Login or Join
HomepageWesternIndia WIPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western India WIPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WesternIndia
Strong Daily Stock price targets for WesternIndia WIPL are 145.36 and 150.19
| Daily Target 1 | 142.04 |
| Daily Target 2 | 143.85 |
| Daily Target 3 | 146.87333333333 |
| Daily Target 4 | 148.68 |
| Daily Target 5 | 151.7 |
Daily price and volume Western India
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 145.65 (-1.61%) | 145.07 | 145.07 - 149.90 | 0.1365 times | Tue 30 December 2025 | 148.03 (-1.28%) | 149.00 | 148.00 - 149.95 | 0.0641 times | Mon 29 December 2025 | 149.95 (0.03%) | 147.00 | 147.00 - 157.99 | 0.1856 times | Fri 26 December 2025 | 149.90 (0.27%) | 150.00 | 149.00 - 150.00 | 0.2503 times | Wed 24 December 2025 | 149.49 (-0.33%) | 150.40 | 148.00 - 152.35 | 0.8636 times | Tue 23 December 2025 | 149.98 (0.43%) | 159.00 | 148.50 - 159.00 | 2.2602 times | Mon 22 December 2025 | 149.34 (4.52%) | 149.00 | 145.00 - 156.95 | 3.2988 times | Fri 19 December 2025 | 142.88 (-5.55%) | 151.10 | 139.01 - 153.00 | 2.172 times | Thu 18 December 2025 | 151.28 (-1.18%) | 156.50 | 151.00 - 156.50 | 0.5387 times | Wed 17 December 2025 | 153.08 (-1.76%) | 156.00 | 153.05 - 156.00 | 0.2301 times | Tue 16 December 2025 | 155.83 (0.15%) | 156.00 | 154.25 - 156.00 | 0.3144 times |
Weekly price and charts WesternIndia
Strong weekly Stock price targets for WesternIndia WIPL are 138.9 and 151.82
| Weekly Target 1 | 136.65 |
| Weekly Target 2 | 141.15 |
| Weekly Target 3 | 149.57 |
| Weekly Target 4 | 154.07 |
| Weekly Target 5 | 162.49 |
Weekly price and volumes for Western India
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 145.65 (-2.84%) | 147.00 | 145.07 - 157.99 | 0.0485 times | Fri 26 December 2025 | 149.90 (4.91%) | 149.00 | 145.00 - 159.00 | 0.8385 times | Fri 19 December 2025 | 142.88 (-7.5%) | 154.46 | 139.01 - 159.00 | 0.9402 times | Sat 13 December 2025 | 154.46 (-2.9%) | 163.05 | 141.30 - 174.00 | 0.7586 times | Fri 05 December 2025 | 159.07 (-3.02%) | 165.65 | 155.25 - 178.99 | 0.5776 times | Fri 28 November 2025 | 164.03 (-0.79%) | 168.97 | 157.05 - 178.50 | 0.219 times | Fri 21 November 2025 | 165.33 (3.6%) | 162.00 | 160.00 - 172.40 | 0.3747 times | Fri 14 November 2025 | 159.58 (-7.16%) | 171.88 | 150.00 - 172.40 | 0.3671 times | Fri 07 November 2025 | 171.88 (-0.06%) | 177.00 | 168.31 - 177.44 | 0.314 times | Fri 31 October 2025 | 171.98 (7.49%) | 158.00 | 158.00 - 193.20 | 5.5617 times | Fri 24 October 2025 | 160.00 (-1.74%) | 163.66 | 158.00 - 169.00 | 0.05 times |
Monthly price and charts WesternIndia
Strong monthly Stock price targets for WesternIndia WIPL are 122.34 and 162.32
| Monthly Target 1 | 114.57 |
| Monthly Target 2 | 130.11 |
| Monthly Target 3 | 154.55 |
| Monthly Target 4 | 170.09 |
| Monthly Target 5 | 194.53 |
Monthly price and volumes Western India
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 145.65 (-11.21%) | 165.65 | 139.01 - 178.99 | 0.7138 times | Fri 28 November 2025 | 164.03 (-4.62%) | 177.00 | 150.00 - 178.50 | 0.2877 times | Fri 31 October 2025 | 171.98 (5.54%) | 161.51 | 150.21 - 193.20 | 1.313 times | Tue 30 September 2025 | 162.96 (5.1%) | 169.11 | 161.30 - 187.90 | 4.4562 times | Fri 29 August 2025 | 155.05 (1.83%) | 155.00 | 148.00 - 165.00 | 0.1221 times | Thu 31 July 2025 | 152.27 (-6.05%) | 161.02 | 150.00 - 171.90 | 0.4521 times | Mon 30 June 2025 | 162.07 (5.79%) | 149.48 | 137.90 - 173.67 | 1.1697 times | Fri 30 May 2025 | 153.20 (-0.51%) | 169.38 | 138.61 - 169.38 | 0.8091 times | Wed 30 April 2025 | 153.99 (-14.66%) | 180.50 | 146.01 - 187.67 | 0.6411 times | Fri 28 March 2025 | 180.45 (-27.89%) | 186.90 | 170.01 - 186.90 | 0.0352 times | Mon 30 December 2024 | 250.24 (25.72%) | 195.15 | 191.10 - 270.00 | 1.9577 times |
Indicator Analysis of WesternIndia
Please login to view indicator analysis. or View indicator analysis of WesternIndia WIPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Western India WIPL
DMA (daily moving average) of Western India WIPL
| DMA period | DMA value |
| 5 day DMA | 148.6 |
| 12 day DMA | 150.08 |
| 20 day DMA | 153.09 |
| 35 day DMA | 157.11 |
| 50 day DMA | 160.11 |
| 100 day DMA | 161.28 |
| 150 day DMA | 159.38 |
| 200 day DMA | 162.21 |
EMA (exponential moving average) of Western India WIPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.05 | 149.25 | 149.86 |
| 12 day EMA | 150.24 | 151.08 | 151.63 |
| 20 day EMA | 152.53 | 153.25 | 153.8 |
| 35 day EMA | 155.72 | 156.31 | 156.8 |
| 50 day EMA | 159.03 | 159.58 | 160.05 |
SMA (simple moving average) of Western India WIPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.6 | 149.47 | 149.73 |
| 12 day SMA | 150.08 | 150.82 | 151.35 |
| 20 day SMA | 153.09 | 153.85 | 154.47 |
| 35 day SMA | 157.11 | 157.78 | 158.28 |
| 50 day SMA | 160.11 | 160.45 | 160.75 |
| 100 day SMA | 161.28 | 161.33 | 161.38 |
| 150 day SMA | 159.38 | 159.46 | 159.47 |
| 200 day SMA | 162.21 | 162.66 | 163.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.