WinsomeYarns WINSOME_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Winsome Yarns WINSOME_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WinsomeYarns

Strong Daily Stock price targets for WinsomeYarns WINSOME_BZ are 1.65 and 1.68

Daily Target 11.62
Daily Target 21.64
Daily Target 31.65
Daily Target 41.67
Daily Target 51.68

Daily price and volume Winsome Yarns

Date Closing Open Range Volume
Fri 11 April 2025 1.66 (1.84%) 1.63 1.63 - 1.66 0.3717 times
Wed 09 April 2025 1.63 (-1.21%) 1.65 1.61 - 1.67 0.6076 times
Tue 08 April 2025 1.65 (-2.37%) 1.70 1.65 - 1.70 0.7157 times
Mon 07 April 2025 1.69 (0.6%) 1.64 1.64 - 1.70 1.4987 times
Fri 04 April 2025 1.68 (-2.33%) 1.75 1.68 - 1.75 0.7622 times
Thu 03 April 2025 1.72 (1.78%) 1.72 1.71 - 1.72 0.253 times
Wed 02 April 2025 1.69 (-0.59%) 1.70 1.66 - 1.73 1.437 times
Tue 01 April 2025 1.70 (-1.16%) 1.72 1.68 - 1.75 1.062 times
Fri 28 March 2025 1.72 (1.78%) 1.71 1.70 - 1.74 2.1828 times
Wed 26 March 2025 1.69 (1.81%) 1.62 1.62 - 1.69 1.1093 times
Tue 25 March 2025 1.66 (-2.35%) 1.66 1.66 - 1.73 1.5375 times

Daily chart WinsomeYarns

Weekly price and charts WinsomeYarns

Strong weekly Stock price targets for WinsomeYarns WINSOME_BZ are 1.64 and 1.73

Weekly Target 11.57
Weekly Target 21.61
Weekly Target 31.6566666666667
Weekly Target 41.7
Weekly Target 51.75

Weekly price and volumes for Winsome Yarns

Date Closing Open Range Volume
Fri 11 April 2025 1.66 (-1.19%) 1.64 1.61 - 1.70 0.1692 times
Fri 04 April 2025 1.68 (-2.33%) 1.72 1.66 - 1.75 0.1862 times
Fri 28 March 2025 1.72 (-0.58%) 1.73 1.62 - 1.76 0.4849 times
Fri 21 March 2025 1.73 (-4.42%) 1.79 1.71 - 1.84 0.3252 times
Thu 13 March 2025 1.81 (-1.63%) 1.84 1.79 - 1.90 0.1465 times
Fri 07 March 2025 1.84 (-10.24%) 2.05 1.84 - 2.05 0.5079 times
Fri 28 February 2025 2.05 (-8.89%) 2.25 2.05 - 2.25 0.2004 times
Fri 21 February 2025 2.25 (-10%) 2.55 2.25 - 2.55 3.4137 times
Fri 14 February 2025 2.50 (-5.66%) 2.70 2.46 - 2.75 0.1868 times
Fri 07 February 2025 2.65 (-2.93%) 2.67 2.55 - 2.71 4.3792 times
Fri 31 January 2025 2.73 (-8.39%) 3.02 2.72 - 3.02 0.3194 times

weekly chart WinsomeYarns

Monthly price and charts WinsomeYarns

Strong monthly Stock price targets for WinsomeYarns WINSOME_BZ are 1.57 and 1.71

Monthly Target 11.53
Monthly Target 21.6
Monthly Target 31.6733333333333
Monthly Target 41.74
Monthly Target 51.81

Monthly price and volumes Winsome Yarns

Date Closing Open Range Volume
Fri 11 April 2025 1.66 (-3.49%) 1.72 1.61 - 1.75 0.2207 times
Fri 28 March 2025 1.72 (-16.1%) 2.05 1.62 - 2.05 0.9092 times
Fri 28 February 2025 2.05 (-24.91%) 2.67 2.05 - 2.75 5.0781 times
Fri 31 January 2025 2.73 (-19.71%) 3.46 2.72 - 3.51 0.9617 times
Tue 31 December 2024 3.40 (-2.58%) 3.42 3.38 - 3.88 0.679 times
Fri 29 November 2024 3.49 (-5.68%) 3.77 3.36 - 3.84 1.8149 times
Thu 31 October 2024 3.70 (2366.67%) 3.74 3.62 - 3.85 0.236 times
Mon 20 July 2020 0.15 (-25%) 0.15 0.10 - 0.15 0.0078 times
Mon 29 June 2020 0.20 (-20%) 0.25 0.20 - 0.25 0.0694 times
Tue 26 May 2020 0.25 (66.67%) 0.15 0.15 - 0.25 0.0232 times
Mon 27 April 2020 0.15 (200%) 0.05 0.05 - 0.15 0.0178 times

monthly chart WinsomeYarns

DMA SMA EMA moving averages of Winsome Yarns WINSOME_BZ

DMA (daily moving average) of Winsome Yarns WINSOME_BZ

DMA period DMA value
5 day DMA 1.66
12 day DMA 1.68
20 day DMA 1.73
35 day DMA 1.89
50 day DMA 2.13
100 day DMA 2.78
150 day DMA
200 day DMA

EMA (exponential moving average) of Winsome Yarns WINSOME_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.661.661.68
12 day EMA1.71.711.72
20 day EMA1.761.771.79
35 day EMA1.971.992.01
50 day EMA2.172.192.21

SMA (simple moving average) of Winsome Yarns WINSOME_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.661.671.69
12 day SMA1.681.691.7
20 day SMA1.731.741.75
35 day SMA1.891.921.94
50 day SMA2.132.162.19
100 day SMA2.782.82.82
150 day SMA
200 day SMA
Back to top | Use Dark Theme