Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wipro WIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Wipro

Strong Daily Stock price targets for Wipro WIPRO are 175.14 and 177.09

Daily Target 1	174.73
Daily Target 2	175.55
Daily Target 3	176.67666666667
Daily Target 4	177.5
Daily Target 5	178.63

Daily price and volume Wipro

Date	Closing	Open	Range	Volume
Mon 20 July 2026	176.38 (0.22%)	177.00	175.85 - 177.80	0.6637 times
Fri 17 July 2026	176.00 (-0.98%)	173.55	173.55 - 176.26	1.4963 times
Thu 16 July 2026	177.74 (1.77%)	175.60	175.41 - 177.99	0.7289 times
Wed 15 July 2026	174.65 (-1.41%)	175.12	174.49 - 176.60	0.6777 times
Tue 14 July 2026	177.14 (-0.72%)	178.50	176.71 - 180.50	0.9424 times
Mon 13 July 2026	178.43 (1.69%)	174.60	174.36 - 179.95	1.461 times
Fri 10 July 2026	175.46 (1.56%)	175.23	175.00 - 177.22	1.059 times
Thu 09 July 2026	172.76 (0.02%)	173.00	171.65 - 174.29	0.6693 times
Wed 08 July 2026	172.72 (-0.16%)	173.00	172.24 - 175.40	1.0742 times
Tue 07 July 2026	173.00 (-0.76%)	173.90	172.77 - 176.20	1.2276 times
Mon 06 July 2026	174.32 (-1%)	176.08	173.57 - 176.30	0.5412 times

Daily chart Wipro

Weekly price and charts Wipro

Strong weekly Stock price targets for Wipro WIPRO are 175.14 and 177.09

Weekly Target 1	174.73
Weekly Target 2	175.55
Weekly Target 3	176.67666666667
Weekly Target 4	177.5
Weekly Target 5	178.63

Weekly price and volumes for Wipro

Date	Closing	Open	Range	Volume
Mon 20 July 2026	176.38 (0.22%)	177.00	175.85 - 177.80	0.0816 times
Fri 17 July 2026	176.00 (0.31%)	174.60	173.55 - 180.50	0.6527 times
Fri 10 July 2026	175.46 (-0.35%)	176.08	171.65 - 177.22	0.5623 times
Fri 03 July 2026	176.08 (0.62%)	176.28	169.00 - 178.14	1.2741 times
Thu 25 June 2026	175.00 (-3.21%)	180.84	171.49 - 182.40	0.9017 times
Fri 19 June 2026	180.80 (0.37%)	183.00	174.89 - 185.25	0.7803 times
Fri 12 June 2026	180.14 (-9.19%)	193.39	175.83 - 193.89	1.1927 times
Fri 05 June 2026	198.37 (-2.88%)	205.10	188.15 - 210.18	1.727 times
Fri 29 May 2026	204.25 (0.56%)	207.00	200.20 - 211.00	1.9294 times
Fri 22 May 2026	203.11 (6.9%)	190.99	189.20 - 205.40	0.8982 times
Fri 15 May 2026	190.00 (-4%)	197.88	187.00 - 198.24	0.7219 times

weekly chart Wipro

Monthly price and charts Wipro

Strong monthly Stock price targets for Wipro WIPRO are 172.69 and 184.19

Monthly Target 1	163.79
Monthly Target 2	170.09
Monthly Target 3	175.29333333333
Monthly Target 4	181.59
Monthly Target 5	186.79

Monthly price and volumes Wipro

Date	Closing	Open	Range	Volume
Mon 20 July 2026	176.38 (3.52%)	171.00	169.00 - 180.50	0.7766 times
Tue 30 June 2026	170.39 (-16.58%)	205.10	170.05 - 210.18	1.8032 times
Fri 29 May 2026	204.25 (1.79%)	202.40	187.00 - 211.00	1.4664 times
Thu 30 April 2026	200.65 (6.93%)	191.51	188.58 - 212.98	1.6115 times
Mon 30 March 2026	187.64 (-6.63%)	195.00	186.50 - 205.95	0.9828 times
Fri 27 February 2026	200.96 (-15.17%)	236.80	199.12 - 259.89	1.1289 times
Fri 30 January 2026	236.90 (-10.02%)	264.50	231.75 - 272.50	0.7039 times
Wed 31 December 2025	263.28 (5.51%)	250.10	248.86 - 273.10	0.4698 times
Fri 28 November 2025	249.53 (3.68%)	240.67	236.00 - 251.99	0.4418 times
Fri 31 October 2025	240.67 (0.54%)	240.00	237.84 - 254.07	0.6151 times
Tue 30 September 2025	239.37 (-4.03%)	249.42	235.01 - 259.80	0.5209 times

monthly chart Wipro

Indicator Analysis of Wipro

Please login to view indicator analysis. or View indicator analysis of Wipro WIPRO on MunafaSutra.com for free

DMA SMA EMA moving averages of Wipro WIPRO

DMA (daily moving average) of Wipro WIPRO

DMA period	DMA value
5 day DMA	176.38
12 day DMA	175.39
20 day DMA	174.94
35 day DMA	180.97
50 day DMA	185.76
100 day DMA	192.56
150 day DMA	211.53
200 day DMA	219.91

EMA (exponential moving average) of Wipro WIPRO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	176.25	176.19	176.29
12 day EMA	176	175.93	175.92
20 day EMA	177.11	177.19	177.31
35 day EMA	181.13	181.41	181.73
50 day EMA	185.95	186.34	186.76

SMA (simple moving average) of Wipro WIPRO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	176.38	176.79	176.68
12 day SMA	175.39	175.19	174.7
20 day SMA	174.94	175.16	175.5
35 day SMA	180.97	181.76	182.5
50 day SMA	185.76	186.18	186.64
100 day SMA	192.56	192.91	193.31
150 day SMA	211.53	212.1	212.65
200 day SMA	219.91	220.25	220.62

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
17 Fri	173.98	172.14	171.60 to 174.40	0.96 times
16 Thu	176.14	173.90	173.65 to 176.80	1 times
15 Wed	173.30	173.23	173.00 to 175.71	1.02 times
14 Tue	174.96	177.97	174.59 to 179.16	1.01 times
13 Mon	177.62	174.10	173.60 to 179.45	1.01 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
17 Fri	171.49	170.99	168.83 to 171.74	1.18 times
16 Thu	173.39	171.60	171.53 to 173.95	1.06 times
15 Wed	170.80	171.34	170.60 to 172.90	1.02 times
14 Tue	172.64	175.48	172.37 to 176.97	0.92 times
13 Mon	175.48	172.00	171.50 to 177.07	0.82 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
17 Fri	170.05	171.05	167.90 to 171.05	1.28 times
16 Thu	172.07	171.90	171.02 to 172.49	1.04 times
15 Wed	169.68	170.50	169.31 to 171.44	1.02 times
14 Tue	171.46	174.80	171.28 to 176.01	0.91 times
13 Mon	174.69	171.68	170.51 to 176.20	0.75 times

Option chain for Wipro WIPRO 28 Tue July 2026 expiry

Wipro WIPRO Option strike: 240.00

Date	CE	PE	PCR
17 Fri July 2026	0.04	65.91	4.4
16 Thu July 2026	0.06	63.75	3.82
15 Wed July 2026	0.06	65.75	3.84
14 Tue July 2026	0.06	64.55	3.78

Wipro WIPRO Option strike: 235.00

Date	CE	PE	PCR
17 Fri July 2026	0.06	58.80	3
16 Thu July 2026	0.06	58.80	3
15 Wed July 2026	0.06	59.90	3.5
14 Tue July 2026	0.06	59.90	3.5

Wipro WIPRO Option strike: 230.00

Date	CE	PE	PCR
17 Fri July 2026	0.05	55.75	0.92
16 Thu July 2026	0.10	53.75	0.94
15 Wed July 2026	0.09	54.91	0.99
14 Tue July 2026	0.08	54.91	0.97

Wipro WIPRO Option strike: 225.00

Date	CE	PE	PCR
17 Fri July 2026	0.06	48.70	0.58
16 Thu July 2026	0.10	48.70	0.64
15 Wed July 2026	0.11	51.51	0.63
14 Tue July 2026	0.11	48.82	0.63

Wipro WIPRO Option strike: 220.00

Date	CE	PE	PCR
17 Fri July 2026	0.07	45.78	0.24
16 Thu July 2026	0.12	44.30	0.26
15 Wed July 2026	0.13	45.12	0.28
14 Tue July 2026	0.16	44.50	0.29

Wipro WIPRO Option strike: 217.50

Date	CE	PE	PCR
17 Fri July 2026	0.16	46.00	0.05
16 Thu July 2026	0.16	46.00	0.05
15 Wed July 2026	0.16	46.00	0.05
14 Tue July 2026	0.16	46.00	0.05

Wipro WIPRO Option strike: 215.00

Date	CE	PE	PCR
17 Fri July 2026	0.08	39.90	0.13
16 Thu July 2026	0.16	39.90	0.13
15 Wed July 2026	0.20	39.90	0.13
14 Tue July 2026	0.19	39.90	0.13

Wipro WIPRO Option strike: 212.50

Date	CE	PE	PCR
17 Fri July 2026	0.23	40.69	0.38
16 Thu July 2026	0.23	40.69	0.38
15 Wed July 2026	0.23	40.69	0.43
14 Tue July 2026	0.23	40.69	0.43

Wipro WIPRO Option strike: 210.00

Date	CE	PE	PCR
17 Fri July 2026	0.08	36.10	0.25
16 Thu July 2026	0.21	33.70	0.21
15 Wed July 2026	0.19	36.50	0.26
14 Tue July 2026	0.22	32.20	0.26

Wipro WIPRO Option strike: 207.50

Date	CE	PE	PCR
17 Fri July 2026	0.14	37.00	0.02
16 Thu July 2026	0.26	37.00	0.02
15 Wed July 2026	0.25	37.00	0.02
14 Tue July 2026	0.20	37.00	0.02

Wipro WIPRO Option strike: 205.00

Date	CE	PE	PCR
17 Fri July 2026	0.09	31.27	0.06
16 Thu July 2026	0.32	29.73	0.05
15 Wed July 2026	0.28	29.00	0.07
14 Tue July 2026	0.31	29.00	0.07

Wipro WIPRO Option strike: 202.50

Date	CE	PE	PCR
17 Fri July 2026	0.12	24.75	0.01
16 Thu July 2026	0.41	24.75	0
15 Wed July 2026	0.33	24.75	0
14 Tue July 2026	0.36	24.75	0

Wipro WIPRO Option strike: 200.00

Date	CE	PE	PCR
17 Fri July 2026	0.15	26.19	0.15
16 Thu July 2026	0.52	24.16	0.17
15 Wed July 2026	0.41	26.97	0.18
14 Tue July 2026	0.46	25.40	0.19

Wipro WIPRO Option strike: 197.50

Date	CE	PE	PCR
17 Fri July 2026	0.19	20.30	0.51
16 Thu July 2026	0.63	20.30	0.42
15 Wed July 2026	0.48	20.30	0.48
14 Tue July 2026	0.54	20.30	0.5

Wipro WIPRO Option strike: 195.00

Date	CE	PE	PCR
17 Fri July 2026	0.23	21.33	0.12
16 Thu July 2026	0.78	19.50	0.11
15 Wed July 2026	0.59	22.15	0.13
14 Tue July 2026	0.68	20.19	0.12

Wipro WIPRO Option strike: 192.50

Date	CE	PE	PCR
17 Fri July 2026	0.29	15.88	0.07
16 Thu July 2026	1.01	15.88	0.07
15 Wed July 2026	0.74	15.88	0.07
14 Tue July 2026	0.85	15.88	0.09

Wipro WIPRO Option strike: 190.00

Date	CE	PE	PCR
17 Fri July 2026	0.38	16.53	0.19
16 Thu July 2026	1.31	15.36	0.19
15 Wed July 2026	0.93	17.35	0.21
14 Tue July 2026	1.07	16.08	0.21

Wipro WIPRO Option strike: 187.50

Date	CE	PE	PCR
17 Fri July 2026	0.49	13.82	0.05
16 Thu July 2026	1.66	13.41	0.08
15 Wed July 2026	1.18	11.75	0.11
14 Tue July 2026	1.37	11.75	0.11

Wipro WIPRO Option strike: 185.00

Date	CE	PE	PCR
17 Fri July 2026	0.67	11.95	0.35
16 Thu July 2026	2.20	10.92	0.31
15 Wed July 2026	1.54	13.23	0.35
14 Tue July 2026	1.81	11.84	0.37

Wipro WIPRO Option strike: 182.50

Date	CE	PE	PCR
17 Fri July 2026	0.92	9.41	0.4
16 Thu July 2026	2.83	9.17	0.31
15 Wed July 2026	2.00	11.22	0.35
14 Tue July 2026	2.37	9.79	0.37

Wipro WIPRO Option strike: 180.00

Date	CE	PE	PCR
17 Fri July 2026	1.33	7.30	0.24
16 Thu July 2026	3.63	7.47	0.29
15 Wed July 2026	2.59	9.28	0.35
14 Tue July 2026	3.11	8.11	0.36

Wipro WIPRO Option strike: 177.50

Date	CE	PE	PCR
17 Fri July 2026	1.87	5.51	0.36
16 Thu July 2026	4.56	5.89	0.48
15 Wed July 2026	3.35	7.49	0.36
14 Tue July 2026	4.01	6.49	0.41

Wipro WIPRO Option strike: 175.00

Date	CE	PE	PCR
17 Fri July 2026	2.69	3.80	0.46
16 Thu July 2026	5.74	4.65	0.68
15 Wed July 2026	4.31	5.98	0.64
14 Tue July 2026	5.09	5.12	0.68

Wipro WIPRO Option strike: 172.50

Date	CE	PE	PCR
17 Fri July 2026	3.86	2.51	0.9
16 Thu July 2026	7.15	3.58	0.78
15 Wed July 2026	5.43	4.66	0.76
14 Tue July 2026	6.43	3.92	0.78

Wipro WIPRO Option strike: 170.00

Date	CE	PE	PCR
17 Fri July 2026	5.46	1.59	1.95
16 Thu July 2026	8.77	2.65	2
15 Wed July 2026	6.86	3.60	1.82
14 Tue July 2026	7.97	3.04	1.82

Wipro WIPRO Option strike: 167.50

Date	CE	PE	PCR
17 Fri July 2026	7.42	1.02	1.64
16 Thu July 2026	10.50	2.02	1.85
15 Wed July 2026	8.47	2.69	1.85
14 Tue July 2026	9.73	2.26	1.65

Wipro WIPRO Option strike: 165.00

Date	CE	PE	PCR
17 Fri July 2026	9.44	0.64	6
16 Thu July 2026	12.48	1.47	5.36
15 Wed July 2026	10.25	2.00	4.67
14 Tue July 2026	12.15	1.65	4.6

Wipro WIPRO Option strike: 162.50

Date	CE	PE	PCR
17 Fri July 2026	12.02	0.40	5.81
16 Thu July 2026	12.37	1.13	7.23
15 Wed July 2026	12.37	1.46	4.81
14 Tue July 2026	13.76	1.22	3.32

Wipro WIPRO Option strike: 160.00

Date	CE	PE	PCR
17 Fri July 2026	14.11	0.29	4.34
16 Thu July 2026	16.82	0.83	5.68
15 Wed July 2026	14.22	1.03	3.28
14 Tue July 2026	15.60	0.88	2.87

Wipro WIPRO Option strike: 157.50

Date	CE	PE	PCR
17 Fri July 2026	16.16	0.21	3.51
16 Thu July 2026	16.16	0.60	4.36
15 Wed July 2026	16.16	0.73	3.89
14 Tue July 2026	16.16	0.63	3.38

Wipro WIPRO Option strike: 155.00

Date	CE	PE	PCR
17 Fri July 2026	18.60	0.16	4.86
16 Thu July 2026	21.49	0.43	4.71
15 Wed July 2026	20.00	0.51	3.92
14 Tue July 2026	20.00	0.45	3.96

Wipro WIPRO Option strike: 152.50

Date	CE	PE	PCR
17 Fri July 2026	21.69	0.13	2.05
16 Thu July 2026	21.69	0.31	2.5
15 Wed July 2026	21.69	0.35	2.38
14 Tue July 2026	21.69	0.33	2.73

Wipro WIPRO Option strike: 150.00

Date	CE	PE	PCR
17 Fri July 2026	23.72	0.12	7.41
16 Thu July 2026	26.18	0.24	7.81
15 Wed July 2026	24.00	0.26	6.72
14 Tue July 2026	28.11	0.26	6.31

Wipro WIPRO Option strike: 145.00

Date	CE	PE	PCR
17 Fri July 2026	26.32	0.07	38.7
16 Thu July 2026	26.32	0.13	65.7
15 Wed July 2026	26.32	0.13	68.3
14 Tue July 2026	26.32	0.15	55.6

Feed