Login or Join
HomepageWinsolEngineers WINSOL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winsol Engineers WINSOL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WinsolEngineers
Strong Daily Stock price targets for WinsolEngineers WINSOL_SM are 186.35 and 193.55
| Daily Target 1 | 184.52 |
| Daily Target 2 | 188.18 |
| Daily Target 3 | 191.71666666667 |
| Daily Target 4 | 195.38 |
| Daily Target 5 | 198.92 |
Daily price and volume Winsol Engineers
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 191.85 (2.1%) | 192.85 | 188.05 - 195.25 | 1.005 times |
| Wed 02 April 2025 | 187.90 (-4.3%) | 194.50 | 186.50 - 196.95 | 1.1272 times |
| Tue 01 April 2025 | 196.35 (14.93%) | 174.00 | 174.00 - 199.00 | 1.1605 times |
| Fri 28 March 2025 | 170.85 (-6.79%) | 185.65 | 167.25 - 185.65 | 1.688 times |
| Wed 26 March 2025 | 183.30 (-3.27%) | 194.00 | 181.00 - 194.00 | 0.9994 times |
| Tue 25 March 2025 | 189.50 (-1.97%) | 197.70 | 185.00 - 202.00 | 0.9162 times |
| Mon 24 March 2025 | 193.30 (5%) | 185.05 | 185.05 - 198.00 | 0.8162 times |
| Fri 21 March 2025 | 184.10 (-0.86%) | 188.00 | 182.40 - 193.00 | 0.9828 times |
| Thu 20 March 2025 | 185.70 (2.4%) | 185.00 | 184.00 - 192.95 | 0.7052 times |
| Wed 19 March 2025 | 181.35 (3.57%) | 183.00 | 179.00 - 184.50 | 0.5997 times |
| Tue 18 March 2025 | 175.10 (0.72%) | 177.00 | 170.05 - 182.00 | 0.6108 times |
Weekly price and charts WinsolEngineers
Strong weekly Stock price targets for WinsolEngineers WINSOL_SM are 182.93 and 207.93
| Weekly Target 1 | 163.28 |
| Weekly Target 2 | 177.57 |
| Weekly Target 3 | 188.28333333333 |
| Weekly Target 4 | 202.57 |
| Weekly Target 5 | 213.28 |
Weekly price and volumes for Winsol Engineers
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 191.85 (12.29%) | 174.00 | 174.00 - 199.00 | 1.338 times |
| Fri 28 March 2025 | 170.85 (-7.2%) | 185.05 | 167.25 - 202.00 | 1.796 times |
| Fri 21 March 2025 | 184.10 (6.72%) | 165.10 | 162.00 - 193.00 | 1.4869 times |
| Thu 13 March 2025 | 172.50 (-12.39%) | 201.65 | 170.70 - 201.65 | 0.6588 times |
| Fri 07 March 2025 | 196.90 (2.42%) | 203.00 | 180.00 - 203.00 | 0.9725 times |
| Fri 28 February 2025 | 192.25 (-7.84%) | 181.15 | 181.00 - 202.95 | 0.4106 times |
| Fri 21 February 2025 | 208.60 (-0.48%) | 203.55 | 188.50 - 220.00 | 1.2771 times |
| Fri 14 February 2025 | 209.60 (-12.63%) | 235.00 | 198.00 - 238.80 | 0.6859 times |
| Fri 07 February 2025 | 239.90 (-3.27%) | 234.35 | 230.00 - 249.00 | 0.3723 times |
| Fri 31 January 2025 | 248.00 (-9.69%) | 268.00 | 224.05 - 269.70 | 1.0018 times |
| Fri 24 January 2025 | 274.60 (-4.83%) | 288.55 | 260.55 - 292.90 | 0.4874 times |
Monthly price and charts WinsolEngineers
Strong monthly Stock price targets for WinsolEngineers WINSOL_SM are 182.93 and 207.93
| Monthly Target 1 | 163.28 |
| Monthly Target 2 | 177.57 |
| Monthly Target 3 | 188.28333333333 |
| Monthly Target 4 | 202.57 |
| Monthly Target 5 | 213.28 |
Monthly price and volumes Winsol Engineers
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 191.85 (12.29%) | 174.00 | 174.00 - 199.00 | 0.2508 times |
| Fri 28 March 2025 | 170.85 (-11.13%) | 203.00 | 162.00 - 203.00 | 0.9212 times |
| Fri 28 February 2025 | 192.25 (-22.48%) | 234.35 | 181.00 - 249.00 | 0.5148 times |
| Fri 31 January 2025 | 248.00 (-8.91%) | 271.40 | 224.05 - 320.00 | 0.8413 times |
| Tue 31 December 2024 | 272.25 (4.67%) | 261.00 | 256.00 - 321.40 | 1.2051 times |
| Fri 29 November 2024 | 260.10 (-18.13%) | 324.00 | 251.00 - 330.00 | 0.8942 times |
| Thu 31 October 2024 | 317.70 (-1.94%) | 323.00 | 264.05 - 335.00 | 0.6708 times |
| Mon 30 September 2024 | 324.00 (-8.73%) | 355.00 | 305.25 - 372.00 | 1.1183 times |
| Fri 30 August 2024 | 355.00 (-3.69%) | 370.00 | 324.75 - 399.80 | 1.4533 times |
| Wed 31 July 2024 | 368.60 (-21.34%) | 493.40 | 361.20 - 497.80 | 2.1301 times |
| Fri 28 June 2024 | 468.60 (21.12%) | 422.00 | 305.00 - 592.00 | 5.5494 times |
Indicator Analysis of WinsolEngineers
Please login to view indicator analysis. or View indicator analysis of WinsolEngineers WINSOL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Winsol Engineers WINSOL_SM
DMA (daily moving average) of Winsol Engineers WINSOL_SM
| DMA period | DMA value |
| 5 day DMA | 186.05 |
| 12 day DMA | 184.43 |
| 20 day DMA | 184.88 |
| 35 day DMA | 194.07 |
| 50 day DMA | 211.95 |
| 100 day DMA | 249.18 |
| 150 day DMA | 273.31 |
| 200 day DMA | 307.84 |
EMA (exponential moving average) of Winsol Engineers WINSOL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.37 | 186.63 | 186 |
| 12 day EMA | 186.83 | 185.92 | 185.56 |
| 20 day EMA | 189.59 | 189.35 | 189.5 |
| 35 day EMA | 202.06 | 202.66 | 203.53 |
| 50 day EMA | 215.66 | 216.63 | 217.8 |
SMA (simple moving average) of Winsol Engineers WINSOL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.05 | 185.58 | 186.66 |
| 12 day SMA | 184.43 | 182.82 | 182.09 |
| 20 day SMA | 184.88 | 184.8 | 185.02 |
| 35 day SMA | 194.07 | 195.44 | 196.92 |
| 50 day SMA | 211.95 | 213.89 | 215.9 |
| 100 day SMA | 249.18 | 250.5 | 251.74 |
| 150 day SMA | 273.31 | 274.32 | 275.4 |
| 200 day SMA | 307.84 | 308.68 | 309.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.