Login or Join
HomepageWinsomeYarns WINSOME_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winsome Yarns WINSOME_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WinsomeYarns
Strong Daily Stock price targets for WinsomeYarns WINSOME_BE are 3.76 and 3.89
| Daily Target 1 | 3.73 |
| Daily Target 2 | 3.78 |
| Daily Target 3 | 3.8633333333333 |
| Daily Target 4 | 3.91 |
| Daily Target 5 | 3.99 |
Daily price and volume Winsome Yarns
| Date | Closing | Open | Range | Volume | Thu 24 October 2024 | 3.82 (-1.8%) | 3.95 | 3.82 - 3.95 | 0.4718 times | Wed 23 October 2024 | 3.89 (1.04%) | 3.85 | 3.77 - 3.90 | 0.9289 times | Tue 22 October 2024 | 3.85 (0%) | 3.92 | 3.77 - 3.92 | 2.2667 times | Mon 21 October 2024 | 3.85 (1.85%) | 3.85 | 3.78 - 3.85 | 1.7458 times | Fri 18 October 2024 | 3.78 (1.89%) | 3.71 | 3.63 - 3.78 | 1.4745 times | Thu 17 October 2024 | 3.71 (1.92%) | 3.64 | 3.64 - 3.71 | 0.3666 times | Wed 16 October 2024 | 3.64 (1.96%) | 3.64 | 3.58 - 3.64 | 0.3274 times | Tue 15 October 2024 | 3.57 (-1.92%) | 3.64 | 3.56 - 3.71 | 1.0629 times | Mon 14 October 2024 | 3.64 (-1.89%) | 3.65 | 3.63 - 3.78 | 0.7914 times | Fri 11 October 2024 | 3.71 (-1.07%) | 3.72 | 3.67 - 3.81 | 0.564 times | Thu 10 October 2024 | 3.75 (-0.27%) | 3.76 | 3.72 - 3.83 | 0.5581 times |
Weekly price and charts WinsomeYarns
Strong weekly Stock price targets for WinsomeYarns WINSOME_BE are 3.71 and 3.89
| Weekly Target 1 | 3.67 |
| Weekly Target 2 | 3.74 |
| Weekly Target 3 | 3.8466666666667 |
| Weekly Target 4 | 3.92 |
| Weekly Target 5 | 4.03 |
Weekly price and volumes for Winsome Yarns
| Date | Closing | Open | Range | Volume | Thu 24 October 2024 | 3.82 (1.06%) | 3.85 | 3.77 - 3.95 | 0.4906 times | Fri 18 October 2024 | 3.78 (1.89%) | 3.65 | 3.56 - 3.78 | 0.3646 times | Fri 11 October 2024 | 3.71 (-4.13%) | 3.88 | 3.67 - 3.94 | 0.2398 times | Fri 04 October 2024 | 3.87 (-2.76%) | 3.98 | 3.83 - 4.00 | 0.2964 times | Fri 27 September 2024 | 3.98 (-3.63%) | 4.04 | 3.95 - 4.22 | 1.9764 times | Fri 20 September 2024 | 4.13 (-1.9%) | 4.21 | 4.00 - 4.28 | 1.2475 times | Fri 13 September 2024 | 4.21 (0.48%) | 4.19 | 4.03 - 4.27 | 0.5119 times | Fri 06 September 2024 | 4.19 (-3.68%) | 4.35 | 4.19 - 4.47 | 1.1657 times | Fri 30 August 2024 | 4.35 (0.93%) | 4.31 | 4.15 - 4.50 | 2.4962 times | Fri 23 August 2024 | 4.31 (9.39%) | 3.94 | 3.94 - 4.33 | 1.2108 times | Fri 16 August 2024 | 3.94 (-6.19%) | 4.23 | 3.94 - 4.23 | 0.4939 times |
Monthly price and charts WinsomeYarns
Strong monthly Stock price targets for WinsomeYarns WINSOME_BE are 3.48 and 3.91
| Monthly Target 1 | 3.36 |
| Monthly Target 2 | 3.59 |
| Monthly Target 3 | 3.79 |
| Monthly Target 4 | 4.02 |
| Monthly Target 5 | 4.22 |
Monthly price and volumes Winsome Yarns
| Date | Closing | Open | Range | Volume | Thu 24 October 2024 | 3.82 (-2.55%) | 3.99 | 3.56 - 3.99 | 0.3345 times | Mon 30 September 2024 | 3.92 (-9.89%) | 4.35 | 3.90 - 4.47 | 1.2357 times | Fri 30 August 2024 | 4.35 (5.58%) | 4.19 | 3.94 - 4.50 | 1.5332 times | Wed 31 July 2024 | 4.12 (11.96%) | 3.75 | 3.51 - 4.12 | 1.3504 times | Fri 28 June 2024 | 3.68 (6.67%) | 3.50 | 3.35 - 3.74 | 0.8261 times | Fri 31 May 2024 | 3.45 (-6.76%) | 3.75 | 3.40 - 3.80 | 0.5316 times | Tue 30 April 2024 | 3.70 (25.42%) | 3.00 | 2.95 - 3.75 | 0.5093 times | Thu 28 March 2024 | 2.95 (-16.9%) | 3.60 | 2.95 - 3.60 | 0.3986 times | Thu 29 February 2024 | 3.55 (-6.58%) | 3.85 | 3.55 - 3.90 | 1.2008 times | Wed 31 January 2024 | 3.80 (11.76%) | 3.35 | 3.35 - 3.95 | 2.0798 times | Fri 29 December 2023 | 3.40 (-13.92%) | 3.90 | 3.35 - 3.90 | 1.5774 times |
Indicator Analysis of WinsomeYarns
Please login to view indicator analysis. or View indicator analysis of WinsomeYarns WINSOME_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Winsome Yarns WINSOME_BE
DMA (daily moving average) of Winsome Yarns WINSOME_BE
| DMA period | DMA value |
| 5 day DMA | 3.84 |
| 12 day DMA | 3.75 |
| 20 day DMA | 3.82 |
| 35 day DMA | 3.97 |
| 50 day DMA | 4.05 |
| 100 day DMA | 3.91 |
| 150 day DMA | 3.76 |
| 200 day DMA | 3.74 |
EMA (exponential moving average) of Winsome Yarns WINSOME_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.82 | 3.82 | 3.79 |
| 12 day EMA | 3.8 | 3.8 | 3.78 |
| 20 day EMA | 3.84 | 3.84 | 3.84 |
| 35 day EMA | 3.92 | 3.93 | 3.93 |
| 50 day EMA | 4.03 | 4.04 | 4.05 |
SMA (simple moving average) of Winsome Yarns WINSOME_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.84 | 3.82 | 3.77 |
| 12 day SMA | 3.75 | 3.75 | 3.74 |
| 20 day SMA | 3.82 | 3.83 | 3.84 |
| 35 day SMA | 3.97 | 3.98 | 3.99 |
| 50 day SMA | 4.05 | 4.05 | 4.06 |
| 100 day SMA | 3.91 | 3.91 | 3.91 |
| 150 day SMA | 3.76 | 3.75 | 3.75 |
| 200 day SMA | 3.74 | 3.74 | 3.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.