Login or Join
HomepageWinsomeYarns WINSOME_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winsome Yarns WINSOME_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WinsomeYarns
Strong Daily Stock price targets for WinsomeYarns WINSOME_BZ are 1.61 and 1.64
| Daily Target 1 | 1.6 |
| Daily Target 2 | 1.61 |
| Daily Target 3 | 1.6266666666667 |
| Daily Target 4 | 1.64 |
| Daily Target 5 | 1.66 |
Daily price and volume Winsome Yarns
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 1.63 (1.24%) | 1.64 | 1.61 - 1.64 | 1.4243 times | Tue 03 February 2026 | 1.61 (-1.83%) | 1.67 | 1.61 - 1.67 | 3.3548 times | Mon 02 February 2026 | 1.64 (-1.8%) | 1.70 | 1.64 - 1.70 | 1.0536 times | Sun 01 February 2026 | 1.67 (0%) | 1.70 | 1.67 - 1.70 | 0.0731 times | Fri 30 January 2026 | 1.67 (1.83%) | 1.67 | 1.67 - 1.67 | 0.1273 times | Thu 29 January 2026 | 1.64 (-1.8%) | 1.65 | 1.64 - 1.65 | 2.1194 times | Wed 28 January 2026 | 1.67 (0.6%) | 1.69 | 1.65 - 1.69 | 0.3317 times | Tue 27 January 2026 | 1.66 (-1.78%) | 1.69 | 1.66 - 1.72 | 0.5286 times | Fri 23 January 2026 | 1.69 (-1.74%) | 1.72 | 1.69 - 1.75 | 0.4534 times | Thu 22 January 2026 | 1.72 (1.78%) | 1.66 | 1.66 - 1.72 | 0.5339 times | Wed 21 January 2026 | 1.69 (-1.74%) | 1.72 | 1.69 - 1.72 | 0.2043 times |
Weekly price and charts WinsomeYarns
Strong weekly Stock price targets for WinsomeYarns WINSOME_BZ are 1.58 and 1.67
| Weekly Target 1 | 1.56 |
| Weekly Target 2 | 1.59 |
| Weekly Target 3 | 1.6466666666667 |
| Weekly Target 4 | 1.68 |
| Weekly Target 5 | 1.74 |
Weekly price and volumes for Winsome Yarns
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 1.63 (-2.4%) | 1.70 | 1.61 - 1.70 | 1.4156 times | Fri 30 January 2026 | 1.67 (-1.18%) | 1.69 | 1.64 - 1.72 | 0.7447 times | Fri 23 January 2026 | 1.69 (-5.06%) | 1.78 | 1.66 - 1.81 | 0.6721 times | Fri 16 January 2026 | 1.78 (-4.81%) | 1.86 | 1.78 - 1.86 | 0.2512 times | Fri 09 January 2026 | 1.87 (3.31%) | 1.81 | 1.78 - 1.87 | 1.7788 times | Thu 01 January 2026 | 1.81 (-2.69%) | 1.86 | 1.80 - 1.87 | 0.5329 times | Fri 26 December 2025 | 1.86 (-5.1%) | 1.96 | 1.84 - 1.96 | 0.6433 times | Fri 19 December 2025 | 1.96 (-2%) | 2.00 | 1.96 - 2.08 | 1.5131 times | Fri 12 December 2025 | 2.00 (-0.5%) | 1.96 | 1.96 - 2.00 | 0.3512 times | Fri 05 December 2025 | 2.01 (2.55%) | 1.96 | 1.92 - 2.10 | 2.097 times | Thu 27 November 2025 | 1.96 (4.81%) | 1.87 | 1.86 - 1.96 | 0.9129 times |
Monthly price and charts WinsomeYarns
Strong monthly Stock price targets for WinsomeYarns WINSOME_BZ are 1.58 and 1.67
| Monthly Target 1 | 1.56 |
| Monthly Target 2 | 1.59 |
| Monthly Target 3 | 1.6466666666667 |
| Monthly Target 4 | 1.68 |
| Monthly Target 5 | 1.74 |
Monthly price and volumes Winsome Yarns
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 1.63 (-2.4%) | 1.70 | 1.61 - 1.70 | 0.0563 times | Fri 30 January 2026 | 1.67 (-9.24%) | 1.87 | 1.64 - 1.87 | 0.1398 times | Wed 31 December 2025 | 1.84 (-6.12%) | 1.96 | 1.80 - 2.10 | 0.2016 times | Thu 27 November 2025 | 1.96 (2.62%) | 1.87 | 1.83 - 1.96 | 0.1313 times | Fri 31 October 2025 | 1.91 (-2.55%) | 1.99 | 1.82 - 1.99 | 0.2306 times | Tue 30 September 2025 | 1.96 (-4.85%) | 2.06 | 1.94 - 2.18 | 0.3492 times | Fri 29 August 2025 | 2.06 (13.81%) | 1.81 | 1.79 - 2.09 | 0.9976 times | Thu 31 July 2025 | 1.81 (-7.18%) | 1.95 | 1.79 - 1.96 | 2.6894 times | Mon 30 June 2025 | 1.95 (8.33%) | 1.81 | 1.76 - 1.98 | 1.9454 times | Fri 30 May 2025 | 1.80 (1.69%) | 1.77 | 1.68 - 1.84 | 3.2588 times | Wed 30 April 2025 | 1.77 (2.91%) | 1.72 | 1.58 - 1.78 | 2.4527 times |
Indicator Analysis of WinsomeYarns
Please login to view indicator analysis. or View indicator analysis of WinsomeYarns WINSOME_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Winsome Yarns WINSOME_BZ
DMA (daily moving average) of Winsome Yarns WINSOME_BZ
| DMA period | DMA value |
| 5 day DMA | 1.64 |
| 12 day DMA | 1.67 |
| 20 day DMA | 1.73 |
| 35 day DMA | 1.8 |
| 50 day DMA | 1.85 |
| 100 day DMA | 1.9 |
| 150 day DMA | 1.91 |
| 200 day DMA | 1.87 |
EMA (exponential moving average) of Winsome Yarns WINSOME_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.64 | 1.64 | 1.66 |
| 12 day EMA | 1.67 | 1.68 | 1.69 |
| 20 day EMA | 1.73 | 1.74 | 1.75 |
| 35 day EMA | 1.76 | 1.77 | 1.78 |
| 50 day EMA | 1.82 | 1.83 | 1.84 |
SMA (simple moving average) of Winsome Yarns WINSOME_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.64 | 1.65 | 1.66 |
| 12 day SMA | 1.67 | 1.68 | 1.69 |
| 20 day SMA | 1.73 | 1.74 | 1.75 |
| 35 day SMA | 1.8 | 1.81 | 1.83 |
| 50 day SMA | 1.85 | 1.86 | 1.86 |
| 100 day SMA | 1.9 | 1.91 | 1.91 |
| 150 day SMA | 1.91 | 1.91 | 1.91 |
| 200 day SMA | 1.87 | 1.87 | 1.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.