WinnyImmigra WINNY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Winny Immigra WINNY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WinnyImmigra

Strong Daily Stock price targets for WinnyImmigra WINNY_SM are 199.55 and 238.45

Daily Target 1192.07
Daily Target 2207.03
Daily Target 3230.96666666667
Daily Target 4245.93
Daily Target 5269.87

Daily price and volume Winny Immigra

Date Closing Open Range Volume
Thu 21 November 2024 222.00 (-2.65%) 254.90 216.00 - 254.90 0.25 times
Tue 19 November 2024 228.05 (-0.85%) 241.85 184.00 - 267.00 1.9688 times
Thu 14 November 2024 230.00 (-2.62%) 247.50 230.00 - 247.50 0.125 times
Wed 13 November 2024 236.20 (-16.48%) 260.30 228.20 - 284.00 6.9688 times
Tue 12 November 2024 282.80 (-5.37%) 270.00 270.00 - 294.80 0.1563 times
Mon 11 November 2024 298.85 (0.32%) 298.85 298.85 - 298.85 0.1563 times
Fri 08 November 2024 297.90 (7.93%) 286.95 286.95 - 308.80 0.1875 times
Wed 06 November 2024 276.00 (1.73%) 270.05 270.00 - 276.00 0.0938 times
Tue 05 November 2024 271.30 (-9.23%) 271.30 271.30 - 271.30 0.0313 times
Mon 04 November 2024 298.90 (-2.7%) 280.00 280.00 - 298.90 0.0625 times
Fri 01 November 2024 307.20 (7.47%) 290.00 290.00 - 315.00 0.1563 times

Daily chart WinnyImmigra

Weekly price and charts WinnyImmigra

Strong weekly Stock price targets for WinnyImmigra WINNY_SM are 161.5 and 244.5

Weekly Target 1141.33
Weekly Target 2181.67
Weekly Target 3224.33333333333
Weekly Target 4264.67
Weekly Target 5307.33

Weekly price and volumes for Winny Immigra

Date Closing Open Range Volume
Thu 21 November 2024 222.00 (-3.48%) 241.85 184.00 - 267.00 1.0677 times
Thu 14 November 2024 230.00 (-22.79%) 298.85 228.20 - 298.85 3.5639 times
Fri 08 November 2024 297.90 (-3.03%) 280.00 270.00 - 308.80 0.1805 times
Fri 01 November 2024 307.20 (9.32%) 285.00 265.00 - 315.00 1.6692 times
Fri 18 October 2024 281.00 (0%) 285.00 270.00 - 285.00 0.2707 times
Fri 11 October 2024 281.00 (11.07%) 240.00 240.00 - 288.00 1.203 times
Fri 04 October 2024 253.00 (-4.17%) 250.00 245.20 - 253.00 0.4211 times
Thu 26 September 2024 264.00 (0.76%) 240.00 240.00 - 264.00 0.391 times
Thu 19 September 2024 262.00 (4.38%) 251.00 240.00 - 262.00 0.3308 times
Fri 13 September 2024 251.00 (-4.92%) 260.00 246.00 - 295.00 0.9023 times
Thu 05 September 2024 264.00 (1.83%) 240.00 240.00 - 265.00 0.782 times

weekly chart WinnyImmigra

Monthly price and charts WinnyImmigra

Strong monthly Stock price targets for WinnyImmigra WINNY_SM are 137.5 and 268.5

Monthly Target 1109.33
Monthly Target 2165.67
Monthly Target 3240.33333333333
Monthly Target 4296.67
Monthly Target 5371.33

Monthly price and volumes Winny Immigra

Date Closing Open Range Volume
Thu 21 November 2024 222.00 (-22.34%) 290.00 184.00 - 315.00 0.5552 times
Thu 24 October 2024 285.85 (8.28%) 250.00 240.00 - 298.00 0.3963 times
Thu 26 September 2024 264.00 (1.83%) 240.00 240.00 - 295.00 0.2733 times
Wed 28 August 2024 259.25 (-9.84%) 290.00 237.00 - 294.00 0.4305 times
Wed 31 July 2024 287.55 (0%) 297.95 280.25 - 363.00 3.3447 times
Sat 23 November 2024 (0%) - 0 times

monthly chart WinnyImmigra

DMA SMA EMA moving averages of Winny Immigra WINNY_SM

DMA (daily moving average) of Winny Immigra WINNY_SM

DMA period DMA value
5 day DMA 239.81
12 day DMA 269.59
20 day DMA 274.08
35 day DMA 266.16
50 day DMA 262.47
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Winny Immigra WINNY_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA239.08247.62257.41
12 day EMA257.52263.98270.51
20 day EMA263.49267.86272.05
35 day EMA265.4267.96270.31
50 day EMA261.12262.72264.13

SMA (simple moving average) of Winny Immigra WINNY_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA239.81255.18269.15
12 day SMA269.59274.93279.21
20 day SMA274.08276.54277.59
35 day SMA266.16267.36268.38
50 day SMA262.47263.08263.92
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme