WinnyImmigra WINNY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Winny Immigra WINNY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WinnyImmigra

Strong Daily Stock price targets for WinnyImmigra WINNY_SM are 260.2 and 264.5

Daily Target 1258.93
Daily Target 2261.47
Daily Target 3263.23333333333
Daily Target 4265.77
Daily Target 5267.53

Daily price and volume Winny Immigra

Date Closing Open Range Volume
Thu 05 September 2024 264.00 (0.08%) 265.00 260.70 - 265.00 0.4124 times
Wed 04 September 2024 263.80 (1.66%) 240.00 240.00 - 263.80 0.7216 times
Tue 03 September 2024 259.50 (0.1%) 240.00 240.00 - 260.00 1.5464 times
Wed 28 August 2024 259.25 (5.51%) 251.85 248.00 - 259.50 1.6495 times
Tue 27 August 2024 245.70 (-1.72%) 242.00 237.00 - 260.00 2.1649 times
Fri 23 August 2024 250.00 (-1.19%) 250.00 250.00 - 250.00 0.1031 times
Thu 22 August 2024 253.00 (0.66%) 253.05 253.00 - 253.05 0.2062 times
Wed 21 August 2024 251.35 (-3.7%) 252.00 250.70 - 252.00 0.3093 times
Tue 20 August 2024 261.00 (5.26%) 250.00 250.00 - 279.00 2.5773 times
Tue 13 August 2024 247.95 (0%) 260.00 240.00 - 260.00 0.3093 times
Mon 12 August 2024 247.95 (-0.42%) 258.95 240.10 - 258.95 1.3402 times

Daily chart WinnyImmigra

Weekly price and charts WinnyImmigra

Strong weekly Stock price targets for WinnyImmigra WINNY_SM are 252 and 277

Weekly Target 1231.33
Weekly Target 2247.67
Weekly Target 3256.33333333333
Weekly Target 4272.67
Weekly Target 5281.33

Weekly price and volumes for Winny Immigra

Date Closing Open Range Volume
Thu 05 September 2024 264.00 (1.83%) 240.00 240.00 - 265.00 0.4622 times
Wed 28 August 2024 259.25 (3.7%) 242.00 237.00 - 260.00 0.6578 times
Fri 23 August 2024 250.00 (0.83%) 250.00 250.00 - 279.00 0.5511 times
Tue 13 August 2024 247.95 (-0.42%) 258.95 240.00 - 260.00 0.2844 times
Fri 09 August 2024 249.00 (-7.78%) 260.00 249.00 - 266.50 0.4267 times
Fri 02 August 2024 270.00 (-6.96%) 297.00 270.00 - 297.00 1.6711 times
Fri 26 July 2024 290.20 (-4.45%) 299.00 288.50 - 318.00 1.9733 times
Fri 19 July 2024 303.70 (0%) 318.90 292.00 - 324.00 1.9733 times
Sun 08 September 2024 (0%) - 0 times

weekly chart WinnyImmigra

Monthly price and charts WinnyImmigra

Strong monthly Stock price targets for WinnyImmigra WINNY_SM are 252 and 277

Monthly Target 1231.33
Monthly Target 2247.67
Monthly Target 3256.33333333333
Monthly Target 4272.67
Monthly Target 5281.33

Monthly price and volumes Winny Immigra

Date Closing Open Range Volume
Thu 05 September 2024 264.00 (1.83%) 240.00 240.00 - 265.00 0.069 times
Wed 28 August 2024 259.25 (-9.84%) 290.00 237.00 - 294.00 0.3342 times
Wed 31 July 2024 287.55 (0%) 297.95 280.25 - 363.00 2.5968 times
Sun 08 September 2024 (0%) - 0 times

monthly chart WinnyImmigra

DMA SMA EMA moving averages of Winny Immigra WINNY_SM

DMA (daily moving average) of Winny Immigra WINNY_SM

DMA period DMA value
5 day DMA 258.45
12 day DMA 254.38
20 day DMA 259.31
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Winny Immigra WINNY_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA260.05258.08255.22
12 day EMA259.02258.11257.08
20 day EMA265.47265.62265.81
35 day EMA000
50 day EMA000

SMA (simple moving average) of Winny Immigra WINNY_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA258.45255.65253.49
12 day SMA254.38253.39252.41
20 day SMA259.31260.35261.67
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme