Login or Join
HomepageWinnyImmigra WINNY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winny Immigra WINNY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WinnyImmigra
Strong Daily Stock price targets for WinnyImmigra WINNY_SM are 74.5 and 81
| Daily Target 1 | 69.08 |
| Daily Target 2 | 73.42 |
| Daily Target 3 | 75.583333333333 |
| Daily Target 4 | 79.92 |
| Daily Target 5 | 82.08 |
Daily price and volume Winny Immigra
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 77.75 (-0.32%) | 71.25 | 71.25 - 77.75 | 0.4762 times | Tue 16 December 2025 | 78.00 (4%) | 78.00 | 78.00 - 78.00 | 4.7619 times | Mon 15 December 2025 | 75.00 (0%) | 78.50 | 75.00 - 78.50 | 0.7143 times | Sat 13 December 2025 | 75.00 (-1.32%) | 75.00 | 75.00 - 75.00 | 0.2381 times | Wed 10 December 2025 | 76.00 (16.92%) | 54.00 | 54.00 - 77.50 | 2.1429 times | Mon 08 December 2025 | 65.00 (-4.41%) | 65.00 | 65.00 - 65.00 | 0.4762 times | Tue 02 December 2025 | 68.00 (0%) | 68.00 | 68.00 - 68.00 | 0.2381 times | Tue 25 November 2025 | 68.00 (-4.23%) | 68.00 | 68.00 - 68.00 | 0.2381 times | Mon 24 November 2025 | 71.00 (0%) | 71.00 | 71.00 - 71.00 | 0.2381 times | Thu 20 November 2025 | 71.00 (-5.33%) | 72.00 | 71.00 - 72.00 | 0.4762 times | Wed 19 November 2025 | 75.00 (-3.85%) | 75.00 | 75.00 - 75.00 | 0.2381 times |
Weekly price and charts WinnyImmigra
Strong weekly Stock price targets for WinnyImmigra WINNY_SM are 70.88 and 78.13
| Weekly Target 1 | 68.58 |
| Weekly Target 2 | 73.17 |
| Weekly Target 3 | 75.833333333333 |
| Weekly Target 4 | 80.42 |
| Weekly Target 5 | 83.08 |
Weekly price and volumes for Winny Immigra
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 77.75 (3.67%) | 78.50 | 71.25 - 78.50 | 1.8797 times | Sat 13 December 2025 | 75.00 (10.29%) | 65.00 | 54.00 - 77.50 | 0.9023 times | Tue 02 December 2025 | 68.00 (0%) | 68.00 | 68.00 - 68.00 | 0.0752 times | Tue 25 November 2025 | 68.00 (-4.23%) | 71.00 | 68.00 - 71.00 | 0.1504 times | Thu 20 November 2025 | 71.00 (10.94%) | 69.30 | 69.30 - 79.70 | 2.3308 times | Thu 13 November 2025 | 64.00 (-3.03%) | 59.50 | 59.50 - 64.00 | 0.7519 times | Mon 03 November 2025 | 66.00 (-32.65%) | 66.40 | 66.00 - 66.40 | 0.1504 times | Mon 28 July 2025 | 98.00 (-5.68%) | 98.00 | 98.00 - 100.95 | 0.2256 times | Fri 25 July 2025 | 103.90 (-8.86%) | 108.00 | 92.40 - 110.00 | 1.2782 times | Thu 17 July 2025 | 114.00 (-12.31%) | 123.10 | 110.60 - 123.50 | 2.2556 times | Tue 08 July 2025 | 130.00 (-2.26%) | 130.00 | 130.00 - 130.00 | 0.0752 times |
Monthly price and charts WinnyImmigra
Strong monthly Stock price targets for WinnyImmigra WINNY_SM are 65.88 and 90.38
| Monthly Target 1 | 45.58 |
| Monthly Target 2 | 61.67 |
| Monthly Target 3 | 70.083333333333 |
| Monthly Target 4 | 86.17 |
| Monthly Target 5 | 94.58 |
Monthly price and volumes Winny Immigra
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 77.75 (14.34%) | 68.00 | 54.00 - 78.50 | 0.2821 times | Tue 25 November 2025 | 68.00 (-30.61%) | 66.40 | 59.50 - 79.70 | 0.3341 times | Mon 28 July 2025 | 98.00 (-30%) | 131.00 | 92.40 - 139.95 | 0.4751 times | Mon 30 June 2025 | 140.00 (-12.5%) | 159.00 | 135.00 - 190.00 | 0.3267 times | Fri 23 May 2025 | 160.00 (-46.67%) | 168.00 | 150.10 - 176.00 | 0.2376 times | Mon 16 December 2024 | 300.00 (21.95%) | 246.00 | 245.50 - 355.00 | 1.0097 times | Fri 29 November 2024 | 246.00 (-13.94%) | 290.00 | 184.00 - 315.00 | 2.5538 times | Thu 24 October 2024 | 285.85 (8.28%) | 250.00 | 240.00 - 298.00 | 1.7223 times | Thu 26 September 2024 | 264.00 (1.83%) | 240.00 | 240.00 - 295.00 | 1.1878 times | Wed 28 August 2024 | 259.25 (-9.84%) | 290.00 | 237.00 - 294.00 | 1.8708 times | Wed 31 July 2024 | 287.55 (0%) | 297.95 | 280.25 - 363.00 | 14.536 times |
Indicator Analysis of WinnyImmigra
Please login to view indicator analysis. or View indicator analysis of WinnyImmigra WINNY_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Winny Immigra WINNY_SM
DMA (daily moving average) of Winny Immigra WINNY_SM
| DMA period | DMA value |
| 5 day DMA | 76.35 |
| 12 day DMA | 73.15 |
| 20 day DMA | 75.83 |
| 35 day DMA | 102.31 |
| 50 day DMA | 134.81 |
| 100 day DMA | 198.73 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Winny Immigra WINNY_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.78 | 74.8 | 73.2 |
| 12 day EMA | 76.38 | 76.13 | 75.79 |
| 20 day EMA | 84.83 | 85.57 | 86.37 |
| 35 day EMA | 110.18 | 112.09 | 114.1 |
| 50 day EMA | 139.13 | 141.63 | 144.23 |
SMA (simple moving average) of Winny Immigra WINNY_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.35 | 73.8 | 71.8 |
| 12 day SMA | 73.15 | 73.07 | 71.9 |
| 20 day SMA | 75.83 | 77.64 | 79.5 |
| 35 day SMA | 102.31 | 104.95 | 107.26 |
| 50 day SMA | 134.81 | 138.63 | 142.42 |
| 100 day SMA | 198.73 | 200.49 | 202.22 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.