Login or Join
HomepageWesternIndia WIPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western India WIPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WesternIndia
Strong Daily Stock price targets for WesternIndia WIPL are 163.26 and 168.25
| Daily Target 1 | 159.51 |
| Daily Target 2 | 162.02 |
| Daily Target 3 | 164.50333333333 |
| Daily Target 4 | 167.01 |
| Daily Target 5 | 169.49 |
Daily price and volume Western India
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 164.52 (-2.07%) | 162.00 | 162.00 - 166.99 | 1.5176 times | Fri 04 September 2026 | 167.99 (1.44%) | 169.94 | 167.99 - 169.94 | 0.0179 times | Thu 03 September 2026 | 165.61 (1.61%) | 162.99 | 161.55 - 167.00 | 0.9302 times | Wed 02 September 2026 | 162.99 (0.58%) | 162.63 | 162.62 - 165.00 | 0.2501 times | Tue 01 September 2026 | 162.05 (-1.19%) | 164.10 | 162.05 - 169.20 | 0.4054 times | Mon 31 August 2026 | 164.00 (-2.32%) | 165.00 | 163.61 - 167.95 | 0.048 times | Fri 28 August 2026 | 167.89 (2.66%) | 165.00 | 164.00 - 167.89 | 0.7281 times | Thu 27 August 2026 | 163.54 (-2.64%) | 168.00 | 162.10 - 169.00 | 4.6801 times | Wed 26 August 2026 | 167.98 (-1.1%) | 169.40 | 164.40 - 169.40 | 0.3663 times | Tue 25 August 2026 | 169.84 (2.94%) | 170.00 | 166.11 - 170.00 | 1.0564 times | Mon 24 August 2026 | 164.99 (-0.01%) | 165.00 | 164.00 - 169.18 | 3.847 times |
Weekly price and charts WesternIndia
Strong weekly Stock price targets for WesternIndia WIPL are 163.26 and 168.25
| Weekly Target 1 | 159.51 |
| Weekly Target 2 | 162.02 |
| Weekly Target 3 | 164.50333333333 |
| Weekly Target 4 | 167.01 |
| Weekly Target 5 | 169.49 |
Weekly price and volumes for Western India
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 164.52 (-2.07%) | 162.00 | 162.00 - 166.99 | 0.1067 times | Fri 04 September 2026 | 167.99 (0.06%) | 165.00 | 161.55 - 169.94 | 0.1161 times | Fri 28 August 2026 | 167.89 (1.75%) | 165.00 | 162.10 - 170.00 | 0.7508 times | Fri 21 August 2026 | 165.00 (-1.77%) | 167.11 | 160.00 - 172.90 | 2.1097 times | Fri 14 August 2026 | 167.98 (-0.04%) | 165.00 | 165.00 - 172.97 | 0.2195 times | Fri 07 August 2026 | 168.05 (-0.69%) | 169.22 | 164.98 - 173.00 | 0.7173 times | Fri 31 July 2026 | 169.22 (2.52%) | 165.06 | 163.25 - 177.00 | 0.994 times | Fri 24 July 2026 | 165.06 (-0.64%) | 166.13 | 157.00 - 171.00 | 0.3292 times | Fri 17 July 2026 | 166.13 (-3.51%) | 172.18 | 161.10 - 175.00 | 3.8368 times | Fri 10 July 2026 | 172.18 (-2.18%) | 174.00 | 167.01 - 179.50 | 0.8199 times | Fri 03 July 2026 | 176.01 (0.85%) | 178.05 | 171.40 - 179.89 | 0.904 times |
Monthly price and charts WesternIndia
Strong monthly Stock price targets for WesternIndia WIPL are 163.04 and 171.43
| Monthly Target 1 | 156.95 |
| Monthly Target 2 | 160.73 |
| Monthly Target 3 | 165.33666666667 |
| Monthly Target 4 | 169.12 |
| Monthly Target 5 | 173.73 |
Monthly price and volumes Western India
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 164.52 (0.32%) | 164.10 | 161.55 - 169.94 | 0.0451 times | Mon 31 August 2026 | 164.00 (-3.08%) | 169.22 | 160.00 - 173.00 | 0.7816 times | Fri 31 July 2026 | 169.22 (-3.31%) | 174.90 | 157.00 - 179.89 | 1.3653 times | Tue 30 June 2026 | 175.02 (14.77%) | 153.26 | 140.00 - 179.80 | 1.5707 times | Fri 29 May 2026 | 152.50 (-2.55%) | 157.11 | 138.40 - 163.69 | 0.4828 times | Thu 30 April 2026 | 156.49 (8.28%) | 145.40 | 143.30 - 178.80 | 0.9194 times | Mon 30 March 2026 | 144.53 (-4.91%) | 142.10 | 140.01 - 154.90 | 0.313 times | Fri 27 February 2026 | 152.00 (0.07%) | 150.99 | 137.00 - 168.30 | 1.5104 times | Fri 30 January 2026 | 151.90 (4.29%) | 145.65 | 133.10 - 159.40 | 0.6264 times | Wed 31 December 2025 | 145.65 (-11.21%) | 165.65 | 139.01 - 178.99 | 2.3853 times | Fri 28 November 2025 | 164.03 (-4.62%) | 177.00 | 150.00 - 178.50 | 0.9973 times |
Indicator Analysis of WesternIndia
Please login to view indicator analysis. or View indicator analysis of WesternIndia WIPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Western India WIPL
DMA (daily moving average) of Western India WIPL
| DMA period | DMA value |
| 5 day DMA | 164.63 |
| 12 day DMA | 165.53 |
| 20 day DMA | 165.97 |
| 35 day DMA | 166.93 |
| 50 day DMA | 168.33 |
| 100 day DMA | 161.62 |
| 150 day DMA | 157.87 |
| 200 day DMA | 156.77 |
EMA (exponential moving average) of Western India WIPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.3 | 165.69 | 164.54 |
| 12 day EMA | 165.53 | 165.71 | 165.29 |
| 20 day EMA | 166.07 | 166.23 | 166.04 |
| 35 day EMA | 167.18 | 167.34 | 167.3 |
| 50 day EMA | 168.32 | 168.48 | 168.5 |
SMA (simple moving average) of Western India WIPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.63 | 164.53 | 164.51 |
| 12 day SMA | 165.53 | 165.52 | 165.6 |
| 20 day SMA | 165.97 | 166.24 | 166.25 |
| 35 day SMA | 166.93 | 167.05 | 166.99 |
| 50 day SMA | 168.33 | 168.55 | 168.68 |
| 100 day SMA | 161.62 | 161.55 | 161.4 |
| 150 day SMA | 157.87 | 157.77 | 157.65 |
| 200 day SMA | 156.77 | 156.76 | 156.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.