Login or Join
HomepageWinsolEngineers WINSOL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winsol Engineers WINSOL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WinsolEngineers
Strong Daily Stock price targets for WinsolEngineers WINSOL_SM are 151.53 and 159.83
| Daily Target 1 | 149.92 |
| Daily Target 2 | 153.13 |
| Daily Target 3 | 158.21666666667 |
| Daily Target 4 | 161.43 |
| Daily Target 5 | 166.52 |
Daily price and volume Winsol Engineers
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 156.35 (-1.23%) | 163.30 | 155.00 - 163.30 | 1.005 times | Wed 24 December 2025 | 158.30 (-2.1%) | 165.00 | 157.10 - 165.00 | 0.804 times | Tue 23 December 2025 | 161.70 (1%) | 160.10 | 157.40 - 162.35 | 0.402 times | Mon 22 December 2025 | 160.10 (0.06%) | 164.95 | 155.00 - 164.95 | 1.3065 times | Fri 19 December 2025 | 160.00 (-0.25%) | 160.00 | 160.00 - 163.60 | 0.402 times | Thu 18 December 2025 | 160.40 (-0.19%) | 156.00 | 154.00 - 161.00 | 1.608 times | Wed 17 December 2025 | 160.70 (-2.37%) | 162.00 | 156.00 - 162.00 | 1.0553 times | Tue 16 December 2025 | 164.60 (4.08%) | 158.15 | 155.60 - 166.00 | 1.2563 times | Mon 15 December 2025 | 158.15 (-0.78%) | 159.95 | 153.00 - 159.95 | 1.8593 times | Sat 13 December 2025 | 159.40 (2.41%) | 156.20 | 156.20 - 159.95 | 0.3015 times | Thu 11 December 2025 | 155.65 (-1.77%) | 158.45 | 154.20 - 158.45 | 1.2563 times |
Weekly price and charts WinsolEngineers
Strong weekly Stock price targets for WinsolEngineers WINSOL_SM are 150.68 and 160.68
| Weekly Target 1 | 148.78 |
| Weekly Target 2 | 152.57 |
| Weekly Target 3 | 158.78333333333 |
| Weekly Target 4 | 162.57 |
| Weekly Target 5 | 168.78 |
Weekly price and volumes for Winsol Engineers
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 156.35 (-2.28%) | 164.95 | 155.00 - 165.00 | 0.5418 times | Fri 19 December 2025 | 160.00 (0.38%) | 159.95 | 153.00 - 166.00 | 0.952 times | Sat 13 December 2025 | 159.40 (-1.6%) | 161.00 | 151.05 - 161.95 | 0.9211 times | Fri 05 December 2025 | 162.00 (-7.64%) | 174.00 | 160.10 - 174.35 | 0.8669 times | Fri 28 November 2025 | 175.40 (0.83%) | 178.40 | 163.70 - 183.00 | 1.2384 times | Fri 21 November 2025 | 173.95 (-3.01%) | 181.95 | 172.50 - 183.50 | 0.983 times | Fri 14 November 2025 | 179.35 (0.11%) | 187.80 | 175.00 - 187.80 | 1.3235 times | Fri 07 November 2025 | 179.15 (-4.43%) | 192.80 | 174.00 - 199.85 | 1.8576 times | Fri 31 October 2025 | 187.45 (-2.32%) | 194.90 | 185.00 - 194.90 | 0.5418 times | Fri 24 October 2025 | 191.90 (7.15%) | 182.00 | 181.90 - 204.10 | 0.774 times | Fri 17 October 2025 | 179.10 (-3.86%) | 186.00 | 176.00 - 186.00 | 0.805 times |
Monthly price and charts WinsolEngineers
Strong monthly Stock price targets for WinsolEngineers WINSOL_SM are 142.05 and 165.35
| Monthly Target 1 | 137.28 |
| Monthly Target 2 | 146.82 |
| Monthly Target 3 | 160.58333333333 |
| Monthly Target 4 | 170.12 |
| Monthly Target 5 | 183.88 |
Monthly price and volumes Winsol Engineers
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 156.35 (-10.86%) | 174.00 | 151.05 - 174.35 | 0.2772 times | Fri 28 November 2025 | 175.40 (-6.43%) | 192.80 | 163.70 - 199.85 | 0.4563 times | Fri 31 October 2025 | 187.45 (0.19%) | 187.10 | 175.00 - 204.10 | 0.3144 times | Tue 30 September 2025 | 187.10 (-30.08%) | 210.00 | 185.00 - 222.00 | 0.5373 times | Thu 29 May 2025 | 267.60 (33.53%) | 206.90 | 180.35 - 272.00 | 1.4106 times | Wed 30 April 2025 | 200.40 (17.3%) | 174.00 | 155.00 - 236.60 | 1.6224 times | Fri 28 March 2025 | 170.85 (-11.13%) | 203.00 | 162.00 - 203.00 | 1.4237 times | Fri 28 February 2025 | 192.25 (-22.48%) | 234.35 | 181.00 - 249.00 | 0.7955 times | Fri 31 January 2025 | 248.00 (-8.91%) | 271.40 | 224.05 - 320.00 | 1.3002 times | Tue 31 December 2024 | 272.25 (4.67%) | 261.00 | 256.00 - 321.40 | 1.8623 times | Fri 29 November 2024 | 260.10 (-18.13%) | 324.00 | 251.00 - 330.00 | 1.3819 times |
Indicator Analysis of WinsolEngineers
Please login to view indicator analysis. or View indicator analysis of WinsolEngineers WINSOL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Winsol Engineers WINSOL_SM
DMA (daily moving average) of Winsol Engineers WINSOL_SM
| DMA period | DMA value |
| 5 day DMA | 159.29 |
| 12 day DMA | 159.48 |
| 20 day DMA | 161.43 |
| 35 day DMA | 168.2 |
| 50 day DMA | 173.53 |
| 100 day DMA | 187.93 |
| 150 day DMA | 190.43 |
| 200 day DMA | 211.65 |
EMA (exponential moving average) of Winsol Engineers WINSOL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.74 | 159.93 | 160.75 |
| 12 day EMA | 160.25 | 160.96 | 161.44 |
| 20 day EMA | 162.58 | 163.24 | 163.76 |
| 35 day EMA | 167.4 | 168.05 | 168.62 |
| 50 day EMA | 172.95 | 173.63 | 174.26 |
SMA (simple moving average) of Winsol Engineers WINSOL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.29 | 160.1 | 160.58 |
| 12 day SMA | 159.48 | 159.62 | 159.37 |
| 20 day SMA | 161.43 | 162.56 | 163.42 |
| 35 day SMA | 168.2 | 169.02 | 169.93 |
| 50 day SMA | 173.53 | 174 | 174.44 |
| 100 day SMA | 187.93 | 188.35 | 188.77 |
| 150 day SMA | 190.43 | 190.91 | 191.45 |
| 200 day SMA | 211.65 | 212.16 | 212.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.