Login or Join
HomepageWesternIndia WIPL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western India WIPL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WesternIndia
Strong Daily Stock price targets for WesternIndia WIPL_BE are 188.77 and 194.23
| Daily Target 1 | 187.03 |
| Daily Target 2 | 190.51 |
| Daily Target 3 | 192.48666666667 |
| Daily Target 4 | 195.97 |
| Daily Target 5 | 197.95 |
Daily price and volume Western India
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 194.00 (-2.23%) | 194.46 | 189.00 - 194.46 | 0.7839 times | Fri 04 October 2024 | 198.43 (3.89%) | 191.00 | 183.00 - 200.00 | 0.505 times | Thu 03 October 2024 | 191.00 (-2.55%) | 204.95 | 187.00 - 204.95 | 1.6462 times | Tue 01 October 2024 | 196.00 (-2%) | 195.00 | 195.00 - 200.90 | 0.3549 times | Mon 30 September 2024 | 200.00 (-0.94%) | 204.00 | 195.00 - 204.00 | 0.5203 times | Fri 27 September 2024 | 201.89 (3.71%) | 190.80 | 190.80 - 204.00 | 0.4214 times | Thu 26 September 2024 | 194.66 (-2.67%) | 194.10 | 194.10 - 200.00 | 0.3814 times | Wed 25 September 2024 | 200.00 (0.54%) | 198.00 | 193.05 - 202.00 | 1.5632 times | Tue 24 September 2024 | 198.92 (-0.4%) | 203.71 | 191.00 - 203.71 | 1.3048 times | Mon 23 September 2024 | 199.72 (0.89%) | 191.00 | 189.10 - 200.00 | 2.519 times | Fri 20 September 2024 | 197.96 (1.52%) | 195.00 | 190.00 - 204.00 | 0.6851 times |
Weekly price and charts WesternIndia
Strong weekly Stock price targets for WesternIndia WIPL_BE are 188.77 and 194.23
| Weekly Target 1 | 187.03 |
| Weekly Target 2 | 190.51 |
| Weekly Target 3 | 192.48666666667 |
| Weekly Target 4 | 195.97 |
| Weekly Target 5 | 197.95 |
Weekly price and volumes for Western India
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 194.00 (-2.23%) | 194.46 | 189.00 - 194.46 | 0.1146 times | Fri 04 October 2024 | 198.43 (-1.71%) | 204.00 | 183.00 - 204.95 | 0.4426 times | Fri 27 September 2024 | 201.89 (1.99%) | 191.00 | 189.10 - 204.00 | 0.9052 times | Fri 20 September 2024 | 197.96 (-1.91%) | 211.50 | 190.00 - 211.50 | 1.1024 times | Fri 13 September 2024 | 201.82 (-5.69%) | 218.00 | 191.00 - 218.00 | 0.9285 times | Fri 06 September 2024 | 214.00 (4.39%) | 205.00 | 200.00 - 219.00 | 1.0583 times | Fri 30 August 2024 | 205.00 (-3.82%) | 215.00 | 200.00 - 219.00 | 1.9001 times | Fri 23 August 2024 | 213.15 (32.02%) | 206.26 | 200.00 - 215.00 | 1.1121 times | Fri 19 April 2024 | 161.45 (0.16%) | 161.20 | 160.00 - 170.00 | 1.804 times | Fri 12 April 2024 | 161.20 (-4.05%) | 168.00 | 160.05 - 168.00 | 0.6322 times | Fri 05 April 2024 | 168.00 (9.8%) | 153.00 | 152.15 - 168.00 | 3.28 times |
Monthly price and charts WesternIndia
Strong monthly Stock price targets for WesternIndia WIPL_BE are 177.53 and 199.48
| Monthly Target 1 | 172.03 |
| Monthly Target 2 | 183.02 |
| Monthly Target 3 | 193.98333333333 |
| Monthly Target 4 | 204.97 |
| Monthly Target 5 | 215.93 |
Monthly price and volumes Western India
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 194.00 (-3%) | 195.00 | 183.00 - 204.95 | 0.072 times | Mon 30 September 2024 | 200.00 (-2.44%) | 205.00 | 189.10 - 219.00 | 0.6091 times | Fri 30 August 2024 | 205.00 (26.97%) | 206.26 | 200.00 - 219.00 | 0.4507 times | Fri 19 April 2024 | 161.45 (5.52%) | 153.00 | 152.15 - 170.00 | 0.8554 times | Thu 28 March 2024 | 153.00 (-15%) | 189.00 | 145.00 - 189.00 | 1.2623 times | Thu 29 February 2024 | 180.00 (-1.02%) | 181.80 | 171.00 - 190.00 | 0.7124 times | Wed 31 January 2024 | 181.85 (12.95%) | 161.00 | 161.00 - 194.90 | 0.536 times | Fri 29 December 2023 | 161.00 (-2.13%) | 164.50 | 148.00 - 171.75 | 1.3637 times | Thu 30 November 2023 | 164.50 (40.6%) | 122.00 | 122.00 - 167.65 | 0.8858 times | Tue 31 October 2023 | 117.00 (-7.11%) | 122.80 | 100.20 - 135.90 | 3.2525 times | Fri 29 September 2023 | 125.95 (-8.07%) | 137.50 | 124.20 - 142.00 | 1.5617 times |
Indicator Analysis of WesternIndia
Please login to view indicator analysis. or View indicator analysis of WesternIndia WIPL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Western India WIPL_BE
DMA (daily moving average) of Western India WIPL_BE
| DMA period | DMA value |
| 5 day DMA | 195.89 |
| 12 day DMA | 197.3 |
| 20 day DMA | 198.83 |
| 35 day DMA | 199.98 |
| 50 day DMA | 188.16 |
| 100 day DMA | 183.31 |
| 150 day DMA | 173.6 |
| 200 day DMA | 162.14 |
EMA (exponential moving average) of Western India WIPL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.8 | 196.7 | 195.83 |
| 12 day EMA | 197.26 | 197.85 | 197.75 |
| 20 day EMA | 197.32 | 197.67 | 197.59 |
| 35 day EMA | 191.37 | 191.21 | 190.78 |
| 50 day EMA | 185.98 | 185.65 | 185.13 |
SMA (simple moving average) of Western India WIPL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.89 | 197.46 | 196.71 |
| 12 day SMA | 197.3 | 197.56 | 197.35 |
| 20 day SMA | 198.83 | 199.83 | 200.61 |
| 35 day SMA | 199.98 | 199.26 | 198.2 |
| 50 day SMA | 188.16 | 187.28 | 186.31 |
| 100 day SMA | 183.31 | 183.17 | 182.99 |
| 150 day SMA | 173.6 | 173.12 | 172.58 |
| 200 day SMA | 162.14 | 161.8 | 161.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.