WinnyImmigra WINNY_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Winny Immigra WINNY_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WinnyImmigra

Strong Daily Stock price targets for WinnyImmigra WINNY_ST are 244.58 and 254.73

Daily Target 1242.88
Daily Target 2246.27
Daily Target 3253.03333333333
Daily Target 4256.42
Daily Target 5263.18

Daily price and volume Winny Immigra

Date Closing Open Range Volume
Fri 28 March 2025 249.65 (-3.96%) 259.80 249.65 - 259.80 6.4286 times
Wed 26 March 2025 259.95 (1.82%) 259.95 259.95 - 259.95 0.9524 times
Tue 25 March 2025 255.30 (-0.08%) 250.40 250.40 - 255.30 0.4762 times
Fri 21 March 2025 255.50 (-1.99%) 255.50 255.50 - 255.50 0.4762 times
Thu 20 March 2025 260.70 (-1.99%) 260.70 260.70 - 260.70 0.2381 times
Wed 19 March 2025 266.00 (0%) 260.70 260.70 - 266.00 0.4762 times
Wed 12 March 2025 266.00 (-5%) 266.00 266.00 - 266.00 0.2381 times
Tue 11 March 2025 280.00 (4.5%) 280.00 280.00 - 280.00 0.2381 times
Mon 10 March 2025 267.95 (5%) 267.95 267.95 - 267.95 0.2381 times
Fri 07 March 2025 255.20 (5%) 255.20 255.20 - 255.20 0.2381 times
Tue 04 March 2025 243.05 (-4.98%) 243.05 243.05 - 243.05 0.2381 times

Daily chart WinnyImmigra

Weekly price and charts WinnyImmigra

Strong weekly Stock price targets for WinnyImmigra WINNY_ST are 244.5 and 254.8

Weekly Target 1242.78
Weekly Target 2246.22
Weekly Target 3253.08333333333
Weekly Target 4256.52
Weekly Target 5263.38

Weekly price and volumes for Winny Immigra

Date Closing Open Range Volume
Fri 28 March 2025 249.65 (-2.29%) 250.40 249.65 - 259.95 1.4798 times
Fri 21 March 2025 255.50 (-3.95%) 260.70 255.50 - 266.00 0.2242 times
Wed 12 March 2025 266.00 (4.23%) 267.95 266.00 - 280.00 0.1345 times
Fri 07 March 2025 255.20 (-0.23%) 243.05 243.05 - 255.20 0.0897 times
Tue 25 February 2025 255.80 (-9.74%) 269.25 255.80 - 269.25 0.0897 times
Fri 21 February 2025 283.40 (-3.28%) 278.35 264.45 - 283.50 0.3587 times
Fri 14 February 2025 293.00 (-5.18%) 293.55 278.90 - 293.55 0.1345 times
Fri 07 February 2025 309.00 (1.64%) 305.00 288.80 - 309.00 0.2242 times
Fri 17 January 2025 304.00 (-3.71%) 330.85 304.00 - 346.50 2.1973 times
Fri 10 January 2025 315.70 (-0.39%) 310.00 308.45 - 330.00 5.0673 times
Fri 03 January 2025 316.95 (0.62%) 310.00 309.55 - 317.90 0.2691 times

weekly chart WinnyImmigra

Monthly price and charts WinnyImmigra

Strong monthly Stock price targets for WinnyImmigra WINNY_ST are 246.35 and 283.3

Monthly Target 1220.62
Monthly Target 2235.13
Monthly Target 3257.56666666667
Monthly Target 4272.08
Monthly Target 5294.52

Monthly price and volumes Winny Immigra

Date Closing Open Range Volume
Fri 28 March 2025 249.65 (-2.4%) 243.05 243.05 - 280.00 0.1086 times
Tue 25 February 2025 255.80 (-15.86%) 288.80 255.80 - 309.00 0.0379 times
Mon 20 January 2025 304.00 (-3.49%) 310.00 304.00 - 346.50 0.4242 times
Tue 31 December 2024 315.00 (10.37%) 300.00 297.50 - 318.00 0.1162 times
Wed 10 July 2024 285.40 (19.14%) 227.60 216.25 - 286.25 2.0303 times
Fri 28 June 2024 239.55 (0%) 240.00 239.40 - 252.00 3.2828 times
Tue 01 April 2025 (0%) - 0 times

monthly chart WinnyImmigra

DMA SMA EMA moving averages of Winny Immigra WINNY_ST

DMA (daily moving average) of Winny Immigra WINNY_ST

DMA period DMA value
5 day DMA 256.22
12 day DMA 259.59
20 day DMA 267.53
35 day DMA 289.39
50 day DMA 286.2
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Winny Immigra WINNY_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA256.36259.71259.59
12 day EMA262.43264.75265.62
20 day EMA268.7270.7271.83
35 day EMA274.66276.13277.08
50 day EMA283.45284.83285.84

SMA (simple moving average) of Winny Immigra WINNY_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA256.22259.49260.7
12 day SMA259.59261.23263.18
20 day SMA267.53270.5272.7
35 day SMA289.39291.11292.68
50 day SMA286.2
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme