2 | 273.33 |
| Monthly Target 3 | 289.16666666667 |
| Monthly Target 4 | 302.23 |
| Monthly Target 5 | 318.07 |
Monthly price and volumes Windsor Machines
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 286.40 (-4.6%) | 301.20 | 276.10 - 305.00 | 0.3217 times | Wed 30 September 2026 | 300.20 (-2.36%) | 307.70 | 283.80 - 316.15 | 0.8643 times | Mon 31 August 2026 | 307.45 (8.6%) | 288.00 | 265.60 - 326.00 | 2.4302 times | Fri 31 July 2026 | 283.10 (-6.87%) | 305.80 | 273.40 - 328.00 | 0.7884 times | Tue 30 June 2026 | 304.00 (5.94%) | 288.00 | 276.00 - 343.90 | 1.8188 times | Fri 29 May 2026 | 286.95 (0.48%) | 285.55 | 271.30 - 325.00 | 0.7563 times | Thu 30 April 2026 | 285.58 (38.93%) | 215.00 | 209.45 - 309.77 | 1.4001 times | Mon 30 March 2026 | 205.55 (-18.42%) | 236.90 | 200.65 - 249.45 | 0.5358 times | Fri 27 February 2026 | 251.95 (-4.33%) | 258.95 | 232.70 - 276.00 | 0.4008 times | Fri 30 January 2026 | 263.35 (-2.39%) | 271.20 | 228.05 - 276.00 | 0.6835 times | Wed 31 December 2025 | 269.80 (-1.64%) | 275.90 | 260.25 - 295.00 | 0.9313 times |
Indicator Analysis of WindsorMachines
Please login to view indicator analysis. or View indicator analysis of WindsorMachines WINDMACHIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Windsor Machines WINDMACHIN
DMA (daily moving average) of Windsor Machines WINDMACHIN
| DMA period | DMA value |
| 5 day DMA | 288.89 |
| 12 day DMA | 291.97 |
| 20 day DMA | 294.65 |
| 35 day DMA | 298.24 |
| 50 day DMA | 301.35 |
| 100 day DMA | 301.53 |
| 150 day DMA | 290.58 |
| 200 day DMA | 281.51 |
EMA (exponential moving average) of Windsor Machines WINDMACHIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.84 | 290.06 | 292.11 |
| 12 day EMA | 291.73 | 292.7 | 293.93 |
| 20 day EMA | 293.81 | 294.59 | 295.5 |
| 35 day EMA | 296.42 | 297.01 | 297.66 |
| 50 day EMA | 298.75 | 299.25 | 299.79 |
SMA (simple moving average) of Windsor Machines WINDMACHIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.89 | 291.25 | 292.57 |
| 12 day SMA | 291.97 | 292.53 | 293.72 |
| 20 day SMA | 294.65 | 295.12 | 295.83 |
| 35 day SMA | 298.24 | 298.68 | 299.2 |
| 50 day SMA | 301.35 | 301.69 | 301.5 |
| 100 day SMA | 301.53 | 301.58 | 301.69 |
| 150 day SMA | 290.58 | 290.29 | 290.02 |
| 200 day SMA | 281.51 | 281.44 | 281.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.