Login or Join
HomepageWesternIndia WIPL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western India WIPL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WesternIndia
Strong Daily Stock price targets for WesternIndia WIPL_BE are 181.13 and 188.93
| Daily Target 1 | 179.82 |
| Daily Target 2 | 182.43 |
| Daily Target 3 | 187.61666666667 |
| Daily Target 4 | 190.23 |
| Daily Target 5 | 195.42 |
Daily price and volume Western India
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 185.05 (-4.02%) | 192.80 | 185.00 - 192.80 | 0.4658 times |
| Fri 21 March 2025 | 192.80 (4.44%) | 183.68 | 183.63 - 193.00 | 2.8323 times |
| Thu 20 March 2025 | 184.60 (-1.81%) | 180.50 | 179.60 - 185.00 | 0.764 times |
| Wed 19 March 2025 | 188.00 (-1.05%) | 190.00 | 188.00 - 191.00 | 0.7764 times |
| Tue 18 March 2025 | 190.00 (0%) | 190.00 | 187.00 - 190.00 | 0.3168 times |
| Mon 17 March 2025 | 190.00 (0%) | 190.00 | 180.50 - 190.00 | 0.7702 times |
| Thu 13 March 2025 | 190.00 (0.41%) | 180.10 | 180.10 - 193.00 | 0.2112 times |
| Wed 12 March 2025 | 189.22 (1.62%) | 186.20 | 186.20 - 193.00 | 0.0559 times |
| Tue 11 March 2025 | 186.20 (4.99%) | 186.20 | 186.20 - 186.20 | 0.0062 times |
| Mon 10 March 2025 | 177.35 (-2.02%) | 181.00 | 172.00 - 181.00 | 3.8012 times |
| Fri 07 March 2025 | 181.00 (-2.14%) | 184.03 | 180.00 - 185.00 | 2.3975 times |
Weekly price and charts WesternIndia
Strong weekly Stock price targets for WesternIndia WIPL_BE are 181.13 and 188.93
| Weekly Target 1 | 179.82 |
| Weekly Target 2 | 182.43 |
| Weekly Target 3 | 187.61666666667 |
| Weekly Target 4 | 190.23 |
| Weekly Target 5 | 195.42 |
Weekly price and volumes for Western India
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 185.05 (-4.02%) | 192.80 | 185.00 - 192.80 | 0.0257 times |
| Fri 21 March 2025 | 192.80 (1.47%) | 190.00 | 179.60 - 193.00 | 0.3011 times |
| Thu 13 March 2025 | 190.00 (4.97%) | 181.00 | 172.00 - 193.00 | 0.2247 times |
| Fri 07 March 2025 | 181.00 (-2.17%) | 185.01 | 180.00 - 190.00 | 0.6258 times |
| Fri 28 February 2025 | 185.01 (-4.13%) | 193.00 | 185.00 - 202.50 | 0.4963 times |
| Fri 21 February 2025 | 192.99 (1.42%) | 190.28 | 180.00 - 196.35 | 0.8933 times |
| Fri 14 February 2025 | 190.28 (-6.5%) | 203.50 | 190.00 - 213.64 | 3.6104 times |
| Fri 07 February 2025 | 203.50 (-7.39%) | 210.01 | 199.50 - 221.00 | 1.2036 times |
| Fri 31 January 2025 | 219.73 (4.55%) | 220.60 | 201.01 - 220.60 | 0.7624 times |
| Fri 24 January 2025 | 210.17 (-4.4%) | 230.84 | 206.70 - 230.84 | 1.8568 times |
| Fri 17 January 2025 | 219.85 (1.15%) | 213.00 | 207.00 - 222.00 | 1.3988 times |
Monthly price and charts WesternIndia
Strong monthly Stock price targets for WesternIndia WIPL_BE are 178.53 and 199.53
| Monthly Target 1 | 162.35 |
| Monthly Target 2 | 173.7 |
| Monthly Target 3 | 183.35 |
| Monthly Target 4 | 194.7 |
| Monthly Target 5 | 204.35 |
Monthly price and volumes Western India
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 185.05 (0.02%) | 185.01 | 172.00 - 193.00 | 0.0943 times |
| Fri 28 February 2025 | 185.01 (-15.8%) | 210.01 | 180.00 - 221.00 | 0.4971 times |
| Fri 31 January 2025 | 219.73 (-9.03%) | 240.34 | 201.01 - 249.75 | 0.8343 times |
| Tue 31 December 2024 | 241.54 (24.51%) | 240.00 | 237.72 - 249.00 | 0.1315 times |
| Mon 07 October 2024 | 194.00 (-3%) | 195.00 | 183.00 - 204.95 | 0.1534 times |
| Mon 30 September 2024 | 200.00 (-2.44%) | 205.00 | 189.10 - 219.00 | 1.298 times |
| Fri 30 August 2024 | 205.00 (26.97%) | 206.26 | 200.00 - 219.00 | 0.9605 times |
| Fri 19 April 2024 | 161.45 (5.52%) | 153.00 | 152.15 - 170.00 | 1.8228 times |
| Thu 28 March 2024 | 153.00 (-15%) | 189.00 | 145.00 - 189.00 | 2.6899 times |
| Thu 29 February 2024 | 180.00 (-1.02%) | 181.80 | 171.00 - 190.00 | 1.5181 times |
| Wed 31 January 2024 | 181.85 (12.95%) | 161.00 | 161.00 - 194.90 | 1.1422 times |
Indicator Analysis of WesternIndia
Please login to view indicator analysis. or View indicator analysis of WesternIndia WIPL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Western India WIPL_BE
DMA (daily moving average) of Western India WIPL_BE
| DMA period | DMA value |
| 5 day DMA | 188.09 |
| 12 day DMA | 186.6 |
| 20 day DMA | 187.98 |
| 35 day DMA | 194.01 |
| 50 day DMA | 199.51 |
| 100 day DMA | 200.05 |
| 150 day DMA | 191.43 |
| 200 day DMA | 184.42 |
EMA (exponential moving average) of Western India WIPL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.7 | 189.03 | 187.15 |
| 12 day EMA | 187.89 | 188.41 | 187.61 |
| 20 day EMA | 189.45 | 189.91 | 189.61 |
| 35 day EMA | 194.85 | 195.43 | 195.59 |
| 50 day EMA | 200.75 | 201.39 | 201.74 |
SMA (simple moving average) of Western India WIPL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.09 | 189.08 | 188.52 |
| 12 day SMA | 186.6 | 186.59 | 185.94 |
| 20 day SMA | 187.98 | 188.08 | 187.94 |
| 35 day SMA | 194.01 | 194.86 | 195.36 |
| 50 day SMA | 199.51 | 200.31 | 200.97 |
| 100 day SMA | 200.05 | 199.78 | 199.45 |
| 150 day SMA | 191.43 | 191.39 | 191.31 |
| 200 day SMA | 184.42 | 184.17 | 183.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.