Login or Join
HomepageWipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wipro WIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets Wipro
Strong Daily Stock price targets for Wipro WIPRO are 269.74 and 276.04
| Daily Target 1 | 264.56 |
| Daily Target 2 | 268.61 |
| Daily Target 3 | 270.85666666667 |
| Daily Target 4 | 274.91 |
| Daily Target 5 | 277.16 |
Daily price and volume Wipro
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 272.67 (3.11%) | 267.51 | 266.80 - 273.10 | 2.0702 times | Fri 19 December 2025 | 264.45 (0.23%) | 267.00 | 263.30 - 267.00 | 1.8016 times | Thu 18 December 2025 | 263.85 (1.04%) | 261.18 | 261.00 - 264.99 | 1.2728 times | Wed 17 December 2025 | 261.14 (0.74%) | 259.00 | 258.31 - 262.13 | 0.6956 times | Tue 16 December 2025 | 259.22 (-0.96%) | 261.74 | 258.80 - 261.75 | 0.4213 times | Mon 15 December 2025 | 261.74 (0.44%) | 259.99 | 258.54 - 262.50 | 0.5686 times | Sat 13 December 2025 | 260.60 (0%) | 259.50 | 257.36 - 260.82 | 0.5663 times | Fri 12 December 2025 | 260.60 (0.52%) | 259.50 | 257.36 - 260.82 | 0.5663 times | Thu 11 December 2025 | 259.25 (0.49%) | 258.31 | 257.72 - 259.98 | 0.9147 times | Wed 10 December 2025 | 257.98 (0.22%) | 258.01 | 257.25 - 260.37 | 1.1225 times | Tue 09 December 2025 | 257.41 (-1.52%) | 261.38 | 257.05 - 261.82 | 1.2096 times |
Weekly price and charts Wipro
Strong weekly Stock price targets for Wipro WIPRO are 269.74 and 276.04
| Weekly Target 1 | 264.56 |
| Weekly Target 2 | 268.61 |
| Weekly Target 3 | 270.85666666667 |
| Weekly Target 4 | 274.91 |
| Weekly Target 5 | 277.16 |
Weekly price and volumes for Wipro
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 272.67 (3.11%) | 267.51 | 266.80 - 273.10 | 0.3967 times | Fri 19 December 2025 | 264.45 (1.48%) | 259.99 | 258.31 - 267.00 | 0.9122 times | Sat 13 December 2025 | 260.60 (0.27%) | 260.01 | 257.05 - 263.07 | 1.1015 times | Fri 05 December 2025 | 259.91 (4.16%) | 250.10 | 248.86 - 261.10 | 1.305 times | Fri 28 November 2025 | 249.53 (2.06%) | 245.02 | 244.00 - 251.99 | 1.3112 times | Fri 21 November 2025 | 244.49 (0.05%) | 243.97 | 240.30 - 247.80 | 0.9968 times | Fri 14 November 2025 | 244.37 (3.33%) | 237.44 | 237.02 - 246.30 | 1.1807 times | Fri 07 November 2025 | 236.49 (-1.74%) | 240.67 | 236.00 - 241.29 | 0.6611 times | Fri 31 October 2025 | 240.67 (-0.95%) | 243.29 | 240.50 - 245.73 | 1.1133 times | Fri 24 October 2025 | 242.98 (0.86%) | 240.90 | 239.27 - 247.80 | 1.0215 times | Fri 17 October 2025 | 240.90 (-3.14%) | 246.06 | 239.11 - 254.07 | 2.2299 times |
Monthly price and charts Wipro
Strong monthly Stock price targets for Wipro WIPRO are 260.77 and 285.01
| Monthly Target 1 | 240.64 |
| Monthly Target 2 | 256.65 |
| Monthly Target 3 | 264.87666666667 |
| Monthly Target 4 | 280.89 |
| Monthly Target 5 | 289.12 |
Monthly price and volumes Wipro
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 272.67 (9.27%) | 250.10 | 248.86 - 273.10 | 0.6794 times | Fri 28 November 2025 | 249.53 (3.68%) | 240.67 | 236.00 - 251.99 | 0.7588 times | Fri 31 October 2025 | 240.67 (0.54%) | 240.00 | 237.84 - 254.07 | 1.0564 times | Tue 30 September 2025 | 239.37 (-4.03%) | 249.42 | 235.01 - 259.80 | 0.8945 times | Fri 29 August 2025 | 249.41 (0.45%) | 246.50 | 238.40 - 257.29 | 0.8022 times | Thu 31 July 2025 | 248.30 (-6.65%) | 265.50 | 246.05 - 271.90 | 1.0771 times | Mon 30 June 2025 | 265.98 (6.53%) | 247.60 | 245.73 - 271.30 | 0.9184 times | Fri 30 May 2025 | 249.67 (3.38%) | 242.04 | 236.01 - 257.94 | 1.0321 times | Wed 30 April 2025 | 241.50 (-7.91%) | 260.35 | 228.00 - 265.55 | 1.6466 times | Fri 28 March 2025 | 262.25 (-5.55%) | 279.45 | 256.25 - 292.00 | 1.1344 times | Fri 28 February 2025 | 277.65 (-10.98%) | 303.00 | 277.00 - 323.60 | 1.0442 times |
Indicator Analysis of Wipro
Please login to view indicator analysis. or View indicator analysis of Wipro WIPRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Wipro WIPRO
DMA (daily moving average) of Wipro WIPRO
| DMA period | DMA value |
| 5 day DMA | 264.27 |
| 12 day DMA | 261.69 |
| 20 day DMA | 258.08 |
| 35 day DMA | 251.63 |
| 50 day DMA | 249.34 |
| 100 day DMA | 248.14 |
| 150 day DMA | 251.65 |
| 200 day DMA | 252.56 |
EMA (exponential moving average) of Wipro WIPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.88 | 262.48 | 261.5 |
| 12 day EMA | 261.88 | 259.92 | 259.1 |
| 20 day EMA | 258.69 | 257.22 | 256.46 |
| 35 day EMA | 254.69 | 253.63 | 252.99 |
| 50 day EMA | 250.52 | 249.62 | 249.01 |
SMA (simple moving average) of Wipro WIPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.27 | 262.08 | 261.31 |
| 12 day SMA | 261.69 | 260.63 | 260 |
| 20 day SMA | 258.08 | 256.73 | 255.87 |
| 35 day SMA | 251.63 | 250.71 | 250.03 |
| 50 day SMA | 249.34 | 248.86 | 248.5 |
| 100 day SMA | 248.14 | 247.94 | 247.79 |
| 150 day SMA | 251.65 | 251.49 | 251.41 |
| 200 day SMA | 252.56 | 252.61 | 252.68 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 19 Fri | 264.67 | 266.48 | 263.36 to 266.80 | 0.98 times |
| 18 Thu | 264.31 | 261.00 | 261.00 to 265.14 | 0.99 times |
| 17 Wed | 261.28 | 260.67 | 259.25 to 262.50 | 1.01 times |
| 16 Tue | 259.80 | 262.51 | 259.41 to 262.64 | 1.01 times |
| 15 Mon | 262.51 | 260.60 | 259.16 to 263.00 | 1.01 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 263.83 | 265.16 | 262.42 to 265.70 | 1.35 times |
| 18 Thu | 262.86 | 260.93 | 260.90 to 263.63 | 1.2 times |
| 17 Wed | 260.16 | 257.55 | 257.55 to 261.51 | 0.9 times |
| 16 Tue | 258.61 | 261.39 | 258.38 to 261.39 | 0.83 times |
| 15 Mon | 261.89 | 259.15 | 259.00 to 262.34 | 0.73 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 263.26 | 264.09 | 262.00 to 264.09 | 1.3 times |
| 18 Thu | 262.35 | 260.68 | 260.46 to 262.65 | 1.13 times |
| 17 Wed | 259.56 | 258.00 | 258.00 to 260.20 | 0.91 times |
| 16 Tue | 257.85 | 259.35 | 257.70 to 260.01 | 0.87 times |
| 15 Mon | 260.96 | 258.72 | 258.72 to 261.35 | 0.8 times |
Option chain for Wipro WIPRO 30 Tue December 2025 expiry
Wipro WIPRO Option strike: 300.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.02 | 41.00 | 0.04 |
| 18 Thu December 2025 | 0.04 | 41.00 | 0.04 |
| 17 Wed December 2025 | 0.07 | 41.00 | 0.11 |
| 16 Tue December 2025 | 0.05 | 41.00 | 0.13 |
Wipro WIPRO Option strike: 290.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.07 | 25.40 | 2.53 |
| 18 Thu December 2025 | 0.08 | 25.46 | 2.44 |
| 17 Wed December 2025 | 0.09 | 28.72 | 2.37 |
| 16 Tue December 2025 | 0.07 | 30.30 | 2.41 |
Wipro WIPRO Option strike: 285.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.09 | 20.54 | 0.02 |
| 18 Thu December 2025 | 0.13 | 21.50 | 0.02 |
| 17 Wed December 2025 | 0.10 | 23.50 | 0.02 |
| 16 Tue December 2025 | 0.10 | 25.48 | 0.02 |
Wipro WIPRO Option strike: 280.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.17 | 15.43 | 0.23 |
| 18 Thu December 2025 | 0.25 | 16.14 | 0.23 |
| 17 Wed December 2025 | 0.18 | 19.01 | 0.24 |
| 16 Tue December 2025 | 0.18 | 20.20 | 0.24 |
Wipro WIPRO Option strike: 277.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.25 | 14.67 | 0.01 |
| 18 Thu December 2025 | 0.36 | 14.67 | 0.01 |
Wipro WIPRO Option strike: 275.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.37 | 10.85 | 0.05 |
| 18 Thu December 2025 | 0.54 | 12.37 | 0.04 |
| 17 Wed December 2025 | 0.39 | 14.50 | 0.05 |
| 16 Tue December 2025 | 0.37 | 12.81 | 0.06 |
Wipro WIPRO Option strike: 272.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.63 | 8.66 | 0.06 |
| 18 Thu December 2025 | 0.86 | 8.98 | 0.08 |
| 17 Wed December 2025 | 0.60 | 13.41 | 0.05 |
| 16 Tue December 2025 | 0.57 | 13.41 | 0.05 |
Wipro WIPRO Option strike: 270.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.07 | 6.40 | 0.2 |
| 18 Thu December 2025 | 1.36 | 7.16 | 0.1 |
| 17 Wed December 2025 | 0.94 | 9.68 | 0.1 |
| 16 Tue December 2025 | 0.86 | 11.10 | 0.11 |
Wipro WIPRO Option strike: 267.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.77 | 4.70 | 0.2 |
| 18 Thu December 2025 | 2.07 | 5.41 | 0.12 |
| 17 Wed December 2025 | 1.41 | 7.48 | 0.12 |
| 16 Tue December 2025 | 1.24 | 8.97 | 0.12 |
Wipro WIPRO Option strike: 265.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 2.83 | 3.19 | 0.46 |
| 18 Thu December 2025 | 3.06 | 3.81 | 0.35 |
| 17 Wed December 2025 | 2.12 | 5.92 | 0.2 |
| 16 Tue December 2025 | 1.86 | 6.99 | 0.19 |
Wipro WIPRO Option strike: 262.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 4.20 | 2.16 | 0.35 |
| 18 Thu December 2025 | 4.36 | 2.66 | 0.4 |
| 17 Wed December 2025 | 3.05 | 4.26 | 0.18 |
| 16 Tue December 2025 | 2.64 | 5.37 | 0.17 |
Wipro WIPRO Option strike: 260.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 6.02 | 1.44 | 0.88 |
| 18 Thu December 2025 | 6.01 | 1.82 | 0.79 |
| 17 Wed December 2025 | 4.37 | 3.02 | 0.46 |
| 16 Tue December 2025 | 3.76 | 3.95 | 0.42 |
Wipro WIPRO Option strike: 257.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 7.94 | 0.95 | 2.18 |
| 18 Thu December 2025 | 7.93 | 1.25 | 1.92 |
| 17 Wed December 2025 | 5.94 | 2.12 | 1.71 |
| 16 Tue December 2025 | 5.12 | 2.82 | 1.96 |
Wipro WIPRO Option strike: 255.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 10.25 | 0.67 | 1 |
| 18 Thu December 2025 | 10.04 | 0.85 | 0.98 |
| 17 Wed December 2025 | 7.64 | 1.43 | 0.9 |
| 16 Tue December 2025 | 6.83 | 1.96 | 0.79 |
Wipro WIPRO Option strike: 252.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 12.46 | 0.49 | 3.03 |
| 18 Thu December 2025 | 11.84 | 0.59 | 2.87 |
| 17 Wed December 2025 | 8.88 | 1.00 | 3 |
| 16 Tue December 2025 | 8.88 | 1.43 | 3 |
Wipro WIPRO Option strike: 250.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 14.85 | 0.38 | 3.32 |
| 18 Thu December 2025 | 14.61 | 0.44 | 2.81 |
| 17 Wed December 2025 | 11.97 | 0.68 | 2.32 |
| 16 Tue December 2025 | 10.83 | 0.96 | 2.18 |
Wipro WIPRO Option strike: 247.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 17.16 | 0.30 | 2.68 |
| 18 Thu December 2025 | 13.20 | 0.33 | 3.13 |
| 17 Wed December 2025 | 13.20 | 0.47 | 2.96 |
| 16 Tue December 2025 | 13.20 | 0.66 | 2.88 |
Wipro WIPRO Option strike: 245.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 19.49 | 0.25 | 3.58 |
| 18 Thu December 2025 | 18.71 | 0.26 | 3.82 |
| 17 Wed December 2025 | 16.90 | 0.34 | 4.12 |
| 16 Tue December 2025 | 14.88 | 0.45 | 3.85 |
Wipro WIPRO Option strike: 242.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 21.72 | 0.20 | 7.4 |
| 18 Thu December 2025 | 19.09 | 0.20 | 7.63 |
| 17 Wed December 2025 | 19.09 | 0.25 | 7.85 |
| 16 Tue December 2025 | 18.65 | 0.32 | 7.43 |
Wipro WIPRO Option strike: 240.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 24.60 | 0.16 | 2.77 |
| 18 Thu December 2025 | 24.00 | 0.16 | 2.84 |
| 17 Wed December 2025 | 21.55 | 0.19 | 3.34 |
| 16 Tue December 2025 | 20.75 | 0.23 | 3.43 |
Wipro WIPRO Option strike: 237.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 24.00 | 0.13 | 1.35 |
| 18 Thu December 2025 | 24.00 | 0.15 | 1.4 |
| 17 Wed December 2025 | 24.00 | 0.24 | 1.42 |
| 16 Tue December 2025 | 24.00 | 0.19 | 1.51 |
Wipro WIPRO Option strike: 235.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 28.67 | 0.08 | 7.92 |
| 18 Thu December 2025 | 28.67 | 0.11 | 8.27 |
| 17 Wed December 2025 | 26.70 | 0.14 | 7.85 |
| 16 Tue December 2025 | 26.11 | 0.14 | 7.8 |
Wipro WIPRO Option strike: 232.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 16.43 | 0.12 | 5.7 |
| 18 Thu December 2025 | 16.43 | 0.09 | 5.7 |
| 17 Wed December 2025 | 16.43 | 0.30 | 5.8 |
| 16 Tue December 2025 | 16.43 | 0.12 | 5.9 |
Wipro WIPRO Option strike: 230.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 34.50 | 0.09 | 3.29 |
| 18 Thu December 2025 | 34.50 | 0.11 | 3.46 |
| 17 Wed December 2025 | 30.85 | 0.10 | 3.48 |
| 16 Tue December 2025 | 32.15 | 0.12 | 3.43 |
Wipro WIPRO Option strike: 227.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 34.78 | 0.06 | 1.38 |
| 18 Thu December 2025 | 34.78 | 0.06 | 1.38 |
| 17 Wed December 2025 | 32.45 | 0.06 | 1.47 |
| 16 Tue December 2025 | 32.45 | 0.05 | 1.49 |
Wipro WIPRO Option strike: 225.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 38.93 | 0.07 | 27.22 |
| 18 Thu December 2025 | 38.93 | 0.07 | 27.44 |
| 17 Wed December 2025 | 38.93 | 0.08 | 28 |
| 16 Tue December 2025 | 38.93 | 0.06 | 27.78 |
Wipro WIPRO Option strike: 220.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 43.50 | 0.01 | 48.27 |
| 18 Thu December 2025 | 43.50 | 0.02 | 48.67 |
| 17 Wed December 2025 | 41.00 | 0.02 | 48.8 |
| 16 Tue December 2025 | 41.00 | 0.03 | 48.8 |
Wipro WIPRO Option strike: 210.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 48.65 | 0.03 | 58 |
| 18 Thu December 2025 | 48.65 | 0.03 | 60 |
| 17 Wed December 2025 | 48.65 | 0.04 | 56 |
| 16 Tue December 2025 | 48.65 | 0.04 | 56 |
Wipro WIPRO Option strike: 200.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 58.64 | 0.04 | 14.71 |
| 18 Thu December 2025 | 58.64 | 0.04 | 14.86 |
| 17 Wed December 2025 | 58.64 | 0.04 | 14.93 |
| 16 Tue December 2025 | 58.64 | 0.05 | 15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.