Login or Join
HomepageWinsolEngineers WINSOL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winsol Engineers WINSOL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WinsolEngineers
Strong Daily Stock price targets for WinsolEngineers WINSOL_SM are 158.2 and 161.8
| Daily Target 1 | 157.6 |
| Daily Target 2 | 158.8 |
| Daily Target 3 | 161.2 |
| Daily Target 4 | 162.4 |
| Daily Target 5 | 164.8 |
Daily price and volume Winsol Engineers
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 160.00 (-0.25%) | 160.00 | 160.00 - 163.60 | 0.3306 times | Thu 18 December 2025 | 160.40 (-0.19%) | 156.00 | 154.00 - 161.00 | 1.3223 times | Wed 17 December 2025 | 160.70 (-2.37%) | 162.00 | 156.00 - 162.00 | 0.8678 times | Tue 16 December 2025 | 164.60 (4.08%) | 158.15 | 155.60 - 166.00 | 1.0331 times | Mon 15 December 2025 | 158.15 (-0.78%) | 159.95 | 153.00 - 159.95 | 1.5289 times | Sat 13 December 2025 | 159.40 (2.41%) | 156.20 | 156.20 - 159.95 | 0.2479 times | Thu 11 December 2025 | 155.65 (-1.77%) | 158.45 | 154.20 - 158.45 | 1.0331 times | Wed 10 December 2025 | 158.45 (0.28%) | 154.35 | 154.35 - 161.40 | 0.5785 times | Tue 09 December 2025 | 158.00 (1.77%) | 151.05 | 151.05 - 161.35 | 1.7355 times | Mon 08 December 2025 | 155.25 (-4.17%) | 161.00 | 152.60 - 161.95 | 1.3223 times | Fri 05 December 2025 | 162.00 (0.06%) | 168.15 | 161.25 - 168.15 | 0.8678 times |
Weekly price and charts WinsolEngineers
Strong weekly Stock price targets for WinsolEngineers WINSOL_SM are 156.5 and 169.5
| Weekly Target 1 | 146.67 |
| Weekly Target 2 | 153.33 |
| Weekly Target 3 | 159.66666666667 |
| Weekly Target 4 | 166.33 |
| Weekly Target 5 | 172.67 |
Weekly price and volumes for Winsol Engineers
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 160.00 (0.38%) | 159.95 | 153.00 - 166.00 | 0.9276 times | Sat 13 December 2025 | 159.40 (-1.6%) | 161.00 | 151.05 - 161.95 | 0.8974 times | Fri 05 December 2025 | 162.00 (-7.64%) | 174.00 | 160.10 - 174.35 | 0.8446 times | Fri 28 November 2025 | 175.40 (0.83%) | 178.40 | 163.70 - 183.00 | 1.2066 times | Fri 21 November 2025 | 173.95 (-3.01%) | 181.95 | 172.50 - 183.50 | 0.9578 times | Fri 14 November 2025 | 179.35 (0.11%) | 187.80 | 175.00 - 187.80 | 1.2896 times | Fri 07 November 2025 | 179.15 (-4.43%) | 192.80 | 174.00 - 199.85 | 1.81 times | Fri 31 October 2025 | 187.45 (-2.32%) | 194.90 | 185.00 - 194.90 | 0.5279 times | Fri 24 October 2025 | 191.90 (7.15%) | 182.00 | 181.90 - 204.10 | 0.7541 times | Fri 17 October 2025 | 179.10 (-3.86%) | 186.00 | 176.00 - 186.00 | 0.7843 times | Fri 10 October 2025 | 186.30 (-2.15%) | 190.80 | 175.00 - 193.80 | 1.1991 times |
Monthly price and charts WinsolEngineers
Strong monthly Stock price targets for WinsolEngineers WINSOL_SM are 143.88 and 167.18
| Monthly Target 1 | 138.5 |
| Monthly Target 2 | 149.25 |
| Monthly Target 3 | 161.8 |
| Monthly Target 4 | 172.55 |
| Monthly Target 5 | 185.1 |
Monthly price and volumes Winsol Engineers
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 160.00 (-8.78%) | 174.00 | 151.05 - 174.35 | 0.2325 times | Fri 28 November 2025 | 175.40 (-6.43%) | 192.80 | 163.70 - 199.85 | 0.4584 times | Fri 31 October 2025 | 187.45 (0.19%) | 187.10 | 175.00 - 204.10 | 0.3159 times | Tue 30 September 2025 | 187.10 (-30.08%) | 210.00 | 185.00 - 222.00 | 0.5398 times | Thu 29 May 2025 | 267.60 (33.53%) | 206.90 | 180.35 - 272.00 | 1.4171 times | Wed 30 April 2025 | 200.40 (17.3%) | 174.00 | 155.00 - 236.60 | 1.6299 times | Fri 28 March 2025 | 170.85 (-11.13%) | 203.00 | 162.00 - 203.00 | 1.4303 times | Fri 28 February 2025 | 192.25 (-22.48%) | 234.35 | 181.00 - 249.00 | 0.7992 times | Fri 31 January 2025 | 248.00 (-8.91%) | 271.40 | 224.05 - 320.00 | 1.3061 times | Tue 31 December 2024 | 272.25 (4.67%) | 261.00 | 256.00 - 321.40 | 1.8709 times | Fri 29 November 2024 | 260.10 (-18.13%) | 324.00 | 251.00 - 330.00 | 1.3882 times |
Indicator Analysis of WinsolEngineers
Please login to view indicator analysis. or View indicator analysis of WinsolEngineers WINSOL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Winsol Engineers WINSOL_SM
DMA (daily moving average) of Winsol Engineers WINSOL_SM
| DMA period | DMA value |
| 5 day DMA | 160.77 |
| 12 day DMA | 159.54 |
| 20 day DMA | 164.14 |
| 35 day DMA | 171.51 |
| 50 day DMA | 175.55 |
| 100 day DMA | 189.86 |
| 150 day DMA | 192.52 |
| 200 day DMA | 213.8 |
EMA (exponential moving average) of Winsol Engineers WINSOL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.37 | 160.55 | 160.63 |
| 12 day EMA | 161.63 | 161.93 | 162.21 |
| 20 day EMA | 164.42 | 164.89 | 165.36 |
| 35 day EMA | 169.28 | 169.83 | 170.38 |
| 50 day EMA | 174.84 | 175.45 | 176.06 |
SMA (simple moving average) of Winsol Engineers WINSOL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.77 | 160.65 | 159.7 |
| 12 day SMA | 159.54 | 160.1 | 160.69 |
| 20 day SMA | 164.14 | 164.84 | 165.7 |
| 35 day SMA | 171.51 | 172.34 | 173.1 |
| 50 day SMA | 175.55 | 176 | 176.37 |
| 100 day SMA | 189.86 | 190.37 | 191 |
| 150 day SMA | 192.52 | 193.03 | 193.51 |
| 200 day SMA | 213.8 | 214.33 | 214.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.