Login or Join
HomepageWesternIndia WIPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western India WIPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WesternIndia
Strong Daily Stock price targets for WesternIndia WIPL are 241.82 and 273.42
| Daily Target 1 | 217.95 |
| Daily Target 2 | 234.09 |
| Daily Target 3 | 249.54666666667 |
| Daily Target 4 | 265.69 |
| Daily Target 5 | 281.15 |
Daily price and volume Western India
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 250.24 (2.13%) | 246.27 | 233.40 - 265.00 | 0.4735 times | Fri 27 December 2024 | 245.01 (0%) | 242.00 | 240.10 - 249.90 | 0.0547 times | Thu 26 December 2024 | 245.00 (-0.85%) | 247.04 | 245.00 - 249.90 | 0.1369 times | Tue 24 December 2024 | 247.11 (0.6%) | 250.06 | 246.00 - 251.75 | 0.1935 times | Mon 23 December 2024 | 245.63 (-2.28%) | 263.97 | 237.00 - 263.97 | 0.3036 times | Fri 20 December 2024 | 251.37 (-3.67%) | 270.00 | 250.00 - 270.00 | 0.7083 times | Thu 19 December 2024 | 260.96 (4.11%) | 249.50 | 243.68 - 263.95 | 2.0384 times | Wed 18 December 2024 | 250.66 (6.21%) | 236.01 | 231.00 - 259.00 | 4.8471 times | Tue 17 December 2024 | 236.01 (5.74%) | 243.19 | 230.53 - 243.19 | 0.9172 times | Mon 16 December 2024 | 223.19 (-6.1%) | 240.57 | 221.43 - 240.57 | 0.3269 times | Fri 13 December 2024 | 237.69 (1.75%) | 234.80 | 231.00 - 239.90 | 0.2769 times |
Weekly price and charts WesternIndia
Strong weekly Stock price targets for WesternIndia WIPL are 241.82 and 273.42
| Weekly Target 1 | 217.95 |
| Weekly Target 2 | 234.09 |
| Weekly Target 3 | 249.54666666667 |
| Weekly Target 4 | 265.69 |
| Weekly Target 5 | 281.15 |
Weekly price and volumes for Western India
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 250.24 (2.13%) | 246.27 | 233.40 - 265.00 | 0.3187 times | Fri 27 December 2024 | 245.01 (-2.53%) | 263.97 | 237.00 - 263.97 | 0.4636 times | Fri 20 December 2024 | 251.37 (5.76%) | 240.57 | 221.43 - 270.00 | 5.9497 times | Fri 13 December 2024 | 237.69 (8.65%) | 218.80 | 217.72 - 245.26 | 1.6017 times | Fri 06 December 2024 | 218.77 (9.91%) | 195.15 | 191.10 - 219.90 | 0.5604 times | Fri 29 November 2024 | 199.05 (4.76%) | 193.80 | 181.35 - 202.00 | 0.4035 times | Fri 22 November 2024 | 190.00 (-3.53%) | 196.95 | 180.45 - 196.95 | 0.1785 times | Thu 14 November 2024 | 196.96 (-1.03%) | 198.99 | 190.50 - 202.99 | 0.0829 times | Fri 08 November 2024 | 199.00 (1.63%) | 205.00 | 190.00 - 205.00 | 0.1905 times | Fri 01 November 2024 | 195.80 (8.01%) | 172.50 | 172.50 - 197.39 | 0.2504 times | Fri 25 October 2024 | 181.28 (-6.16%) | 195.01 | 179.00 - 195.01 | 0.147 times |
Monthly price and charts WesternIndia
Strong monthly Stock price targets for WesternIndia WIPL are 220.67 and 299.57
| Monthly Target 1 | 158.21 |
| Monthly Target 2 | 204.23 |
| Monthly Target 3 | 237.11333333333 |
| Monthly Target 4 | 283.13 |
| Monthly Target 5 | 316.01 |
Monthly price and volumes Western India
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 250.24 (25.72%) | 195.15 | 191.10 - 270.00 | 1.9707 times | Fri 29 November 2024 | 199.05 (5.4%) | 192.64 | 180.45 - 205.00 | 0.1995 times | Thu 31 October 2024 | 188.86 (-13.02%) | 190.12 | 172.50 - 201.98 | 0.1612 times | Wed 21 August 2024 | 217.12 (36.1%) | 162.95 | 155.00 - 249.40 | 3.728 times | Wed 31 July 2024 | 159.53 (-3.1%) | 166.06 | 146.00 - 172.00 | 0.935 times | Fri 28 June 2024 | 164.63 (-3.33%) | 170.95 | 152.00 - 176.20 | 1.6906 times | Fri 31 May 2024 | 170.30 (8.78%) | 156.55 | 150.00 - 185.30 | 1.1885 times | Tue 30 April 2024 | 156.55 (162.45%) | 161.45 | 150.00 - 161.45 | 0.1191 times | Fri 19 October 2018 | 59.65 (-16.1%) | 60.50 | 59.65 - 60.50 | 0.0005 times | Fri 08 June 2018 | 71.10 (-2.8%) | 73.15 | 70.00 - 80.55 | 0.0069 times | Thu 31 May 2018 | 73.15 (21.92%) | 58.25 | 53.40 - 87.90 | 0.6103 times |
Indicator Analysis of WesternIndia
Please login to view indicator analysis. or View indicator analysis of WesternIndia WIPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Western India WIPL
DMA (daily moving average) of Western India WIPL
| DMA period | DMA value |
| 5 day DMA | 246.6 |
| 12 day DMA | 243.87 |
| 20 day DMA | 232.08 |
| 35 day DMA | 216.17 |
| 50 day DMA | 208.45 |
| 100 day DMA | 190.65 |
| 150 day DMA | 176.05 |
| 200 day DMA | 146.28 |
EMA (exponential moving average) of Western India WIPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.26 | 245.77 | 246.15 |
| 12 day EMA | 241.49 | 239.9 | 238.97 |
| 20 day EMA | 233.62 | 231.87 | 230.49 |
| 35 day EMA | 222.81 | 221.2 | 219.8 |
| 50 day EMA | 211.04 | 209.44 | 207.99 |
SMA (simple moving average) of Western India WIPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.6 | 246.82 | 250.01 |
| 12 day SMA | 243.87 | 241.6 | 239.66 |
| 20 day SMA | 232.08 | 229.52 | 227.23 |
| 35 day SMA | 216.17 | 214.78 | 213.33 |
| 50 day SMA | 208.45 | 207.37 | 206.33 |
| 100 day SMA | 190.65 | 189.7 | 188.84 |
| 150 day SMA | 176.05 | 174.91 | 173.84 |
| 200 day SMA | 146.28 | 145.28 | 144.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.