Login or Join
HomepageWesternIndia WIPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western India WIPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WesternIndia
Strong Daily Stock price targets for WesternIndia WIPL are 150.32 and 154.95
| Daily Target 1 | 148.81 |
| Daily Target 2 | 151.83 |
| Daily Target 3 | 153.44 |
| Daily Target 4 | 156.46 |
| Daily Target 5 | 158.07 |
Daily price and volume Western India
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 154.85 (4.47%) | 155.05 | 150.42 - 155.05 | 0.3194 times |
| Thu 15 May 2025 | 148.23 (-0.55%) | 160.00 | 145.01 - 162.00 | 3.1242 times |
| Wed 14 May 2025 | 149.05 (0.66%) | 146.30 | 145.05 - 150.00 | 0.1978 times |
| Tue 13 May 2025 | 148.08 (1.91%) | 145.05 | 145.05 - 149.75 | 0.0312 times |
| Mon 12 May 2025 | 145.31 (-0.28%) | 147.00 | 145.01 - 149.39 | 0.0136 times |
| Fri 09 May 2025 | 145.72 (0.45%) | 146.99 | 138.61 - 146.99 | 0.3327 times |
| Thu 08 May 2025 | 145.06 (-2.2%) | 147.81 | 144.10 - 149.78 | 0.1986 times |
| Wed 07 May 2025 | 148.33 (1.33%) | 146.39 | 146.38 - 153.00 | 0.4013 times |
| Tue 06 May 2025 | 146.38 (-0.6%) | 151.01 | 145.25 - 161.98 | 4.4091 times |
| Mon 05 May 2025 | 147.26 (-1.2%) | 163.00 | 145.00 - 163.00 | 0.9722 times |
| Fri 02 May 2025 | 149.05 (-3.21%) | 169.38 | 147.00 - 169.38 | 0.5965 times |
Weekly price and charts WesternIndia
Strong weekly Stock price targets for WesternIndia WIPL are 149.93 and 166.92
| Weekly Target 1 | 136.96 |
| Weekly Target 2 | 145.91 |
| Weekly Target 3 | 153.95333333333 |
| Weekly Target 4 | 162.9 |
| Weekly Target 5 | 170.94 |
Weekly price and volumes for Western India
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 154.85 (6.27%) | 147.00 | 145.01 - 162.00 | 0.7985 times |
| Fri 09 May 2025 | 145.72 (-2.23%) | 163.00 | 138.61 - 163.00 | 1.3677 times |
| Fri 02 May 2025 | 149.05 (0.17%) | 147.00 | 147.00 - 169.38 | 0.2704 times |
| Fri 25 April 2025 | 148.80 (-5.76%) | 154.75 | 146.40 - 158.98 | 0.3078 times |
| Thu 17 April 2025 | 157.90 (6.32%) | 148.01 | 148.01 - 160.00 | 0.0528 times |
| Fri 11 April 2025 | 148.51 (-12.95%) | 178.95 | 146.01 - 187.67 | 1.6872 times |
| Fri 04 April 2025 | 170.61 (-5.45%) | 180.50 | 161.08 - 181.00 | 0.1 times |
| Fri 28 March 2025 | 180.45 (-26.35%) | 246.27 | 170.01 - 265.00 | 0.376 times |
| Fri 27 December 2024 | 245.01 (-2.53%) | 263.97 | 237.00 - 263.97 | 0.3643 times |
| Fri 20 December 2024 | 251.37 (5.76%) | 240.57 | 221.43 - 270.00 | 4.6753 times |
| Fri 13 December 2024 | 237.69 (8.65%) | 218.80 | 217.72 - 245.26 | 1.2587 times |
Monthly price and charts WesternIndia
Strong monthly Stock price targets for WesternIndia WIPL are 131.35 and 162.12
| Monthly Target 1 | 123.51 |
| Monthly Target 2 | 139.18 |
| Monthly Target 3 | 154.28 |
| Monthly Target 4 | 169.95 |
| Monthly Target 5 | 185.05 |
Monthly price and volumes Western India
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 154.85 (0.56%) | 169.38 | 138.61 - 169.38 | 0.5778 times |
| Wed 30 April 2025 | 153.99 (-14.66%) | 180.50 | 146.01 - 187.67 | 0.5762 times |
| Fri 28 March 2025 | 180.45 (-27.89%) | 186.90 | 170.01 - 186.90 | 0.0316 times |
| Mon 30 December 2024 | 250.24 (25.72%) | 195.15 | 191.10 - 270.00 | 1.7593 times |
| Fri 29 November 2024 | 199.05 (5.4%) | 192.64 | 180.45 - 205.00 | 0.1781 times |
| Thu 31 October 2024 | 188.86 (-13.02%) | 190.12 | 172.50 - 201.98 | 0.1439 times |
| Wed 21 August 2024 | 217.12 (36.1%) | 162.95 | 155.00 - 249.40 | 3.3281 times |
| Wed 31 July 2024 | 159.53 (-3.1%) | 166.06 | 146.00 - 172.00 | 0.8347 times |
| Fri 28 June 2024 | 164.63 (-3.33%) | 170.95 | 152.00 - 176.20 | 1.5093 times |
| Fri 31 May 2024 | 170.30 (8.78%) | 156.55 | 150.00 - 185.30 | 1.061 times |
| Tue 30 April 2024 | 156.55 (162.45%) | 161.45 | 150.00 - 161.45 | 0.1063 times |
Indicator Analysis of WesternIndia
Please login to view indicator analysis. or View indicator analysis of WesternIndia WIPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Western India WIPL
DMA (daily moving average) of Western India WIPL
| DMA period | DMA value |
| 5 day DMA | 149.1 |
| 12 day DMA | 148.44 |
| 20 day DMA | 149.88 |
| 35 day DMA | 159.09 |
| 50 day DMA | 182.58 |
| 100 day DMA | 189.7 |
| 150 day DMA | 180.03 |
| 200 day DMA | 164.52 |
EMA (exponential moving average) of Western India WIPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.16 | 147.82 | 147.62 |
| 12 day EMA | 149.83 | 148.92 | 149.04 |
| 20 day EMA | 153.28 | 153.12 | 153.64 |
| 35 day EMA | 166.99 | 167.71 | 168.86 |
| 50 day EMA | 181.2 | 182.27 | 183.66 |
SMA (simple moving average) of Western India WIPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.1 | 147.28 | 146.64 |
| 12 day SMA | 148.44 | 148.12 | 148.27 |
| 20 day SMA | 149.88 | 150.04 | 150.45 |
| 35 day SMA | 159.09 | 161.67 | 164.43 |
| 50 day SMA | 182.58 | 183.7 | 184.87 |
| 100 day SMA | 189.7 | 189.83 | 189.94 |
| 150 day SMA | 180.03 | 180.18 | 180.36 |
| 200 day SMA | 164.52 | 164.05 | 163.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.