Login or Join
HomepageWinsomeYarns WINSOME_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winsome Yarns WINSOME_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WinsomeYarns
Strong Daily Stock price targets for WinsomeYarns WINSOME_BZ are 1.97 and 1.98
| Daily Target 1 | 1.96 |
| Daily Target 2 | 1.96 |
| Daily Target 3 | 1.9666666666667 |
| Daily Target 4 | 1.97 |
| Daily Target 5 | 1.98 |
Daily price and volume Winsome Yarns
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 1.97 (1.55%) | 1.96 | 1.96 - 1.97 | 0.2093 times |
| Tue 19 August 2025 | 1.94 (1.04%) | 1.92 | 1.92 - 1.95 | 0.1885 times |
| Mon 18 August 2025 | 1.92 (0.52%) | 1.91 | 1.90 - 1.94 | 0.3866 times |
| Thu 14 August 2025 | 1.91 (1.06%) | 1.92 | 1.87 - 1.92 | 0.2862 times |
| Wed 13 August 2025 | 1.89 (1.61%) | 1.82 | 1.82 - 1.89 | 1.2561 times |
| Tue 12 August 2025 | 1.86 (0.54%) | 1.85 | 1.85 - 1.86 | 0.0136 times |
| Mon 11 August 2025 | 1.85 (-1.07%) | 1.90 | 1.85 - 1.90 | 1.5219 times |
| Fri 08 August 2025 | 1.87 (0%) | 1.90 | 1.83 - 1.90 | 0.1088 times |
| Thu 07 August 2025 | 1.87 (-0.53%) | 1.89 | 1.84 - 1.89 | 1.7332 times |
| Wed 06 August 2025 | 1.88 (1.08%) | 1.86 | 1.82 - 1.89 | 4.296 times |
| Tue 05 August 2025 | 1.86 (1.64%) | 1.83 | 1.79 - 1.86 | 0.0489 times |
Weekly price and charts WinsomeYarns
Strong weekly Stock price targets for WinsomeYarns WINSOME_BZ are 1.94 and 2.01
| Weekly Target 1 | 1.88 |
| Weekly Target 2 | 1.92 |
| Weekly Target 3 | 1.9466666666667 |
| Weekly Target 4 | 1.99 |
| Weekly Target 5 | 2.02 |
Weekly price and volumes for Winsome Yarns
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 1.97 (3.14%) | 1.91 | 1.90 - 1.97 | 0.1167 times |
| Thu 14 August 2025 | 1.91 (2.14%) | 1.90 | 1.82 - 1.92 | 0.4581 times |
| Fri 08 August 2025 | 1.87 (1.63%) | 1.84 | 1.79 - 1.90 | 0.921 times |
| Fri 01 August 2025 | 1.84 (1.1%) | 1.85 | 1.79 - 1.87 | 0.2108 times |
| Fri 25 July 2025 | 1.82 (-2.67%) | 1.87 | 1.81 - 1.89 | 0.7069 times |
| Fri 18 July 2025 | 1.87 (0.54%) | 1.89 | 1.84 - 1.92 | 4.0767 times |
| Fri 11 July 2025 | 1.86 (-2.11%) | 1.93 | 1.82 - 1.93 | 0.6137 times |
| Fri 04 July 2025 | 1.90 (-2.56%) | 1.96 | 1.89 - 1.98 | 2.0451 times |
| Fri 27 June 2025 | 1.95 (2.09%) | 1.89 | 1.89 - 1.97 | 0.0883 times |
| Fri 20 June 2025 | 1.91 (0.53%) | 1.93 | 1.86 - 1.93 | 0.7627 times |
| Fri 13 June 2025 | 1.90 (4.97%) | 1.81 | 1.81 - 1.92 | 0.2248 times |
Monthly price and charts WinsomeYarns
Strong monthly Stock price targets for WinsomeYarns WINSOME_BZ are 1.88 and 2.06
| Monthly Target 1 | 1.73 |
| Monthly Target 2 | 1.85 |
| Monthly Target 3 | 1.91 |
| Monthly Target 4 | 2.03 |
| Monthly Target 5 | 2.09 |
Monthly price and volumes Winsome Yarns
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 1.97 (8.84%) | 1.81 | 1.79 - 1.97 | 0.4358 times |
| Thu 31 July 2025 | 1.81 (-7.18%) | 1.95 | 1.79 - 1.96 | 1.845 times |
| Mon 30 June 2025 | 1.95 (8.33%) | 1.81 | 1.76 - 1.98 | 1.3346 times |
| Fri 30 May 2025 | 1.80 (1.69%) | 1.77 | 1.68 - 1.84 | 2.2356 times |
| Wed 30 April 2025 | 1.77 (2.91%) | 1.72 | 1.58 - 1.78 | 1.6826 times |
| Fri 28 March 2025 | 1.72 (-16.1%) | 2.05 | 1.62 - 2.05 | 0.2375 times |
| Fri 28 February 2025 | 2.05 (-24.91%) | 2.67 | 2.05 - 2.75 | 1.3264 times |
| Fri 31 January 2025 | 2.73 (-19.71%) | 3.46 | 2.72 - 3.51 | 0.2512 times |
| Tue 31 December 2024 | 3.40 (-2.58%) | 3.42 | 3.38 - 3.88 | 0.1774 times |
| Fri 29 November 2024 | 3.49 (-5.68%) | 3.77 | 3.36 - 3.84 | 0.474 times |
| Thu 31 October 2024 | 3.70 (2366.67%) | 3.74 | 3.62 - 3.85 | 0.0616 times |
Indicator Analysis of WinsomeYarns
Please login to view indicator analysis. or View indicator analysis of WinsomeYarns WINSOME_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Winsome Yarns WINSOME_BZ
DMA (daily moving average) of Winsome Yarns WINSOME_BZ
| DMA period | DMA value |
| 5 day DMA | 1.93 |
| 12 day DMA | 1.89 |
| 20 day DMA | 1.87 |
| 35 day DMA | 1.87 |
| 50 day DMA | 1.88 |
| 100 day DMA | 1.81 |
| 150 day DMA | 2.03 |
| 200 day DMA | 2.42 |
EMA (exponential moving average) of Winsome Yarns WINSOME_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.93 | 1.91 | 1.89 |
| 12 day EMA | 1.9 | 1.89 | 1.88 |
| 20 day EMA | 1.89 | 1.88 | 1.87 |
| 35 day EMA | 1.89 | 1.88 | 1.88 |
| 50 day EMA | 1.87 | 1.87 | 1.87 |
SMA (simple moving average) of Winsome Yarns WINSOME_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.93 | 1.9 | 1.89 |
| 12 day SMA | 1.89 | 1.88 | 1.87 |
| 20 day SMA | 1.87 | 1.86 | 1.86 |
| 35 day SMA | 1.87 | 1.87 | 1.87 |
| 50 day SMA | 1.88 | 1.88 | 1.88 |
| 100 day SMA | 1.81 | 1.81 | 1.81 |
| 150 day SMA | 2.03 | 2.04 | 2.05 |
| 200 day SMA | 2.42 | 2.43 | 2.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.