WinsomeYarns WINSOME_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Winsome Yarns WINSOME_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WinsomeYarns

Strong Daily Stock price targets for WinsomeYarns WINSOME_BZ are 1.96 and 1.96

Daily Target 11.96
Daily Target 21.96
Daily Target 31.96
Daily Target 41.96
Daily Target 51.96

Daily price and volume Winsome Yarns

Date Closing Open Range Volume
Mon 08 December 2025 1.96 (-2.49%) 1.96 1.96 - 1.96 0.367 times
Fri 05 December 2025 2.01 (0%) 1.96 1.96 - 2.01 0.4383 times
Thu 04 December 2025 2.01 (-2.43%) 2.10 2.01 - 2.10 4.5113 times
Wed 03 December 2025 2.06 (1.98%) 2.06 2.00 - 2.06 0.3992 times
Tue 02 December 2025 2.02 (1.51%) 2.02 2.02 - 2.02 0.4505 times
Mon 01 December 2025 1.99 (1.53%) 1.96 1.92 - 1.99 0.912 times
Thu 27 November 2025 1.96 (1.55%) 1.96 1.93 - 1.96 0.424 times
Wed 26 November 2025 1.93 (1.58%) 1.90 1.86 - 1.93 2.342 times
Tue 25 November 2025 1.90 (1.6%) 1.90 1.90 - 1.90 0.0375 times
Mon 24 November 2025 1.87 (0%) 1.87 1.87 - 1.88 0.1181 times
Fri 21 November 2025 1.87 (0%) 1.87 1.83 - 1.87 0.072 times

Daily chart WinsomeYarns

Weekly price and charts WinsomeYarns

Strong weekly Stock price targets for WinsomeYarns WINSOME_BZ are 1.96 and 1.96

Weekly Target 11.96
Weekly Target 21.96
Weekly Target 31.96
Weekly Target 41.96
Weekly Target 51.96

Weekly price and volumes for Winsome Yarns

Date Closing Open Range Volume
Mon 08 December 2025 1.96 (-2.49%) 1.96 1.96 - 1.96 0.1055 times
Fri 05 December 2025 2.01 (2.55%) 1.96 1.92 - 2.10 1.9291 times
Thu 27 November 2025 1.96 (4.81%) 1.87 1.86 - 1.96 0.8398 times
Fri 21 November 2025 1.87 (-2.09%) 1.91 1.83 - 1.91 0.8308 times
Fri 14 November 2025 1.91 (0%) 1.87 1.83 - 1.93 0.7609 times
Fri 07 November 2025 1.91 (0%) 1.87 1.86 - 1.95 0.6065 times
Fri 31 October 2025 1.91 (0.53%) 1.90 1.83 - 1.93 1.4808 times
Fri 24 October 2025 1.90 (1.06%) 1.91 1.87 - 1.97 1.8314 times
Fri 17 October 2025 1.88 (-1.05%) 1.93 1.82 - 1.93 1.258 times
Fri 10 October 2025 1.90 (0.53%) 1.90 1.85 - 1.94 0.3572 times
Fri 03 October 2025 1.89 (-4.55%) 1.97 1.89 - 2.00 0.4954 times

weekly chart WinsomeYarns

Monthly price and charts WinsomeYarns

Strong monthly Stock price targets for WinsomeYarns WINSOME_BZ are 1.87 and 2.05

Monthly Target 11.81
Monthly Target 21.89
Monthly Target 31.9933333333333
Monthly Target 42.07
Monthly Target 52.17

Monthly price and volumes Winsome Yarns

Date Closing Open Range Volume
Mon 08 December 2025 1.96 (0%) 1.96 1.92 - 2.10 0.0704 times
Thu 27 November 2025 1.96 (2.62%) 1.87 1.83 - 1.96 0.1052 times
Fri 31 October 2025 1.91 (-2.55%) 1.99 1.82 - 1.99 0.1846 times
Tue 30 September 2025 1.96 (-4.85%) 2.06 1.94 - 2.18 0.2796 times
Fri 29 August 2025 2.06 (13.81%) 1.81 1.79 - 2.09 0.7988 times
Thu 31 July 2025 1.81 (-7.18%) 1.95 1.79 - 1.96 2.1534 times
Mon 30 June 2025 1.95 (8.33%) 1.81 1.76 - 1.98 1.5577 times
Fri 30 May 2025 1.80 (1.69%) 1.77 1.68 - 1.84 2.6093 times
Wed 30 April 2025 1.77 (2.91%) 1.72 1.58 - 1.78 1.9639 times
Fri 28 March 2025 1.72 (-16.1%) 2.05 1.62 - 2.05 0.2772 times
Fri 28 February 2025 2.05 (-24.91%) 2.67 2.05 - 2.75 1.5481 times

monthly chart WinsomeYarns

DMA SMA EMA moving averages of Winsome Yarns WINSOME_BZ

DMA (daily moving average) of Winsome Yarns WINSOME_BZ

DMA period DMA value
5 day DMA 2.01
12 day DMA 1.95
20 day DMA 1.92
35 day DMA 1.91
50 day DMA 1.92
100 day DMA 1.94
150 day DMA 1.9
200 day DMA 1.91

EMA (exponential moving average) of Winsome Yarns WINSOME_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.9922
12 day EMA1.981.981.97
20 day EMA1.961.961.95
35 day EMA1.951.951.95
50 day EMA1.941.941.94

SMA (simple moving average) of Winsome Yarns WINSOME_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.012.022.01
12 day SMA1.951.951.93
20 day SMA1.921.921.92
35 day SMA1.911.911.91
50 day SMA1.921.921.92
100 day SMA1.941.941.93
150 day SMA1.91.91.9
200 day SMA1.911.921.92
Back to top | Use Dark Theme