WinsomeYarns WINSOME_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Winsome Yarns WINSOME_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WinsomeYarns

Strong Daily Stock price targets for WinsomeYarns WINSOME_BZ are 2.37 and 2.41

Daily Target 12.34
Daily Target 22.36
Daily Target 32.3766666666667
Daily Target 42.4
Daily Target 52.42

Daily price and volume Winsome Yarns

Date Closing Open Range Volume
Mon 27 July 2026 2.39 (1.7%) 2.35 2.35 - 2.39 0.3242 times
Fri 24 July 2026 2.35 (1.73%) 2.27 2.27 - 2.35 0.7074 times
Thu 23 July 2026 2.31 (1.76%) 2.27 2.23 - 2.31 0.8124 times
Wed 22 July 2026 2.27 (-0.87%) 2.33 2.25 - 2.33 2.1634 times
Tue 21 July 2026 2.29 (1.78%) 2.29 2.29 - 2.29 0.7265 times
Mon 20 July 2026 2.25 (1.81%) 2.25 2.25 - 2.25 0.5572 times
Fri 17 July 2026 2.21 (1.84%) 2.21 2.21 - 2.21 0.4426 times
Thu 16 July 2026 2.17 (1.88%) 2.17 2.17 - 2.17 2.2016 times
Wed 15 July 2026 2.13 (1.91%) 2.13 2.13 - 2.13 0.9247 times
Tue 14 July 2026 2.09 (1.95%) 2.02 2.02 - 2.09 1.1399 times
Mon 13 July 2026 2.05 (-1.91%) 2.09 2.05 - 2.09 1.015 times

Daily chart WinsomeYarns

Weekly price and charts WinsomeYarns

Strong weekly Stock price targets for WinsomeYarns WINSOME_BZ are 2.37 and 2.41

Weekly Target 12.34
Weekly Target 22.36
Weekly Target 32.3766666666667
Weekly Target 42.4
Weekly Target 52.42

Weekly price and volumes for Winsome Yarns

Date Closing Open Range Volume
Mon 27 July 2026 2.39 (1.7%) 2.35 2.35 - 2.39 0.1801 times
Fri 24 July 2026 2.35 (6.33%) 2.25 2.23 - 2.35 2.7597 times
Fri 17 July 2026 2.21 (5.74%) 2.09 2.02 - 2.21 3.1804 times
Fri 10 July 2026 2.09 (-5.43%) 2.17 2.09 - 2.17 0.0022 times
Fri 03 July 2026 2.21 (-6.75%) 2.33 2.21 - 2.33 0.0458 times
Wed 24 June 2026 2.37 (-3.27%) 2.45 2.37 - 2.49 0.3391 times
Fri 19 June 2026 2.45 (-5.77%) 2.55 2.45 - 2.55 1.0161 times
Fri 05 June 2026 2.60 (7.88%) 2.45 2.41 - 2.63 1.4443 times
Fri 29 May 2026 2.41 (7.11%) 2.25 2.25 - 2.41 0.415 times
Fri 22 May 2026 2.25 (9.22%) 2.06 2.06 - 2.25 0.6172 times
Fri 15 May 2026 2.06 (0.98%) 2.08 2.01 - 2.12 2.1855 times

weekly chart WinsomeYarns

Monthly price and charts WinsomeYarns

Strong monthly Stock price targets for WinsomeYarns WINSOME_BZ are 2.21 and 2.58

Monthly Target 11.9
Monthly Target 22.14
Monthly Target 32.2666666666667
Monthly Target 42.51
Monthly Target 52.64

Monthly price and volumes Winsome Yarns

Date Closing Open Range Volume
Mon 27 July 2026 2.39 (2.58%) 2.29 2.02 - 2.39 1.9643 times
Mon 29 June 2026 2.33 (-3.32%) 2.45 2.33 - 2.63 0.8918 times
Fri 29 May 2026 2.41 (28.19%) 1.91 1.85 - 2.41 1.9229 times
Thu 30 April 2026 1.88 (14.63%) 1.65 1.59 - 1.88 3.1968 times
Mon 30 March 2026 1.64 (-4.09%) 1.68 1.61 - 1.84 0.2363 times
Fri 27 February 2026 1.71 (2.4%) 1.70 1.60 - 1.78 0.2787 times
Fri 30 January 2026 1.67 (-9.24%) 1.87 1.64 - 1.87 0.3 times
Wed 31 December 2025 1.84 (-6.12%) 1.96 1.80 - 2.10 0.4326 times
Thu 27 November 2025 1.96 (2.62%) 1.87 1.83 - 1.96 0.2818 times
Fri 31 October 2025 1.91 (-2.55%) 1.99 1.82 - 1.99 0.4948 times
Tue 30 September 2025 1.96 (-4.85%) 2.06 1.94 - 2.18 0.7492 times

monthly chart WinsomeYarns

DMA SMA EMA moving averages of Winsome Yarns WINSOME_BZ

DMA (daily moving average) of Winsome Yarns WINSOME_BZ

DMA period DMA value
5 day DMA 2.32
12 day DMA 2.22
20 day DMA 2.24
35 day DMA 2.31
50 day DMA 2.22
100 day DMA 1.96
150 day DMA 1.93
200 day DMA 1.93

EMA (exponential moving average) of Winsome Yarns WINSOME_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.322.292.26
12 day EMA2.282.262.24
20 day EMA2.262.252.24
35 day EMA2.222.212.2
50 day EMA2.22.192.18

SMA (simple moving average) of Winsome Yarns WINSOME_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.322.292.27
12 day SMA2.222.22.18
20 day SMA2.242.242.25
35 day SMA2.312.312.3
50 day SMA2.222.22.19
100 day SMA1.961.961.95
150 day SMA1.931.921.92
200 day SMA1.931.931.93
Back to top | Use Dark Theme