WinnyImmigra WINNY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winny Immigra WINNY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WinnyImmigra
Strong Daily Stock price targets for WinnyImmigra WINNY_SM are 260.2 and 264.5
Daily Target 1 | 258.93 |
Daily Target 2 | 261.47 |
Daily Target 3 | 263.23333333333 |
Daily Target 4 | 265.77 |
Daily Target 5 | 267.53 |
Daily price and volume Winny Immigra
Date | Closing | Open | Range | Volume | Thu 05 September 2024 | 264.00 (0.08%) | 265.00 | 260.70 - 265.00 | 0.4124 times | Wed 04 September 2024 | 263.80 (1.66%) | 240.00 | 240.00 - 263.80 | 0.7216 times | Tue 03 September 2024 | 259.50 (0.1%) | 240.00 | 240.00 - 260.00 | 1.5464 times | Wed 28 August 2024 | 259.25 (5.51%) | 251.85 | 248.00 - 259.50 | 1.6495 times | Tue 27 August 2024 | 245.70 (-1.72%) | 242.00 | 237.00 - 260.00 | 2.1649 times | Fri 23 August 2024 | 250.00 (-1.19%) | 250.00 | 250.00 - 250.00 | 0.1031 times | Thu 22 August 2024 | 253.00 (0.66%) | 253.05 | 253.00 - 253.05 | 0.2062 times | Wed 21 August 2024 | 251.35 (-3.7%) | 252.00 | 250.70 - 252.00 | 0.3093 times | Tue 20 August 2024 | 261.00 (5.26%) | 250.00 | 250.00 - 279.00 | 2.5773 times | Tue 13 August 2024 | 247.95 (0%) | 260.00 | 240.00 - 260.00 | 0.3093 times | Mon 12 August 2024 | 247.95 (-0.42%) | 258.95 | 240.10 - 258.95 | 1.3402 times |
Weekly price and charts WinnyImmigra
Strong weekly Stock price targets for WinnyImmigra WINNY_SM are 252 and 277
Weekly Target 1 | 231.33 |
Weekly Target 2 | 247.67 |
Weekly Target 3 | 256.33333333333 |
Weekly Target 4 | 272.67 |
Weekly Target 5 | 281.33 |
Weekly price and volumes for Winny Immigra
Date | Closing | Open | Range | Volume | Thu 05 September 2024 | 264.00 (1.83%) | 240.00 | 240.00 - 265.00 | 0.4622 times | Wed 28 August 2024 | 259.25 (3.7%) | 242.00 | 237.00 - 260.00 | 0.6578 times | Fri 23 August 2024 | 250.00 (0.83%) | 250.00 | 250.00 - 279.00 | 0.5511 times | Tue 13 August 2024 | 247.95 (-0.42%) | 258.95 | 240.00 - 260.00 | 0.2844 times | Fri 09 August 2024 | 249.00 (-7.78%) | 260.00 | 249.00 - 266.50 | 0.4267 times | Fri 02 August 2024 | 270.00 (-6.96%) | 297.00 | 270.00 - 297.00 | 1.6711 times | Fri 26 July 2024 | 290.20 (-4.45%) | 299.00 | 288.50 - 318.00 | 1.9733 times | Fri 19 July 2024 | 303.70 (0%) | 318.90 | 292.00 - 324.00 | 1.9733 times | Sun 08 September 2024 | (0%) | - | 0 times |
Monthly price and charts WinnyImmigra
Strong monthly Stock price targets for WinnyImmigra WINNY_SM are 252 and 277
Monthly Target 1 | 231.33 |
Monthly Target 2 | 247.67 |
Monthly Target 3 | 256.33333333333 |
Monthly Target 4 | 272.67 |
Monthly Target 5 | 281.33 |
Monthly price and volumes Winny Immigra
Date | Closing | Open | Range | Volume | Thu 05 September 2024 | 264.00 (1.83%) | 240.00 | 240.00 - 265.00 | 0.069 times | Wed 28 August 2024 | 259.25 (-9.84%) | 290.00 | 237.00 - 294.00 | 0.3342 times | Wed 31 July 2024 | 287.55 (0%) | 297.95 | 280.25 - 363.00 | 2.5968 times | Sun 08 September 2024 | (0%) | - | 0 times |
Indicator Analysis of WinnyImmigra
Please login to view indicator analysis. or View indicator analysis of WinnyImmigra WINNY_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Winny Immigra WINNY_SM
DMA (daily moving average) of Winny Immigra WINNY_SM
DMA period | DMA value |
5 day DMA | 258.45 |
12 day DMA | 254.38 |
20 day DMA | 259.31 |
35 day DMA | |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Winny Immigra WINNY_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 260.05 | 258.08 | 255.22 |
12 day EMA | 259.02 | 258.11 | 257.08 |
20 day EMA | 265.47 | 265.62 | 265.81 |
35 day EMA | 0 | 0 | 0 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Winny Immigra WINNY_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 258.45 | 255.65 | 253.49 |
12 day SMA | 254.38 | 253.39 | 252.41 |
20 day SMA | 259.31 | 260.35 | 261.67 |
35 day SMA | |||
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.