Login or Join
HomepageWinsolEngineers WINSOL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winsol Engineers WINSOL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WinsolEngineers
Strong Daily Stock price targets for WinsolEngineers WINSOL_SM are 137.35 and 150.75
| Daily Target 1 | 126.7 |
| Daily Target 2 | 134.6 |
| Daily Target 3 | 140.1 |
| Daily Target 4 | 148 |
| Daily Target 5 | 153.5 |
Daily price and volume Winsol Engineers
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 142.50 (6.78%) | 134.00 | 132.20 - 145.60 | 2.7559 times | Mon 09 February 2026 | 133.45 (3.49%) | 131.30 | 131.30 - 135.30 | 0.5118 times | Fri 06 February 2026 | 128.95 (-0.42%) | 127.10 | 127.05 - 129.00 | 0.1969 times | Thu 05 February 2026 | 129.50 (2.01%) | 129.40 | 127.10 - 129.50 | 0.2756 times | Wed 04 February 2026 | 126.95 (-1.82%) | 127.00 | 124.80 - 130.50 | 1.811 times | Tue 03 February 2026 | 129.30 (0.58%) | 128.55 | 128.55 - 141.00 | 2.1654 times | Mon 02 February 2026 | 128.55 (0.43%) | 131.35 | 128.00 - 131.35 | 0.3937 times | Sun 01 February 2026 | 128.00 (-2.66%) | 130.00 | 127.15 - 131.50 | 1.063 times | Fri 30 January 2026 | 131.50 (-2.23%) | 133.50 | 130.20 - 134.00 | 0.4331 times | Thu 29 January 2026 | 134.50 (-0.41%) | 134.30 | 133.25 - 134.65 | 0.3937 times | Wed 28 January 2026 | 135.05 (1.89%) | 137.85 | 135.00 - 137.85 | 0.5118 times |
Weekly price and charts WinsolEngineers
Strong weekly Stock price targets for WinsolEngineers WINSOL_SM are 136.9 and 151.2
| Weekly Target 1 | 125.5 |
| Weekly Target 2 | 134 |
| Weekly Target 3 | 139.8 |
| Weekly Target 4 | 148.3 |
| Weekly Target 5 | 154.1 |
Weekly price and volumes for Winsol Engineers
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 142.50 (10.51%) | 131.30 | 131.30 - 145.60 | 0.789 times | Fri 06 February 2026 | 128.95 (-1.94%) | 130.00 | 124.80 - 141.00 | 1.4259 times | Fri 30 January 2026 | 131.50 (-2.59%) | 144.00 | 130.20 - 144.00 | 0.4563 times | Fri 23 January 2026 | 135.00 (-2.07%) | 151.45 | 127.60 - 151.45 | 1.2643 times | Fri 16 January 2026 | 137.85 (-5.09%) | 147.00 | 134.05 - 150.00 | 1.1692 times | Fri 09 January 2026 | 145.25 (-9.95%) | 164.50 | 142.70 - 164.50 | 1.1787 times | Fri 02 January 2026 | 161.30 (3.17%) | 157.10 | 154.55 - 164.95 | 0.751 times | Fri 26 December 2025 | 156.35 (-2.28%) | 164.95 | 155.00 - 165.00 | 0.6654 times | Fri 19 December 2025 | 160.00 (0.38%) | 159.95 | 153.00 - 166.00 | 1.1692 times | Fri 12 December 2025 | 159.40 (-1.6%) | 161.00 | 151.05 - 161.95 | 1.1312 times | Fri 05 December 2025 | 162.00 (-7.64%) | 174.00 | 160.10 - 174.35 | 1.0646 times |
Monthly price and charts WinsolEngineers
Strong monthly Stock price targets for WinsolEngineers WINSOL_SM are 133.65 and 154.45
| Monthly Target 1 | 116.83 |
| Monthly Target 2 | 129.67 |
| Monthly Target 3 | 137.63333333333 |
| Monthly Target 4 | 150.47 |
| Monthly Target 5 | 158.43 |
Monthly price and volumes Winsol Engineers
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 142.50 (8.37%) | 130.00 | 124.80 - 145.60 | 0.208 times | Fri 30 January 2026 | 131.50 (-15.62%) | 160.00 | 127.60 - 164.95 | 0.4152 times | Wed 31 December 2025 | 155.85 (-11.15%) | 174.00 | 151.05 - 174.35 | 0.4161 times | Fri 28 November 2025 | 175.40 (-6.43%) | 192.80 | 163.70 - 199.85 | 0.6232 times | Fri 31 October 2025 | 187.45 (0.19%) | 187.10 | 175.00 - 204.10 | 0.4295 times | Tue 30 September 2025 | 187.10 (-30.08%) | 210.00 | 185.00 - 222.00 | 0.7339 times | Thu 29 May 2025 | 267.60 (33.53%) | 206.90 | 180.35 - 272.00 | 1.9268 times | Wed 30 April 2025 | 200.40 (17.3%) | 174.00 | 155.00 - 236.60 | 2.2161 times | Fri 28 March 2025 | 170.85 (-11.13%) | 203.00 | 162.00 - 203.00 | 1.9446 times | Fri 28 February 2025 | 192.25 (-22.48%) | 234.35 | 181.00 - 249.00 | 1.0866 times | Fri 31 January 2025 | 248.00 (-8.91%) | 271.40 | 224.05 - 320.00 | 1.7759 times |
Indicator Analysis of WinsolEngineers
Please login to view indicator analysis. or View indicator analysis of WinsolEngineers WINSOL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Winsol Engineers WINSOL_SM
DMA (daily moving average) of Winsol Engineers WINSOL_SM
| DMA period | DMA value |
| 5 day DMA | 132.27 |
| 12 day DMA | 131.73 |
| 20 day DMA | 133.25 |
| 35 day DMA | 142.76 |
| 50 day DMA | 148.27 |
| 100 day DMA | 166.07 |
| 150 day DMA | 179.58 |
| 200 day DMA | 189.14 |
EMA (exponential moving average) of Winsol Engineers WINSOL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.55 | 130.58 | 129.14 |
| 12 day EMA | 133.47 | 131.83 | 131.53 |
| 20 day EMA | 135.8 | 135.09 | 135.26 |
| 35 day EMA | 141.6 | 141.55 | 142.03 |
| 50 day EMA | 148.76 | 149.02 | 149.66 |
SMA (simple moving average) of Winsol Engineers WINSOL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.27 | 129.63 | 128.65 |
| 12 day SMA | 131.73 | 131.11 | 131.33 |
| 20 day SMA | 133.25 | 133.14 | 133.73 |
| 35 day SMA | 142.76 | 143.26 | 144.03 |
| 50 day SMA | 148.27 | 148.93 | 149.84 |
| 100 day SMA | 166.07 | 166.63 | 167.26 |
| 150 day SMA | 179.58 | 179.77 | 180.1 |
| 200 day SMA | 189.14 | 189.9 | 190.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.