Login or Join
HomepageWesternIndia WIPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western India WIPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WesternIndia
Strong Daily Stock price targets for WesternIndia WIPL are 133.95 and 147.94
| Daily Target 1 | 130.97 |
| Daily Target 2 | 136.93 |
| Daily Target 3 | 144.96333333333 |
| Daily Target 4 | 150.92 |
| Daily Target 5 | 158.95 |
Daily price and volume Western India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 142.88 (-5.55%) | 151.10 | 139.01 - 153.00 | 1.7399 times | Thu 18 December 2025 | 151.28 (-1.18%) | 156.50 | 151.00 - 156.50 | 0.4316 times | Wed 17 December 2025 | 153.08 (-1.76%) | 156.00 | 153.05 - 156.00 | 0.1843 times | Tue 16 December 2025 | 155.83 (0.15%) | 156.00 | 154.25 - 156.00 | 0.2518 times | Mon 15 December 2025 | 155.60 (0.74%) | 154.46 | 154.00 - 159.00 | 3.3861 times | Sat 13 December 2025 | 154.46 (0%) | 157.05 | 141.30 - 159.39 | 0.7284 times | Fri 12 December 2025 | 154.46 (-2.33%) | 157.05 | 141.30 - 159.39 | 0.7284 times | Thu 11 December 2025 | 158.14 (0.11%) | 157.00 | 155.00 - 160.50 | 1.2909 times | Wed 10 December 2025 | 157.96 (1.12%) | 160.00 | 157.48 - 161.41 | 0.2468 times | Tue 09 December 2025 | 156.21 (-1.74%) | 157.00 | 152.00 - 164.79 | 1.0118 times | Mon 08 December 2025 | 158.97 (-0.06%) | 163.05 | 156.00 - 174.00 | 0.8294 times |
Weekly price and charts WesternIndia
Strong weekly Stock price targets for WesternIndia WIPL are 130.95 and 150.94
| Weekly Target 1 | 126.97 |
| Weekly Target 2 | 134.93 |
| Weekly Target 3 | 146.96333333333 |
| Weekly Target 4 | 154.92 |
| Weekly Target 5 | 166.95 |
Weekly price and volumes for Western India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 142.88 (-7.5%) | 154.46 | 139.01 - 159.00 | 1.0111 times | Sat 13 December 2025 | 154.46 (-2.9%) | 163.05 | 141.30 - 174.00 | 0.8158 times | Fri 05 December 2025 | 159.07 (-3.02%) | 165.65 | 155.25 - 178.99 | 0.6212 times | Fri 28 November 2025 | 164.03 (-0.79%) | 168.97 | 157.05 - 178.50 | 0.2356 times | Fri 21 November 2025 | 165.33 (3.6%) | 162.00 | 160.00 - 172.40 | 0.403 times | Fri 14 November 2025 | 159.58 (-7.16%) | 171.88 | 150.00 - 172.40 | 0.3947 times | Fri 07 November 2025 | 171.88 (-0.06%) | 177.00 | 168.31 - 177.44 | 0.3377 times | Fri 31 October 2025 | 171.98 (7.49%) | 158.00 | 158.00 - 193.20 | 5.9813 times | Fri 24 October 2025 | 160.00 (-1.74%) | 163.66 | 158.00 - 169.00 | 0.0538 times | Fri 17 October 2025 | 162.84 (1.69%) | 160.00 | 150.21 - 169.00 | 0.1456 times | Fri 10 October 2025 | 160.14 (-1.46%) | 162.51 | 157.50 - 167.79 | 0.0357 times |
Monthly price and charts WesternIndia
Strong monthly Stock price targets for WesternIndia WIPL are 120.96 and 160.94
| Monthly Target 1 | 113.65 |
| Monthly Target 2 | 128.26 |
| Monthly Target 3 | 153.62666666667 |
| Monthly Target 4 | 168.24 |
| Monthly Target 5 | 193.61 |
Monthly price and volumes Western India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 142.88 (-12.89%) | 165.65 | 139.01 - 178.99 | 0.5241 times | Fri 28 November 2025 | 164.03 (-4.62%) | 177.00 | 150.00 - 178.50 | 0.2935 times | Fri 31 October 2025 | 171.98 (5.54%) | 161.51 | 150.21 - 193.20 | 1.3399 times | Tue 30 September 2025 | 162.96 (5.1%) | 169.11 | 161.30 - 187.90 | 4.5472 times | Fri 29 August 2025 | 155.05 (1.83%) | 155.00 | 148.00 - 165.00 | 0.1246 times | Thu 31 July 2025 | 152.27 (-6.05%) | 161.02 | 150.00 - 171.90 | 0.4613 times | Mon 30 June 2025 | 162.07 (5.79%) | 149.48 | 137.90 - 173.67 | 1.1936 times | Fri 30 May 2025 | 153.20 (-0.51%) | 169.38 | 138.61 - 169.38 | 0.8257 times | Wed 30 April 2025 | 153.99 (-14.66%) | 180.50 | 146.01 - 187.67 | 0.6542 times | Fri 28 March 2025 | 180.45 (-27.89%) | 186.90 | 170.01 - 186.90 | 0.0359 times | Mon 30 December 2024 | 250.24 (25.72%) | 195.15 | 191.10 - 270.00 | 1.9977 times |
Indicator Analysis of WesternIndia
Please login to view indicator analysis. or View indicator analysis of WesternIndia WIPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Western India WIPL
DMA (daily moving average) of Western India WIPL
| DMA period | DMA value |
| 5 day DMA | 151.73 |
| 12 day DMA | 154.83 |
| 20 day DMA | 157.84 |
| 35 day DMA | 161.38 |
| 50 day DMA | 161.71 |
| 100 day DMA | 161.49 |
| 150 day DMA | 159.55 |
| 200 day DMA | 164.98 |
EMA (exponential moving average) of Western India WIPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.13 | 153.76 | 155 |
| 12 day EMA | 154.06 | 156.09 | 156.96 |
| 20 day EMA | 156.45 | 157.88 | 158.57 |
| 35 day EMA | 158.71 | 159.64 | 160.13 |
| 50 day EMA | 160.63 | 161.35 | 161.76 |
SMA (simple moving average) of Western India WIPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.73 | 154.05 | 154.69 |
| 12 day SMA | 154.83 | 156.38 | 157.18 |
| 20 day SMA | 157.84 | 158.82 | 159.52 |
| 35 day SMA | 161.38 | 162.21 | 162.87 |
| 50 day SMA | 161.71 | 162.11 | 162.26 |
| 100 day SMA | 161.49 | 161.59 | 161.62 |
| 150 day SMA | 159.55 | 159.62 | 159.65 |
| 200 day SMA | 164.98 | 165.36 | 165.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.