Login or Join
HomepageWesternIndia WIPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western India WIPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WesternIndia
Strong Daily Stock price targets for WesternIndia WIPL are 156.57 and 162.07
| Daily Target 1 | 152.38 |
| Daily Target 2 | 155.26 |
| Daily Target 3 | 157.88 |
| Daily Target 4 | 160.76 |
| Daily Target 5 | 163.38 |
Daily price and volume Western India
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 158.14 (0.11%) | 157.00 | 155.00 - 160.50 | 1.6158 times | Wed 10 December 2025 | 157.96 (1.12%) | 160.00 | 157.48 - 161.41 | 0.309 times | Tue 09 December 2025 | 156.21 (-1.74%) | 157.00 | 152.00 - 164.79 | 1.2665 times | Mon 08 December 2025 | 158.97 (-0.06%) | 163.05 | 156.00 - 174.00 | 1.0382 times | Fri 05 December 2025 | 159.07 (-1.47%) | 161.46 | 155.25 - 166.47 | 1.3603 times | Thu 04 December 2025 | 161.45 (0.36%) | 174.97 | 160.10 - 178.00 | 2.8878 times | Wed 03 December 2025 | 160.87 (0.25%) | 171.40 | 160.05 - 178.99 | 0.2134 times | Tue 02 December 2025 | 160.47 (-1.38%) | 159.10 | 159.10 - 162.88 | 0.0222 times | Mon 01 December 2025 | 162.71 (-0.8%) | 165.65 | 160.05 - 168.99 | 0.1253 times | Fri 28 November 2025 | 164.03 (1.1%) | 159.10 | 159.10 - 178.50 | 1.1614 times | Thu 27 November 2025 | 162.25 (0.61%) | 161.27 | 161.27 - 166.39 | 0.0842 times |
Weekly price and charts WesternIndia
Strong weekly Stock price targets for WesternIndia WIPL are 144.07 and 166.07
| Weekly Target 1 | 139.38 |
| Weekly Target 2 | 148.76 |
| Weekly Target 3 | 161.38 |
| Weekly Target 4 | 170.76 |
| Weekly Target 5 | 183.38 |
Weekly price and volumes for Western India
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 158.14 (-0.58%) | 163.05 | 152.00 - 174.00 | 0.6493 times | Fri 05 December 2025 | 159.07 (-3.02%) | 165.65 | 155.25 - 178.99 | 0.7076 times | Fri 28 November 2025 | 164.03 (-0.79%) | 168.97 | 157.05 - 178.50 | 0.2683 times | Fri 21 November 2025 | 165.33 (3.6%) | 162.00 | 160.00 - 172.40 | 0.4591 times | Fri 14 November 2025 | 159.58 (-7.16%) | 171.88 | 150.00 - 172.40 | 0.4497 times | Fri 07 November 2025 | 171.88 (-0.06%) | 177.00 | 168.31 - 177.44 | 0.3847 times | Fri 31 October 2025 | 171.98 (7.49%) | 158.00 | 158.00 - 193.20 | 6.8133 times | Fri 24 October 2025 | 160.00 (-1.74%) | 163.66 | 158.00 - 169.00 | 0.0613 times | Fri 17 October 2025 | 162.84 (1.69%) | 160.00 | 150.21 - 169.00 | 0.1659 times | Fri 10 October 2025 | 160.14 (-1.46%) | 162.51 | 157.50 - 167.79 | 0.0407 times | Fri 03 October 2025 | 162.51 (-3.7%) | 172.50 | 159.10 - 172.50 | 0.1038 times |
Monthly price and charts WesternIndia
Strong monthly Stock price targets for WesternIndia WIPL are 141.58 and 168.57
| Monthly Target 1 | 136.05 |
| Monthly Target 2 | 147.1 |
| Monthly Target 3 | 163.04333333333 |
| Monthly Target 4 | 174.09 |
| Monthly Target 5 | 190.03 |
Monthly price and volumes Western India
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 158.14 (-3.59%) | 165.65 | 152.00 - 178.99 | 0.2621 times | Fri 28 November 2025 | 164.03 (-4.62%) | 177.00 | 150.00 - 178.50 | 0.3017 times | Fri 31 October 2025 | 171.98 (5.54%) | 161.51 | 150.21 - 193.20 | 1.3769 times | Tue 30 September 2025 | 162.96 (5.1%) | 169.11 | 161.30 - 187.90 | 4.6729 times | Fri 29 August 2025 | 155.05 (1.83%) | 155.00 | 148.00 - 165.00 | 0.1281 times | Thu 31 July 2025 | 152.27 (-6.05%) | 161.02 | 150.00 - 171.90 | 0.4741 times | Mon 30 June 2025 | 162.07 (5.79%) | 149.48 | 137.90 - 173.67 | 1.2266 times | Fri 30 May 2025 | 153.20 (-0.51%) | 169.38 | 138.61 - 169.38 | 0.8485 times | Wed 30 April 2025 | 153.99 (-14.66%) | 180.50 | 146.01 - 187.67 | 0.6723 times | Fri 28 March 2025 | 180.45 (-27.89%) | 186.90 | 170.01 - 186.90 | 0.0369 times | Mon 30 December 2024 | 250.24 (25.72%) | 195.15 | 191.10 - 270.00 | 2.0529 times |
Indicator Analysis of WesternIndia
Please login to view indicator analysis. or View indicator analysis of WesternIndia WIPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Western India WIPL
DMA (daily moving average) of Western India WIPL
| DMA period | DMA value |
| 5 day DMA | 158.07 |
| 12 day DMA | 160.28 |
| 20 day DMA | 161.77 |
| 35 day DMA | 163.69 |
| 50 day DMA | 162.94 |
| 100 day DMA | 161.88 |
| 150 day DMA | 159.4 |
| 200 day DMA | 166.88 |
EMA (exponential moving average) of Western India WIPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.43 | 158.57 | 158.87 |
| 12 day EMA | 160.02 | 160.36 | 160.8 |
| 20 day EMA | 161.24 | 161.57 | 161.95 |
| 35 day EMA | 162.18 | 162.42 | 162.68 |
| 50 day EMA | 163 | 163.2 | 163.41 |
SMA (simple moving average) of Western India WIPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.07 | 158.73 | 159.31 |
| 12 day SMA | 160.28 | 160.92 | 161.29 |
| 20 day SMA | 161.77 | 161.54 | 162.09 |
| 35 day SMA | 163.69 | 163.92 | 164.06 |
| 50 day SMA | 162.94 | 163.14 | 163.35 |
| 100 day SMA | 161.88 | 161.88 | 161.91 |
| 150 day SMA | 159.4 | 159.31 | 159.25 |
| 200 day SMA | 166.88 | 167.08 | 167.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.