Login or Join
HomepageWinnyImmigra WINNY_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winny Immigra WINNY_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WinnyImmigra
Strong Daily Stock price targets for WinnyImmigra WINNY_ST are 64 and 64
| Daily Target 1 | 64 |
| Daily Target 2 | 64 |
| Daily Target 3 | 64 |
| Daily Target 4 | 64 |
| Daily Target 5 | 64 |
Daily price and volume Winny Immigra
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 64.00 (-0.16%) | 64.00 | 64.00 - 64.00 | 0.4545 times | Wed 15 October 2025 | 64.10 (-4.97%) | 64.10 | 64.10 - 64.10 | 0.4545 times | Mon 13 October 2025 | 67.45 (0%) | 67.45 | 67.45 - 67.45 | 0.4545 times | Fri 10 October 2025 | 67.45 (-5%) | 67.45 | 67.45 - 67.45 | 0.9091 times | Wed 08 October 2025 | 71.00 (-0.56%) | 71.00 | 71.00 - 71.00 | 0.4545 times | Mon 22 September 2025 | 71.40 (-4.99%) | 71.40 | 71.40 - 71.40 | 2.2727 times | Fri 19 September 2025 | 75.15 (-3.65%) | 75.15 | 75.15 - 75.15 | 0.4545 times | Fri 12 September 2025 | 78.00 (4.28%) | 78.00 | 78.00 - 78.00 | 1.3636 times | Wed 10 September 2025 | 74.80 (-4.96%) | 74.80 | 74.80 - 74.80 | 0.9091 times | Tue 02 September 2025 | 78.70 (3.96%) | 71.95 | 71.95 - 79.20 | 2.2727 times | Mon 01 September 2025 | 75.70 (-4.96%) | 83.60 | 75.70 - 83.60 | 1.8182 times |
Weekly price and charts WinnyImmigra
Strong weekly Stock price targets for WinnyImmigra WINNY_ST are 62.28 and 65.73
| Weekly Target 1 | 61.7 |
| Weekly Target 2 | 62.85 |
| Weekly Target 3 | 65.15 |
| Weekly Target 4 | 66.3 |
| Weekly Target 5 | 68.6 |
Weekly price and volumes for Winny Immigra
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 64.00 (-5.11%) | 67.45 | 64.00 - 67.45 | 0.3226 times | Fri 10 October 2025 | 67.45 (-10.25%) | 71.40 | 67.45 - 71.40 | 0.8602 times | Fri 19 September 2025 | 75.15 (-3.65%) | 75.15 | 75.15 - 75.15 | 0.1075 times | Fri 12 September 2025 | 78.00 (-2.07%) | 83.60 | 71.95 - 83.60 | 1.5054 times | Mon 25 August 2025 | 79.65 (4.94%) | 79.65 | 79.65 - 79.65 | 0.2151 times | Mon 18 August 2025 | 75.90 (-4.95%) | 80.60 | 75.90 - 80.60 | 0.2151 times | Thu 07 August 2025 | 79.85 (-14.23%) | 88.45 | 79.85 - 88.45 | 0.5376 times | Thu 31 July 2025 | 93.10 (-44.58%) | 93.10 | 93.10 - 93.10 | 0.8602 times | Fri 02 May 2025 | 168.00 (-11.7%) | 180.75 | 164.15 - 181.35 | 3.6559 times | Fri 25 April 2025 | 190.25 (-20.2%) | 226.50 | 190.25 - 233.00 | 1.7204 times | Wed 16 April 2025 | 238.40 (-0.04%) | 243.25 | 238.40 - 243.25 | 0.4301 times |
Monthly price and charts WinnyImmigra
Strong monthly Stock price targets for WinnyImmigra WINNY_ST are 60.5 and 67.5
| Monthly Target 1 | 59.33 |
| Monthly Target 2 | 61.67 |
| Monthly Target 3 | 66.333333333333 |
| Monthly Target 4 | 68.67 |
| Monthly Target 5 | 73.33 |
Monthly price and volumes Winny Immigra
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 64.00 (-10.36%) | 71.00 | 64.00 - 71.00 | 0.1587 times | Mon 22 September 2025 | 71.40 (-10.36%) | 83.60 | 71.40 - 83.60 | 0.5291 times | Mon 25 August 2025 | 79.65 (-14.45%) | 88.45 | 75.90 - 88.45 | 0.2381 times | Thu 31 July 2025 | 93.10 (-44.58%) | 93.10 | 93.10 - 93.10 | 0.2116 times | Fri 02 May 2025 | 168.00 (-4%) | 168.00 | 168.00 - 168.00 | 0.0265 times | Wed 30 April 2025 | 175.00 (-29.9%) | 252.90 | 164.15 - 252.90 | 1.6402 times | Fri 28 March 2025 | 249.65 (-2.4%) | 243.05 | 243.05 - 280.00 | 1.1376 times | Tue 25 February 2025 | 255.80 (-15.86%) | 288.80 | 255.80 - 309.00 | 0.3968 times | Mon 20 January 2025 | 304.00 (-3.49%) | 310.00 | 304.00 - 346.50 | 4.4444 times | Tue 31 December 2024 | 315.00 (10.37%) | 300.00 | 297.50 - 318.00 | 1.2169 times | Wed 10 July 2024 | 285.40 (19.14%) | 227.60 | 216.25 - 286.25 | 21.2698 times |
Indicator Analysis of WinnyImmigra
Please login to view indicator analysis. or View indicator analysis of WinnyImmigra WINNY_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Winny Immigra WINNY_ST
DMA (daily moving average) of Winny Immigra WINNY_ST
| DMA period | DMA value |
| 5 day DMA | 66.8 |
| 12 day DMA | 72.28 |
| 20 day DMA | 81.49 |
| 35 day DMA | 142.18 |
| 50 day DMA | 179.05 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Winny Immigra WINNY_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.83 | 68.24 | 70.31 |
| 12 day EMA | 76.27 | 78.5 | 81.12 |
| 20 day EMA | 94.75 | 97.99 | 101.56 |
| 35 day EMA | 132.62 | 136.66 | 140.93 |
| 50 day EMA | 177.42 | 182.05 | 186.86 |
SMA (simple moving average) of Winny Immigra WINNY_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.8 | 68.28 | 70.49 |
| 12 day SMA | 72.28 | 73.28 | 74.59 |
| 20 day SMA | 81.49 | 87.04 | 92.47 |
| 35 day SMA | 142.18 | 147.64 | 153.11 |
| 50 day SMA | 179.05 | 183.33 | 187.91 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.