Login or Join
HomepageWesternIndia WIPL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western India WIPL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WesternIndia
Strong Daily Stock price targets for WesternIndia WIPL_BE are 156.73 and 164.73
| Daily Target 1 | 155.15 |
| Daily Target 2 | 158.3 |
| Daily Target 3 | 163.15 |
| Daily Target 4 | 166.3 |
| Daily Target 5 | 171.15 |
Daily price and volume Western India
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 161.45 (-1.64%) | 168.00 | 160.00 - 168.00 | 0.7629 times | Thu 18 April 2024 | 164.15 (-2.58%) | 163.00 | 163.00 - 170.00 | 1.4134 times | Tue 16 April 2024 | 168.50 (-0.3%) | 168.50 | 168.45 - 168.50 | 0.1765 times | Mon 15 April 2024 | 169.00 (4.84%) | 161.20 | 160.00 - 169.00 | 2.8654 times | Fri 12 April 2024 | 161.20 (-3.36%) | 160.05 | 160.05 - 164.80 | 0.4618 times | Wed 10 April 2024 | 166.80 (-0.12%) | 167.00 | 161.00 - 167.00 | 0.5751 times | Tue 09 April 2024 | 167.00 (2.67%) | 165.00 | 165.00 - 167.95 | 0.676 times | Mon 08 April 2024 | 162.65 (-3.18%) | 168.00 | 162.50 - 168.00 | 0.1158 times | Fri 05 April 2024 | 168.00 (4.58%) | 160.65 | 160.65 - 168.00 | 0.908 times | Thu 04 April 2024 | 160.65 (1.61%) | 158.10 | 158.10 - 163.00 | 2.0451 times | Wed 03 April 2024 | 158.10 (-1.19%) | 160.00 | 158.00 - 167.00 | 1.2957 times |
Weekly price and charts WesternIndia
Strong weekly Stock price targets for WesternIndia WIPL_BE are 160.73 and 170.73
| Weekly Target 1 | 153.82 |
| Weekly Target 2 | 157.63 |
| Weekly Target 3 | 163.81666666667 |
| Weekly Target 4 | 167.63 |
| Weekly Target 5 | 173.82 |
Weekly price and volumes for Western India
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 161.45 (0.16%) | 161.20 | 160.00 - 170.00 | 1.0646 times | Fri 12 April 2024 | 161.20 (-4.05%) | 168.00 | 160.05 - 168.00 | 0.3731 times | Fri 05 April 2024 | 168.00 (9.8%) | 153.00 | 152.15 - 168.00 | 1.9355 times | Thu 28 March 2024 | 153.00 (-3.16%) | 165.90 | 151.90 - 165.90 | 1.368 times | Fri 22 March 2024 | 158.00 (2.97%) | 153.45 | 145.00 - 159.00 | 1.9565 times | Fri 15 March 2024 | 153.45 (-12.31%) | 175.00 | 153.45 - 180.00 | 1.5735 times | Thu 07 March 2024 | 175.00 (-5.17%) | 181.00 | 175.00 - 181.00 | 0.0564 times | Fri 01 March 2024 | 184.55 (3.16%) | 178.90 | 177.00 - 190.00 | 0.8798 times | Fri 23 February 2024 | 178.90 (-1.68%) | 181.95 | 173.00 - 186.00 | 0.43 times | Fri 16 February 2024 | 181.95 (1.08%) | 171.00 | 171.00 - 190.00 | 0.3628 times | Fri 09 February 2024 | 180.00 (-1.91%) | 190.00 | 175.00 - 190.00 | 1.0441 times |
Monthly price and charts WesternIndia
Strong monthly Stock price targets for WesternIndia WIPL_BE are 156.8 and 174.65
| Monthly Target 1 | 143.35 |
| Monthly Target 2 | 152.4 |
| Monthly Target 3 | 161.2 |
| Monthly Target 4 | 170.25 |
| Monthly Target 5 | 179.05 |
Monthly price and volumes Western India
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 161.45 (5.52%) | 153.00 | 152.15 - 170.00 | 0.6939 times | Thu 28 March 2024 | 153.00 (-15%) | 189.00 | 145.00 - 189.00 | 1.024 times | Thu 29 February 2024 | 180.00 (-1.02%) | 181.80 | 171.00 - 190.00 | 0.5779 times | Wed 31 January 2024 | 181.85 (12.95%) | 161.00 | 161.00 - 194.90 | 0.4348 times | Fri 29 December 2023 | 161.00 (-2.13%) | 164.50 | 148.00 - 171.75 | 1.1063 times | Thu 30 November 2023 | 164.50 (40.6%) | 122.00 | 122.00 - 167.65 | 0.7186 times | Tue 31 October 2023 | 117.00 (-7.11%) | 122.80 | 100.20 - 135.90 | 2.6385 times | Fri 29 September 2023 | 125.95 (-8.07%) | 137.50 | 124.20 - 142.00 | 1.2669 times | Thu 31 August 2023 | 137.00 (2.58%) | 131.00 | 124.00 - 137.00 | 0.5304 times | Mon 31 July 2023 | 133.55 (27.01%) | 109.00 | 104.80 - 148.50 | 1.0088 times | Fri 30 June 2023 | 105.15 (2.29%) | 102.80 | 94.00 - 112.00 | 0.733 times |
Indicator Analysis of WesternIndia
Please login to view indicator analysis. or View indicator analysis of WesternIndia WIPL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Western India WIPL_BE
DMA (daily moving average) of Western India WIPL_BE
| DMA period | DMA value |
| 5 day DMA | 164.86 |
| 12 day DMA | 163.96 |
| 20 day DMA | 160.14 |
| 35 day DMA | 165.89 |
| 50 day DMA | 170.77 |
| 100 day DMA | 170.24 |
| 150 day DMA | 156.72 |
| 200 day DMA | 149.35 |
EMA (exponential moving average) of Western India WIPL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.24 | 165.64 | 166.39 |
| 12 day EMA | 163.64 | 164.04 | 164.02 |
| 20 day EMA | 163.81 | 164.06 | 164.05 |
| 35 day EMA | 166.98 | 167.31 | 167.5 |
| 50 day EMA | 171.13 | 171.52 | 171.82 |
SMA (simple moving average) of Western India WIPL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.86 | 165.93 | 166.5 |
| 12 day SMA | 163.96 | 163.44 | 162.51 |
| 20 day SMA | 160.14 | 159.39 | 158.86 |
| 35 day SMA | 165.89 | 166.39 | 166.8 |
| 50 day SMA | 170.77 | 171.22 | 171.66 |
| 100 day SMA | 170.24 | 170.13 | 170.03 |
| 150 day SMA | 156.72 | 156.58 | 156.42 |
| 200 day SMA | 149.35 | 149.06 | 148.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.