Login or Join
HomepageWinsomeYarns WINSOME_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winsome Yarns WINSOME_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WinsomeYarns
Strong Daily Stock price targets for WinsomeYarns WINSOME_BZ are 1.99 and 2.04
| Daily Target 1 | 1.94 |
| Daily Target 2 | 1.98 |
| Daily Target 3 | 1.9933333333333 |
| Daily Target 4 | 2.03 |
| Daily Target 5 | 2.04 |
Daily price and volume Winsome Yarns
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.01 (0%) | 1.96 | 1.96 - 2.01 | 0.4516 times | Thu 04 December 2025 | 2.01 (-2.43%) | 2.10 | 2.01 - 2.10 | 4.6485 times | Wed 03 December 2025 | 2.06 (1.98%) | 2.06 | 2.00 - 2.06 | 0.4113 times | Tue 02 December 2025 | 2.02 (1.51%) | 2.02 | 2.02 - 2.02 | 0.4642 times | Mon 01 December 2025 | 1.99 (1.53%) | 1.96 | 1.92 - 1.99 | 0.9398 times | Thu 27 November 2025 | 1.96 (1.55%) | 1.96 | 1.93 - 1.96 | 0.4368 times | Wed 26 November 2025 | 1.93 (1.58%) | 1.90 | 1.86 - 1.93 | 2.4132 times | Tue 25 November 2025 | 1.90 (1.6%) | 1.90 | 1.90 - 1.90 | 0.0387 times | Mon 24 November 2025 | 1.87 (0%) | 1.87 | 1.87 - 1.88 | 0.1217 times | Fri 21 November 2025 | 1.87 (0%) | 1.87 | 1.83 - 1.87 | 0.0742 times | Thu 20 November 2025 | 1.87 (0.54%) | 1.86 | 1.86 - 1.89 | 0.8255 times |
Weekly price and charts WinsomeYarns
Strong weekly Stock price targets for WinsomeYarns WINSOME_BZ are 1.97 and 2.15
| Weekly Target 1 | 1.83 |
| Weekly Target 2 | 1.92 |
| Weekly Target 3 | 2.01 |
| Weekly Target 4 | 2.1 |
| Weekly Target 5 | 2.19 |
Weekly price and volumes for Winsome Yarns
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.01 (2.55%) | 1.96 | 1.92 - 2.10 | 1.8567 times | Thu 27 November 2025 | 1.96 (4.81%) | 1.87 | 1.86 - 1.96 | 0.8083 times | Fri 21 November 2025 | 1.87 (-2.09%) | 1.91 | 1.83 - 1.91 | 0.7996 times | Fri 14 November 2025 | 1.91 (0%) | 1.87 | 1.83 - 1.93 | 0.7323 times | Fri 07 November 2025 | 1.91 (0%) | 1.87 | 1.86 - 1.95 | 0.5837 times | Fri 31 October 2025 | 1.91 (0.53%) | 1.90 | 1.83 - 1.93 | 1.4253 times | Fri 24 October 2025 | 1.90 (1.06%) | 1.91 | 1.87 - 1.97 | 1.7627 times | Fri 17 October 2025 | 1.88 (-1.05%) | 1.93 | 1.82 - 1.93 | 1.2108 times | Fri 10 October 2025 | 1.90 (0.53%) | 1.90 | 1.85 - 1.94 | 0.3438 times | Fri 03 October 2025 | 1.89 (-4.55%) | 1.97 | 1.89 - 2.00 | 0.4768 times | Fri 26 September 2025 | 1.98 (-3.88%) | 2.05 | 1.98 - 2.05 | 0.8805 times |
Monthly price and charts WinsomeYarns
Strong monthly Stock price targets for WinsomeYarns WINSOME_BZ are 1.97 and 2.15
| Monthly Target 1 | 1.83 |
| Monthly Target 2 | 1.92 |
| Monthly Target 3 | 2.01 |
| Monthly Target 4 | 2.1 |
| Monthly Target 5 | 2.19 |
Monthly price and volumes Winsome Yarns
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.01 (2.55%) | 1.96 | 1.92 - 2.10 | 0.0668 times | Thu 27 November 2025 | 1.96 (2.62%) | 1.87 | 1.83 - 1.96 | 0.1052 times | Fri 31 October 2025 | 1.91 (-2.55%) | 1.99 | 1.82 - 1.99 | 0.1847 times | Tue 30 September 2025 | 1.96 (-4.85%) | 2.06 | 1.94 - 2.18 | 0.2797 times | Fri 29 August 2025 | 2.06 (13.81%) | 1.81 | 1.79 - 2.09 | 0.7991 times | Thu 31 July 2025 | 1.81 (-7.18%) | 1.95 | 1.79 - 1.96 | 2.1542 times | Mon 30 June 2025 | 1.95 (8.33%) | 1.81 | 1.76 - 1.98 | 1.5583 times | Fri 30 May 2025 | 1.80 (1.69%) | 1.77 | 1.68 - 1.84 | 2.6103 times | Wed 30 April 2025 | 1.77 (2.91%) | 1.72 | 1.58 - 1.78 | 1.9646 times | Fri 28 March 2025 | 1.72 (-16.1%) | 2.05 | 1.62 - 2.05 | 0.2773 times | Fri 28 February 2025 | 2.05 (-24.91%) | 2.67 | 2.05 - 2.75 | 1.5487 times |
Indicator Analysis of WinsomeYarns
Please login to view indicator analysis. or View indicator analysis of WinsomeYarns WINSOME_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Winsome Yarns WINSOME_BZ
DMA (daily moving average) of Winsome Yarns WINSOME_BZ
| DMA period | DMA value |
| 5 day DMA | 2.02 |
| 12 day DMA | 1.95 |
| 20 day DMA | 1.92 |
| 35 day DMA | 1.91 |
| 50 day DMA | 1.92 |
| 100 day DMA | 1.94 |
| 150 day DMA | 1.9 |
| 200 day DMA | 1.92 |
EMA (exponential moving average) of Winsome Yarns WINSOME_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2 | 2 | 2 |
| 12 day EMA | 1.98 | 1.97 | 1.96 |
| 20 day EMA | 1.96 | 1.95 | 1.94 |
| 35 day EMA | 1.95 | 1.95 | 1.95 |
| 50 day EMA | 1.94 | 1.94 | 1.94 |
SMA (simple moving average) of Winsome Yarns WINSOME_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.02 | 2.01 | 1.99 |
| 12 day SMA | 1.95 | 1.93 | 1.92 |
| 20 day SMA | 1.92 | 1.92 | 1.91 |
| 35 day SMA | 1.91 | 1.91 | 1.9 |
| 50 day SMA | 1.92 | 1.92 | 1.93 |
| 100 day SMA | 1.94 | 1.93 | 1.93 |
| 150 day SMA | 1.9 | 1.9 | 1.9 |
| 200 day SMA | 1.92 | 1.92 | 1.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.