Login or Join
HomepageWinsolEngineers WINSOL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winsol Engineers WINSOL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WinsolEngineers
Strong Daily Stock price targets for WinsolEngineers WINSOL_SM are 152.1 and 159.05
| Daily Target 1 | 150.08 |
| Daily Target 2 | 154.12 |
| Daily Target 3 | 157.03333333333 |
| Daily Target 4 | 161.07 |
| Daily Target 5 | 163.98 |
Daily price and volume Winsol Engineers
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 158.15 (-0.78%) | 159.95 | 153.00 - 159.95 | 1.63 times | Sat 13 December 2025 | 159.40 (2.41%) | 156.20 | 156.20 - 159.95 | 0.2643 times | Thu 11 December 2025 | 155.65 (-1.77%) | 158.45 | 154.20 - 158.45 | 1.1013 times | Wed 10 December 2025 | 158.45 (0.28%) | 154.35 | 154.35 - 161.40 | 0.6167 times | Tue 09 December 2025 | 158.00 (1.77%) | 151.05 | 151.05 - 161.35 | 1.8502 times | Mon 08 December 2025 | 155.25 (-4.17%) | 161.00 | 152.60 - 161.95 | 1.4097 times | Fri 05 December 2025 | 162.00 (0.06%) | 168.15 | 161.25 - 168.15 | 0.9251 times | Thu 04 December 2025 | 161.90 (-2.85%) | 166.65 | 160.10 - 166.65 | 0.6167 times | Wed 03 December 2025 | 166.65 (-0.54%) | 167.00 | 163.05 - 169.50 | 0.793 times | Tue 02 December 2025 | 167.55 (-0.27%) | 168.00 | 166.60 - 171.90 | 0.793 times | Mon 01 December 2025 | 168.00 (-4.22%) | 174.00 | 166.00 - 174.35 | 1.8062 times |
Weekly price and charts WinsolEngineers
Strong weekly Stock price targets for WinsolEngineers WINSOL_SM are 152.1 and 159.05
| Weekly Target 1 | 150.08 |
| Weekly Target 2 | 154.12 |
| Weekly Target 3 | 157.03333333333 |
| Weekly Target 4 | 161.07 |
| Weekly Target 5 | 163.98 |
Weekly price and volumes for Winsol Engineers
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 158.15 (-0.78%) | 159.95 | 153.00 - 159.95 | 0.2984 times | Sat 13 December 2025 | 159.40 (-1.6%) | 161.00 | 151.05 - 161.95 | 0.9597 times | Fri 05 December 2025 | 162.00 (-7.64%) | 174.00 | 160.10 - 174.35 | 0.9032 times | Fri 28 November 2025 | 175.40 (0.83%) | 178.40 | 163.70 - 183.00 | 1.2903 times | Fri 21 November 2025 | 173.95 (-3.01%) | 181.95 | 172.50 - 183.50 | 1.0242 times | Fri 14 November 2025 | 179.35 (0.11%) | 187.80 | 175.00 - 187.80 | 1.379 times | Fri 07 November 2025 | 179.15 (-4.43%) | 192.80 | 174.00 - 199.85 | 1.9355 times | Fri 31 October 2025 | 187.45 (-2.32%) | 194.90 | 185.00 - 194.90 | 0.5645 times | Fri 24 October 2025 | 191.90 (7.15%) | 182.00 | 181.90 - 204.10 | 0.8065 times | Fri 17 October 2025 | 179.10 (-3.86%) | 186.00 | 176.00 - 186.00 | 0.8387 times | Fri 10 October 2025 | 186.30 (-2.15%) | 190.80 | 175.00 - 193.80 | 1.2823 times |
Monthly price and charts WinsolEngineers
Strong monthly Stock price targets for WinsolEngineers WINSOL_SM are 142.95 and 166.25
| Monthly Target 1 | 137.88 |
| Monthly Target 2 | 148.02 |
| Monthly Target 3 | 161.18333333333 |
| Monthly Target 4 | 171.32 |
| Monthly Target 5 | 184.48 |
Monthly price and volumes Winsol Engineers
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 158.15 (-9.83%) | 174.00 | 151.05 - 174.35 | 0.177 times | Fri 28 November 2025 | 175.40 (-6.43%) | 192.80 | 163.70 - 199.85 | 0.461 times | Fri 31 October 2025 | 187.45 (0.19%) | 187.10 | 175.00 - 204.10 | 0.3177 times | Tue 30 September 2025 | 187.10 (-30.08%) | 210.00 | 185.00 - 222.00 | 0.5429 times | Thu 29 May 2025 | 267.60 (33.53%) | 206.90 | 180.35 - 272.00 | 1.4252 times | Wed 30 April 2025 | 200.40 (17.3%) | 174.00 | 155.00 - 236.60 | 1.6391 times | Fri 28 March 2025 | 170.85 (-11.13%) | 203.00 | 162.00 - 203.00 | 1.4384 times | Fri 28 February 2025 | 192.25 (-22.48%) | 234.35 | 181.00 - 249.00 | 0.8037 times | Fri 31 January 2025 | 248.00 (-8.91%) | 271.40 | 224.05 - 320.00 | 1.3136 times | Tue 31 December 2024 | 272.25 (4.67%) | 261.00 | 256.00 - 321.40 | 1.8815 times | Fri 29 November 2024 | 260.10 (-18.13%) | 324.00 | 251.00 - 330.00 | 1.3961 times |
Indicator Analysis of WinsolEngineers
Please login to view indicator analysis. or View indicator analysis of WinsolEngineers WINSOL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Winsol Engineers WINSOL_SM
DMA (daily moving average) of Winsol Engineers WINSOL_SM
| DMA period | DMA value |
| 5 day DMA | 157.93 |
| 12 day DMA | 162.2 |
| 20 day DMA | 167.32 |
| 35 day DMA | 174.62 |
| 50 day DMA | 177.39 |
| 100 day DMA | 192.2 |
| 150 day DMA | 194.62 |
| 200 day DMA | 215.98 |
EMA (exponential moving average) of Winsol Engineers WINSOL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.58 | 158.8 | 158.5 |
| 12 day EMA | 162.11 | 162.83 | 163.45 |
| 20 day EMA | 166.03 | 166.86 | 167.64 |
| 35 day EMA | 171.16 | 171.93 | 172.67 |
| 50 day EMA | 176.24 | 176.98 | 177.7 |
SMA (simple moving average) of Winsol Engineers WINSOL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.93 | 157.35 | 157.87 |
| 12 day SMA | 162.2 | 163.93 | 165.28 |
| 20 day SMA | 167.32 | 168.3 | 169.3 |
| 35 day SMA | 174.62 | 175.58 | 176.43 |
| 50 day SMA | 177.39 | 177.96 | 178.51 |
| 100 day SMA | 192.2 | 192.63 | 192.91 |
| 150 day SMA | 194.62 | 195.21 | 195.69 |
| 200 day SMA | 215.98 | 216.54 | 217.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.