WinsomeYarns WINSOME_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Winsome Yarns WINSOME_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WinsomeYarns

Strong Daily Stock price targets for WinsomeYarns WINSOME_BZ are 3.39 and 3.54

Daily Target 13.35
Daily Target 23.43
Daily Target 33.5033333333333
Daily Target 43.58
Daily Target 53.65

Daily price and volume Winsome Yarns

Date Closing Open Range Volume
Tue 19 November 2024 3.50 (-0.28%) 3.52 3.43 - 3.58 1.5615 times
Mon 18 November 2024 3.51 (-2.23%) 3.51 3.51 - 3.60 1.3566 times
Thu 14 November 2024 3.59 (-2.18%) 3.67 3.59 - 3.67 0.8496 times
Wed 13 November 2024 3.67 (1.38%) 3.57 3.54 - 3.69 1.3848 times
Tue 12 November 2024 3.62 (0%) 3.62 3.62 - 3.62 0.0144 times
Mon 11 November 2024 3.62 (-1.9%) 3.72 3.61 - 3.76 0.8988 times
Fri 08 November 2024 3.69 (-1.07%) 3.73 3.65 - 3.73 0.2253 times
Thu 07 November 2024 3.73 (0%) 3.73 3.65 - 3.73 0.175 times
Wed 06 November 2024 3.73 (-1.06%) 3.84 3.71 - 3.84 2.2258 times
Tue 05 November 2024 3.77 (1.62%) 3.64 3.64 - 3.78 1.3082 times
Mon 04 November 2024 3.71 (-1.07%) 3.82 3.67 - 3.82 1.1476 times

Daily chart WinsomeYarns

Weekly price and charts WinsomeYarns

Strong weekly Stock price targets for WinsomeYarns WINSOME_BZ are 3.38 and 3.55

Weekly Target 13.34
Weekly Target 23.42
Weekly Target 33.51
Weekly Target 43.59
Weekly Target 53.68

Weekly price and volumes for Winsome Yarns

Date Closing Open Range Volume
Tue 19 November 2024 3.50 (-2.51%) 3.51 3.43 - 3.60 1.5735 times
Thu 14 November 2024 3.59 (-2.71%) 3.72 3.54 - 3.76 1.6972 times
Fri 08 November 2024 3.69 (-1.6%) 3.82 3.64 - 3.84 2.7402 times
Fri 01 November 2024 3.75 (0.27%) 3.74 3.62 - 3.81 2.2915 times
Fri 25 October 2024 3.74 (2393.33%) 0.15 0.15 - 3.85 1.4432 times
Mon 13 July 2020 0.15 (0%) 0.15 0.10 - 0.15 0.0492 times
Mon 06 July 2020 0.15 (-25%) 0.15 0.15 - 0.15 0 times
Mon 29 June 2020 0.20 (-20%) 0.20 0.20 - 0.20 0.0208 times
Mon 22 June 2020 0.25 (0%) 0.25 0.25 - 0.25 0.0241 times
Mon 15 June 2020 0.25 (0%) 0.25 0.25 - 0.25 0.1603 times
Tue 09 June 2020 0.25 (0%) 0.20 0.20 - 0.25 0.2828 times

weekly chart WinsomeYarns

Monthly price and charts WinsomeYarns

Strong monthly Stock price targets for WinsomeYarns WINSOME_BZ are 3.26 and 3.67

Monthly Target 13.18
Monthly Target 23.34
Monthly Target 33.59
Monthly Target 43.75
Monthly Target 54

Monthly price and volumes Winsome Yarns

Date Closing Open Range Volume
Tue 19 November 2024 3.50 (-5.41%) 3.77 3.43 - 3.84 5.1445 times
Thu 31 October 2024 3.70 (2366.67%) 3.74 3.62 - 3.85 2.6538 times
Mon 20 July 2020 0.15 (-25%) 0.15 0.10 - 0.15 0.0882 times
Mon 29 June 2020 0.20 (-20%) 0.25 0.20 - 0.25 0.7799 times
Tue 26 May 2020 0.25 (66.67%) 0.15 0.15 - 0.25 0.2614 times
Mon 27 April 2020 0.15 (200%) 0.05 0.05 - 0.15 0.2004 times
Mon 30 March 2020 0.05 (-50%) 0.10 0.05 - 0.10 0.3563 times
Mon 24 February 2020 0.10 (0%) 0.10 0.10 - 0.10 0.2629 times
Mon 27 January 2020 0.10 (-33.33%) 0.15 0.10 - 0.15 0.0713 times
Thu 26 December 2019 0.15 (-25%) 0.20 0.15 - 0.20 0.1815 times
Fri 29 November 2019 0.20 (0%) 0.20 0.20 - 0.20 0.0039 times

monthly chart WinsomeYarns

DMA SMA EMA moving averages of Winsome Yarns WINSOME_BZ

DMA (daily moving average) of Winsome Yarns WINSOME_BZ

DMA period DMA value
5 day DMA 3.58
12 day DMA 3.66
20 day DMA 3.15
35 day DMA 1.88
50 day DMA 1.35
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Winsome Yarns WINSOME_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA3.573.63.64
12 day EMA3.433.423.4
20 day EMA3.022.972.91
35 day EMA2.342.272.2
50 day EMA1.441.361.27

SMA (simple moving average) of Winsome Yarns WINSOME_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA3.583.63.64
12 day SMA3.663.673.69
20 day SMA3.152.982.82
35 day SMA1.881.781.69
50 day SMA1.351.291.22
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme