Login or Join
HomepageWesternIndia WIPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western India WIPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WesternIndia
Strong Daily Stock price targets for WesternIndia WIPL are 151.83 and 156.22
| Daily Target 1 | 151.09 |
| Daily Target 2 | 152.57 |
| Daily Target 3 | 155.48 |
| Daily Target 4 | 156.96 |
| Daily Target 5 | 159.87 |
Daily price and volume Western India
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 154.05 (-0.68%) | 156.01 | 154.00 - 158.39 | 0.8979 times | Tue 21 April 2026 | 155.11 (-0.56%) | 155.99 | 154.10 - 159.40 | 0.8003 times | Mon 20 April 2026 | 155.99 (0.23%) | 152.11 | 152.11 - 155.99 | 0.102 times | Fri 17 April 2026 | 155.63 (-1.53%) | 158.05 | 150.95 - 158.50 | 0.4781 times | Thu 16 April 2026 | 158.05 (0.55%) | 157.00 | 153.01 - 161.45 | 1.2582 times | Wed 15 April 2026 | 157.19 (2.75%) | 158.00 | 150.11 - 159.99 | 0.499 times | Mon 13 April 2026 | 152.99 (-1.44%) | 146.05 | 146.05 - 159.00 | 0.6344 times | Fri 10 April 2026 | 155.22 (0.5%) | 154.46 | 147.50 - 159.00 | 3.9917 times | Thu 09 April 2026 | 154.45 (-0.21%) | 156.01 | 153.00 - 158.39 | 0.2023 times | Wed 08 April 2026 | 154.78 (2.71%) | 153.60 | 146.71 - 159.39 | 1.1361 times | Tue 07 April 2026 | 150.70 (2.52%) | 149.51 | 147.00 - 151.00 | 0.3162 times |
Weekly price and charts WesternIndia
Strong weekly Stock price targets for WesternIndia WIPL are 153.08 and 160.37
| Weekly Target 1 | 147.9 |
| Weekly Target 2 | 150.97 |
| Weekly Target 3 | 155.18666666667 |
| Weekly Target 4 | 158.26 |
| Weekly Target 5 | 162.48 |
Weekly price and volumes for Western India
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 154.05 (-1.02%) | 152.11 | 152.11 - 159.40 | 0.7699 times | Fri 17 April 2026 | 155.63 (0.26%) | 146.05 | 146.05 - 161.45 | 1.2273 times | Fri 10 April 2026 | 155.22 (3.44%) | 149.31 | 143.30 - 159.39 | 3.2398 times | Thu 02 April 2026 | 150.06 (2.9%) | 145.83 | 142.40 - 153.14 | 0.2447 times | Fri 27 March 2026 | 145.83 (-2.77%) | 149.99 | 144.99 - 154.36 | 0.4491 times | Fri 20 March 2026 | 149.99 (-1.28%) | 154.80 | 144.50 - 154.80 | 0.3848 times | Fri 13 March 2026 | 151.94 (-0.03%) | 140.01 | 140.01 - 154.90 | 0.9715 times | Fri 06 March 2026 | 151.99 (-0.01%) | 142.10 | 142.10 - 152.49 | 0.1562 times | Fri 27 February 2026 | 152.00 (2.37%) | 143.00 | 143.00 - 153.00 | 0.7298 times | Fri 20 February 2026 | 148.48 (1.39%) | 146.44 | 137.00 - 155.00 | 1.8268 times | Fri 13 February 2026 | 146.44 (-7.54%) | 156.00 | 143.50 - 162.39 | 3.8067 times |
Monthly price and charts WesternIndia
Strong monthly Stock price targets for WesternIndia WIPL are 148.68 and 166.83
| Monthly Target 1 | 134.78 |
| Monthly Target 2 | 144.42 |
| Monthly Target 3 | 152.93333333333 |
| Monthly Target 4 | 162.57 |
| Monthly Target 5 | 171.08 |
Monthly price and volumes Western India
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 154.05 (6.59%) | 145.40 | 143.30 - 161.45 | 0.2821 times | Mon 30 March 2026 | 144.53 (-4.91%) | 142.10 | 140.01 - 154.90 | 0.1093 times | Fri 27 February 2026 | 152.00 (0.07%) | 150.99 | 137.00 - 168.30 | 0.5275 times | Fri 30 January 2026 | 151.90 (4.29%) | 145.65 | 133.10 - 159.40 | 0.2187 times | Wed 31 December 2025 | 145.65 (-11.21%) | 165.65 | 139.01 - 178.99 | 0.8331 times | Fri 28 November 2025 | 164.03 (-4.62%) | 177.00 | 150.00 - 178.50 | 0.3483 times | Fri 31 October 2025 | 171.98 (5.54%) | 161.51 | 150.21 - 193.20 | 1.5899 times | Tue 30 September 2025 | 162.96 (5.1%) | 169.11 | 161.30 - 187.90 | 5.3958 times | Fri 29 August 2025 | 155.05 (1.83%) | 155.00 | 148.00 - 165.00 | 0.1479 times | Thu 31 July 2025 | 152.27 (-6.05%) | 161.02 | 150.00 - 171.90 | 0.5474 times | Mon 30 June 2025 | 162.07 (5.79%) | 149.48 | 137.90 - 173.67 | 1.4163 times |
Indicator Analysis of WesternIndia
Please login to view indicator analysis. or View indicator analysis of WesternIndia WIPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Western India WIPL
DMA (daily moving average) of Western India WIPL
| DMA period | DMA value |
| 5 day DMA | 155.77 |
| 12 day DMA | 154.26 |
| 20 day DMA | 151.92 |
| 35 day DMA | 151.52 |
| 50 day DMA | 150.92 |
| 100 day DMA | 151.47 |
| 150 day DMA | 156.1 |
| 200 day DMA | 156.67 |
EMA (exponential moving average) of Western India WIPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.04 | 155.54 | 155.76 |
| 12 day EMA | 154.13 | 154.15 | 153.98 |
| 20 day EMA | 153.12 | 153.02 | 152.8 |
| 35 day EMA | 152.06 | 151.94 | 151.75 |
| 50 day EMA | 151.33 | 151.22 | 151.06 |
SMA (simple moving average) of Western India WIPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.77 | 156.39 | 155.97 |
| 12 day SMA | 154.26 | 153.93 | 153.5 |
| 20 day SMA | 151.92 | 151.6 | 151.49 |
| 35 day SMA | 151.52 | 151.48 | 151.42 |
| 50 day SMA | 150.92 | 150.89 | 150.79 |
| 100 day SMA | 151.47 | 151.55 | 151.65 |
| 150 day SMA | 156.1 | 156.22 | 156.32 |
| 200 day SMA | 156.67 | 156.71 | 156.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.