WindsorMachines WINDMACHIN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Windsor Machines WINDMACHIN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WindsorMachines

Strong Daily Stock price targets for WindsorMachines WINDMACHIN_BE are 69.43 and 72.28

Daily Target 1	67.05
Daily Target 2	68.95
Daily Target 3	69.9
Daily Target 4	71.8
Daily Target 5	72.75

Daily price and volume Windsor Machines

Date	Closing	Open	Range	Volume
Fri 10 November 2023	70.85 (4.96%)	68.00	68.00 - 70.85	0.9597 times
Thu 09 November 2023	67.50 (-2.17%)	68.85	67.00 - 68.85	0.3327 times
Wed 08 November 2023	69.00 (-1.43%)	69.50	67.00 - 69.65	0.897 times
Tue 07 November 2023	70.00 (-2.64%)	71.00	68.30 - 71.00	2.1336 times
Mon 06 November 2023	71.90 (2.49%)	71.75	70.20 - 72.50	0.6503 times
Fri 03 November 2023	70.15 (0.43%)	68.10	68.10 - 73.00	0.4293 times
Thu 02 November 2023	69.85 (2.65%)	67.70	65.75 - 69.95	0.8888 times
Wed 01 November 2023	68.05 (-1.45%)	68.70	65.65 - 69.85	1.393 times
Tue 31 October 2023	69.05 (-2.2%)	69.85	67.15 - 70.45	1.0977 times
Mon 30 October 2023	70.60 (-3.95%)	73.30	69.85 - 74.80	1.2179 times
Fri 27 October 2023	73.50 (-2%)	73.50	73.50 - 73.50	0.0474 times

Daily chart WindsorMachines

Weekly price and charts WindsorMachines

Strong weekly Stock price targets for WindsorMachines WINDMACHIN_BE are 66.18 and 71.68

Weekly Target 1	64.62
Weekly Target 2	67.73
Weekly Target 3	70.116666666667
Weekly Target 4	73.23
Weekly Target 5	75.62

Weekly price and volumes for Windsor Machines

Date	Closing	Open	Range	Volume
Fri 10 November 2023	70.85 (1%)	71.75	67.00 - 72.50	0.6608 times
Fri 03 November 2023	70.15 (-4.56%)	73.30	65.65 - 74.80	0.6679 times
Fri 27 October 2023	73.50 (-5.77%)	78.00	73.50 - 78.00	0.4165 times
Fri 20 October 2023	78.00 (5.98%)	73.60	73.55 - 78.30	0.7026 times
Fri 13 October 2023	73.60 (-0.54%)	72.55	71.00 - 74.25	0.5915 times
Fri 06 October 2023	74.00 (-2.5%)	77.00	72.90 - 77.40	0.7327 times
Fri 29 September 2023	75.90 (-0.13%)	74.55	72.55 - 76.90	0.9585 times
Fri 22 September 2023	76.00 (9.99%)	70.75	66.90 - 78.50	2.1871 times
Fri 15 September 2023	69.10 (4.7%)	69.20	62.60 - 71.65	2.2321 times
Fri 08 September 2023	66.00 (3.13%)	65.25	63.00 - 66.00	0.8504 times
Fri 01 September 2023	64.00 (2.15%)	63.90	62.65 - 66.30	0.9686 times

weekly chart WindsorMachines

Monthly price and charts WindsorMachines

Strong monthly Stock price targets for WindsorMachines WINDMACHIN_BE are 68.25 and 75.6

Monthly Target 1	62.48
Monthly Target 2	66.67
Monthly Target 3	69.833333333333
Monthly Target 4	74.02
Monthly Target 5	77.18

Monthly price and volumes Windsor Machines

Date	Closing	Open	Range	Volume
Fri 10 November 2023	70.85 (2.61%)	68.70	65.65 - 73.00	0.3389 times
Tue 31 October 2023	69.05 (-9.03%)	77.00	67.15 - 78.30	0.9132 times
Fri 29 September 2023	75.90 (16.5%)	66.20	62.60 - 78.50	2.1577 times
Thu 31 August 2023	65.15 (2.52%)	64.80	56.10 - 66.70	1.7115 times
Mon 31 July 2023	63.55 (255.03%)	61.00	53.25 - 63.55	3.1574 times
Mon 01 February 2021	17.90 (0.28%)	17.95	17.40 - 18.35	0.0056 times
Fri 29 January 2021	17.85 (0.85%)	17.45	16.35 - 19.65	0.7353 times
Thu 31 December 2020	17.70 (46.28%)	19.05	16.50 - 20.00	0.3672 times
Tue 26 May 2020	12.10 (-2.42%)	12.60	10.90 - 12.65	0.2355 times
Thu 30 April 2020	12.40 (-35.92%)	12.35	11.10 - 12.95	0.3776 times
Mon 09 December 2019	19.35 (-2.52%)	19.10	18.55 - 20.35	0.0278 times

monthly chart WindsorMachines

Indicator Analysis of WindsorMachines

Please login to view indicator analysis. or View indicator analysis of WindsorMachines WINDMACHIN_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Windsor Machines WINDMACHIN_BE

DMA (daily moving average) of Windsor Machines WINDMACHIN_BE

DMA period	DMA value
5 day DMA	69.85
12 day DMA	70.45
20 day DMA	72.87
35 day DMA	73.65
50 day DMA	71.43
100 day DMA	61.7
150 day DMA	45.95
200 day DMA

EMA (exponential moving average) of Windsor Machines WINDMACHIN_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	69.76	69.21	70.06
12 day EMA	70.76	70.74	71.33
20 day EMA	71.49	71.56	71.99
35 day EMA	71.12	71.14	71.35
50 day EMA	70.51	70.5	70.62

SMA (simple moving average) of Windsor Machines WINDMACHIN_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	69.85	69.71	70.18
12 day SMA	70.45	70.93	71.8
20 day SMA	72.87	73	73.22
35 day SMA	73.65	73.76	73.87
50 day SMA	71.43	71.27	71.2
100 day SMA	61.7	61.16	60.66
150 day SMA	45.95	45.55	45.23
200 day SMA