WinsolEngineers WINSOL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Winsol Engineers WINSOL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WinsolEngineers

Strong Daily Stock price targets for WinsolEngineers WINSOL_SM are 133.85 and 134.05

Daily Target 1133.68
Daily Target 2133.82
Daily Target 3133.88333333333
Daily Target 4134.02
Daily Target 5134.08

Daily price and volume Winsol Engineers

Date Closing Open Range Volume
Wed 22 April 2026 133.95 (1.06%) 133.75 133.75 - 133.95 0.1739 times
Tue 21 April 2026 132.55 (0.8%) 134.95 130.10 - 134.95 0.9565 times
Mon 20 April 2026 131.50 (1.11%) 129.95 129.95 - 134.70 0.6957 times
Fri 17 April 2026 130.05 (2.16%) 127.30 125.50 - 131.95 1.3913 times
Thu 16 April 2026 127.30 (1.03%) 126.00 126.00 - 128.65 0.2609 times
Wed 15 April 2026 126.00 (5.09%) 128.45 125.00 - 131.80 1.913 times
Mon 13 April 2026 119.90 (-5.14%) 120.10 116.20 - 121.85 1.4783 times
Fri 10 April 2026 126.40 (3.1%) 126.00 125.00 - 126.95 0.7826 times
Thu 09 April 2026 122.60 (0.78%) 118.25 118.25 - 123.90 0.4348 times
Wed 08 April 2026 121.65 (9.35%) 125.85 121.00 - 128.50 1.913 times
Tue 07 April 2026 111.25 (1.14%) 109.00 108.30 - 114.00 0.5217 times

Daily chart WinsolEngineers

Weekly price and charts WinsolEngineers

Strong weekly Stock price targets for WinsolEngineers WINSOL_SM are 131.95 and 136.95

Weekly Target 1127.95
Weekly Target 2130.95
Weekly Target 3132.95
Weekly Target 4135.95
Weekly Target 5137.95

Weekly price and volumes for Winsol Engineers

Date Closing Open Range Volume
Wed 22 April 2026 133.95 (3%) 129.95 129.95 - 134.95 0.3497 times
Fri 17 April 2026 130.05 (2.89%) 120.10 116.20 - 131.95 0.9659 times
Fri 10 April 2026 126.40 (20.15%) 101.00 101.00 - 128.50 0.816 times
Thu 02 April 2026 105.20 (-0.61%) 102.00 93.50 - 106.00 1.5071 times
Fri 27 March 2026 105.85 (-6.74%) 117.80 101.00 - 117.80 2.1399 times
Fri 20 March 2026 113.50 (-0.74%) 113.80 111.50 - 121.95 0.6495 times
Fri 13 March 2026 114.35 (-10.66%) 126.60 111.40 - 126.60 1.6153 times
Fri 06 March 2026 128.00 (-3.25%) 128.00 124.00 - 139.60 0.6911 times
Fri 27 February 2026 132.30 (-2%) 138.85 132.30 - 148.30 0.766 times
Fri 20 February 2026 135.00 (-1.5%) 140.95 131.00 - 144.90 0.4996 times
Fri 13 February 2026 137.05 (6.28%) 131.30 131.30 - 149.50 1.8818 times

weekly chart WinsolEngineers

Monthly price and charts WinsolEngineers

Strong monthly Stock price targets for WinsolEngineers WINSOL_SM are 115.98 and 152.93

Monthly Target 185.35
Monthly Target 2109.65
Monthly Target 3122.3
Monthly Target 4146.6
Monthly Target 5159.25

Monthly price and volumes Winsol Engineers

Date Closing Open Range Volume
Wed 22 April 2026 133.95 (39.68%) 101.25 98.00 - 134.95 0.3356 times
Mon 30 March 2026 95.90 (-27.51%) 128.00 93.50 - 139.60 0.811 times
Fri 27 February 2026 132.30 (0.61%) 130.00 124.80 - 149.50 0.5771 times
Fri 30 January 2026 131.50 (-15.62%) 160.00 127.60 - 164.95 0.5083 times
Wed 31 December 2025 155.85 (-11.15%) 174.00 151.05 - 174.35 0.5093 times
Fri 28 November 2025 175.40 (-6.43%) 192.80 163.70 - 199.85 0.7629 times
Fri 31 October 2025 187.45 (0.19%) 187.10 175.00 - 204.10 0.5257 times
Tue 30 September 2025 187.10 (-30.08%) 210.00 185.00 - 222.00 0.8985 times
Thu 29 May 2025 267.60 (33.53%) 206.90 180.35 - 272.00 2.3587 times
Wed 30 April 2025 200.40 (17.3%) 174.00 155.00 - 236.60 2.7129 times
Fri 28 March 2025 170.85 (-11.13%) 203.00 162.00 - 203.00 2.3806 times

monthly chart WinsolEngineers

DMA SMA EMA moving averages of Winsol Engineers WINSOL_SM

DMA (daily moving average) of Winsol Engineers WINSOL_SM

DMA period DMA value
5 day DMA 131.07
12 day DMA 124.43
20 day DMA 117.27
35 day DMA 119.47
50 day DMA 124.91
100 day DMA 138.21
150 day DMA 154.1
200 day DMA 166.92

EMA (exponential moving average) of Winsol Engineers WINSOL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA130.84129.28127.65
12 day EMA125.45123.91122.34
20 day EMA122.76121.58120.43
35 day EMA123.4122.78122.2
50 day EMA125.87125.54125.25

SMA (simple moving average) of Winsol Engineers WINSOL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA131.07129.48126.95
12 day SMA124.43122.03119.33
20 day SMA117.27116.36115.73
35 day SMA119.47119.6119.82
50 day SMA124.91124.77124.7
100 day SMA138.21138.57138.98
150 day SMA154.1154.55155.01
200 day SMA166.92167.18167.44
Back to top | Use Dark Theme