Login or Join
HomepageWesternIndia WIPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western India WIPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WesternIndia
Strong Daily Stock price targets for WesternIndia WIPL are 151 and 154
| Daily Target 1 | 148.67 |
| Daily Target 2 | 150.33 |
| Daily Target 3 | 151.66666666667 |
| Daily Target 4 | 153.33 |
| Daily Target 5 | 154.67 |
Daily price and volume Western India
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 152.00 (-0.53%) | 151.50 | 150.00 - 153.00 | 0.76 times | Thu 26 February 2026 | 152.81 (0.08%) | 152.40 | 150.02 - 153.00 | 0.2449 times | Wed 25 February 2026 | 152.69 (-0.14%) | 151.81 | 150.00 - 153.00 | 0.8389 times | Tue 24 February 2026 | 152.91 (0.28%) | 148.00 | 145.50 - 152.99 | 0.4618 times | Mon 23 February 2026 | 152.49 (2.7%) | 143.00 | 143.00 - 152.80 | 0.549 times | Fri 20 February 2026 | 148.48 (0.19%) | 155.00 | 146.49 - 155.00 | 0.6178 times | Thu 19 February 2026 | 148.20 (3.38%) | 149.60 | 144.00 - 151.00 | 0.6564 times | Wed 18 February 2026 | 143.35 (-2.38%) | 146.85 | 143.00 - 148.99 | 1.796 times | Tue 17 February 2026 | 146.85 (-0.29%) | 137.00 | 137.00 - 149.88 | 1.7582 times | Mon 16 February 2026 | 147.28 (0.57%) | 146.44 | 143.20 - 150.00 | 2.3169 times | Fri 13 February 2026 | 146.44 (-2.12%) | 162.39 | 143.50 - 162.39 | 1.8132 times |
Weekly price and charts WesternIndia
Strong weekly Stock price targets for WesternIndia WIPL are 147.5 and 157.5
| Weekly Target 1 | 139.33 |
| Weekly Target 2 | 145.67 |
| Weekly Target 3 | 149.33333333333 |
| Weekly Target 4 | 155.67 |
| Weekly Target 5 | 159.33 |
Weekly price and volumes for Western India
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 152.00 (2.37%) | 143.00 | 143.00 - 153.00 | 0.3882 times | Fri 20 February 2026 | 148.48 (1.39%) | 146.44 | 137.00 - 155.00 | 0.9717 times | Fri 13 February 2026 | 146.44 (-7.54%) | 156.00 | 143.50 - 162.39 | 2.0248 times | Fri 06 February 2026 | 158.38 (4.27%) | 150.99 | 143.00 - 168.30 | 1.951 times | Fri 30 January 2026 | 151.90 (0.74%) | 146.00 | 135.30 - 152.40 | 0.1331 times | Fri 23 January 2026 | 150.79 (2.67%) | 133.90 | 133.10 - 151.00 | 0.8263 times | Fri 16 January 2026 | 146.87 (0.87%) | 146.34 | 140.41 - 158.90 | 0.2123 times | Fri 09 January 2026 | 145.61 (-0.61%) | 147.10 | 145.10 - 153.00 | 0.4485 times | Fri 02 January 2026 | 146.51 (-2.26%) | 147.00 | 142.42 - 159.40 | 0.7266 times | Fri 26 December 2025 | 149.90 (4.91%) | 149.00 | 145.00 - 159.00 | 2.3173 times | Fri 19 December 2025 | 142.88 (-7.5%) | 154.46 | 139.01 - 159.00 | 2.5984 times |
Monthly price and charts WesternIndia
Strong monthly Stock price targets for WesternIndia WIPL are 144.5 and 175.8
| Monthly Target 1 | 121.13 |
| Monthly Target 2 | 136.57 |
| Monthly Target 3 | 152.43333333333 |
| Monthly Target 4 | 167.87 |
| Monthly Target 5 | 183.73 |
Monthly price and volumes Western India
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 152.00 (0.07%) | 150.99 | 137.00 - 168.30 | 0.4394 times | Fri 30 January 2026 | 151.90 (4.29%) | 145.65 | 133.10 - 159.40 | 0.1822 times | Wed 31 December 2025 | 145.65 (-11.21%) | 165.65 | 139.01 - 178.99 | 0.6939 times | Fri 28 November 2025 | 164.03 (-4.62%) | 177.00 | 150.00 - 178.50 | 0.2901 times | Fri 31 October 2025 | 171.98 (5.54%) | 161.51 | 150.21 - 193.20 | 1.3244 times | Tue 30 September 2025 | 162.96 (5.1%) | 169.11 | 161.30 - 187.90 | 4.4947 times | Fri 29 August 2025 | 155.05 (1.83%) | 155.00 | 148.00 - 165.00 | 0.1232 times | Thu 31 July 2025 | 152.27 (-6.05%) | 161.02 | 150.00 - 171.90 | 0.456 times | Mon 30 June 2025 | 162.07 (5.79%) | 149.48 | 137.90 - 173.67 | 1.1798 times | Fri 30 May 2025 | 153.20 (-0.51%) | 169.38 | 138.61 - 169.38 | 0.8161 times | Wed 30 April 2025 | 153.99 (-14.66%) | 180.50 | 146.01 - 187.67 | 0.6467 times |
Indicator Analysis of WesternIndia
Please login to view indicator analysis. or View indicator analysis of WesternIndia WIPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Western India WIPL
DMA (daily moving average) of Western India WIPL
| DMA period | DMA value |
| 5 day DMA | 152.58 |
| 12 day DMA | 149.43 |
| 20 day DMA | 149.93 |
| 35 day DMA | 148.86 |
| 50 day DMA | 148.8 |
| 100 day DMA | 155.57 |
| 150 day DMA | 157.38 |
| 200 day DMA | 156.9 |
EMA (exponential moving average) of Western India WIPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.81 | 151.71 | 151.16 |
| 12 day EMA | 150.58 | 150.32 | 149.87 |
| 20 day EMA | 150.05 | 149.84 | 149.53 |
| 35 day EMA | 149.76 | 149.63 | 149.44 |
| 50 day EMA | 149.71 | 149.62 | 149.49 |
SMA (simple moving average) of Western India WIPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.58 | 151.88 | 150.95 |
| 12 day SMA | 149.43 | 149.09 | 148.82 |
| 20 day SMA | 149.93 | 149.74 | 149.69 |
| 35 day SMA | 148.86 | 148.8 | 148.72 |
| 50 day SMA | 148.8 | 148.83 | 148.89 |
| 100 day SMA | 155.57 | 155.68 | 155.78 |
| 150 day SMA | 157.38 | 157.44 | 157.48 |
| 200 day SMA | 156.9 | 156.89 | 156.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.