WinsomeYarns WINSOME_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Winsome Yarns WINSOME_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WinsomeYarns

Strong Daily Stock price targets for WinsomeYarns WINSOME_BZ are 1.72 and 1.78

Daily Target 11.71
Daily Target 21.73
Daily Target 31.7666666666667
Daily Target 41.79
Daily Target 51.83

Daily price and volume Winsome Yarns

Date Closing Open Range Volume
Tue 21 April 2026 1.76 (-0.56%) 1.80 1.74 - 1.80 2.1923 times
Mon 20 April 2026 1.77 (1.72%) 1.77 1.77 - 1.77 0.01 times
Fri 17 April 2026 1.74 (-1.14%) 1.76 1.74 - 1.79 0.0156 times
Thu 16 April 2026 1.76 (1.73%) 1.73 1.73 - 1.76 0.043 times
Wed 15 April 2026 1.73 (0.58%) 1.75 1.72 - 1.75 4.0081 times
Mon 13 April 2026 1.72 (1.78%) 1.72 1.72 - 1.72 3.5252 times
Fri 10 April 2026 1.69 (1.81%) 1.66 1.66 - 1.69 0.132 times
Thu 09 April 2026 1.66 (-0.6%) 1.70 1.64 - 1.70 0.0244 times
Wed 08 April 2026 1.67 (1.83%) 1.67 1.67 - 1.67 0.0271 times
Tue 07 April 2026 1.64 (1.86%) 1.62 1.59 - 1.64 0.0224 times
Mon 06 April 2026 1.61 (0%) 1.62 1.61 - 1.62 0.0069 times

Daily chart WinsomeYarns

Weekly price and charts WinsomeYarns

Strong weekly Stock price targets for WinsomeYarns WINSOME_BZ are 1.72 and 1.78

Weekly Target 11.71
Weekly Target 21.73
Weekly Target 31.7666666666667
Weekly Target 41.79
Weekly Target 51.83

Weekly price and volumes for Winsome Yarns

Date Closing Open Range Volume
Tue 21 April 2026 1.76 (1.15%) 1.77 1.74 - 1.80 1.7933 times
Fri 17 April 2026 1.74 (2.96%) 1.72 1.72 - 1.79 6.1823 times
Fri 10 April 2026 1.69 (4.97%) 1.62 1.59 - 1.70 0.1733 times
Thu 02 April 2026 1.61 (-1.83%) 1.67 1.61 - 1.67 0.3852 times
Fri 27 March 2026 1.64 (-5.2%) 1.73 1.64 - 1.76 0.2302 times
Fri 20 March 2026 1.73 (-4.42%) 1.84 1.72 - 1.84 0.1508 times
Fri 13 March 2026 1.81 (4.62%) 1.76 1.70 - 1.81 0.2517 times
Fri 06 March 2026 1.73 (1.17%) 1.68 1.67 - 1.77 0.4137 times
Fri 27 February 2026 1.71 (-0.58%) 1.69 1.66 - 1.77 0.1783 times
Fri 20 February 2026 1.72 (1.78%) 1.72 1.69 - 1.78 0.2412 times
Fri 13 February 2026 1.69 (1.81%) 1.69 1.60 - 1.69 0.3002 times

weekly chart WinsomeYarns

Monthly price and charts WinsomeYarns

Strong monthly Stock price targets for WinsomeYarns WINSOME_BZ are 1.68 and 1.89

Monthly Target 11.51
Monthly Target 21.63
Monthly Target 31.7166666666667
Monthly Target 41.84
Monthly Target 51.93

Monthly price and volumes Winsome Yarns

Date Closing Open Range Volume
Tue 21 April 2026 1.76 (7.32%) 1.65 1.59 - 1.80 1.413 times
Mon 30 March 2026 1.64 (-4.09%) 1.68 1.61 - 1.84 0.1899 times
Fri 27 February 2026 1.71 (2.4%) 1.70 1.60 - 1.78 0.2239 times
Fri 30 January 2026 1.67 (-9.24%) 1.87 1.64 - 1.87 0.2411 times
Wed 31 December 2025 1.84 (-6.12%) 1.96 1.80 - 2.10 0.3477 times
Thu 27 November 2025 1.96 (2.62%) 1.87 1.83 - 1.96 0.2265 times
Fri 31 October 2025 1.91 (-2.55%) 1.99 1.82 - 1.99 0.3976 times
Tue 30 September 2025 1.96 (-4.85%) 2.06 1.94 - 2.18 0.6021 times
Fri 29 August 2025 2.06 (13.81%) 1.81 1.79 - 2.09 1.7203 times
Thu 31 July 2025 1.81 (-7.18%) 1.95 1.79 - 1.96 4.6378 times
Mon 30 June 2025 1.95 (8.33%) 1.81 1.76 - 1.98 3.3548 times

monthly chart WinsomeYarns

DMA SMA EMA moving averages of Winsome Yarns WINSOME_BZ

DMA (daily moving average) of Winsome Yarns WINSOME_BZ

DMA period DMA value
5 day DMA 1.75
12 day DMA 1.7
20 day DMA 1.7
35 day DMA 1.72
50 day DMA 1.7
100 day DMA 1.78
150 day DMA 1.84
200 day DMA 1.86

EMA (exponential moving average) of Winsome Yarns WINSOME_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.751.741.73
12 day EMA1.731.721.71
20 day EMA1.711.71.69
35 day EMA1.691.691.69
50 day EMA1.691.691.69

SMA (simple moving average) of Winsome Yarns WINSOME_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.751.741.73
12 day SMA1.71.691.68
20 day SMA1.71.71.7
35 day SMA1.721.711.71
50 day SMA1.71.71.7
100 day SMA1.781.781.79
150 day SMA1.841.851.85
200 day SMA1.861.861.86
Back to top | Use Dark Theme