Login or Join
HomepageWipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wipro WIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets Wipro
Strong Daily Stock price targets for Wipro WIPRO are 267.58 and 273.83
| Daily Target 1 | 262.93 |
| Daily Target 2 | 265.97 |
| Daily Target 3 | 269.18333333333 |
| Daily Target 4 | 272.22 |
| Daily Target 5 | 275.43 |
Daily price and volume Wipro
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 269.00 (0.62%) | 267.35 | 266.15 - 272.40 | 1.1996 times | Thu 01 January 2026 | 267.35 (1.55%) | 264.50 | 263.75 - 268.05 | 0.5269 times | Wed 31 December 2025 | 263.28 (-0.14%) | 264.00 | 261.26 - 264.60 | 0.826 times | Tue 30 December 2025 | 263.65 (-0.22%) | 264.00 | 263.02 - 264.72 | 0.7409 times | Mon 29 December 2025 | 264.24 (-0.77%) | 265.99 | 263.60 - 267.39 | 0.5436 times | Fri 26 December 2025 | 266.30 (-0.66%) | 267.20 | 265.74 - 268.88 | 0.4197 times | Wed 24 December 2025 | 268.06 (-1.23%) | 270.94 | 267.20 - 270.98 | 0.6797 times | Tue 23 December 2025 | 271.40 (-0.47%) | 272.00 | 270.21 - 272.48 | 1.0963 times | Mon 22 December 2025 | 272.67 (3.11%) | 267.51 | 266.80 - 273.10 | 2.1212 times | Fri 19 December 2025 | 264.45 (0.23%) | 267.00 | 263.30 - 267.00 | 1.846 times | Thu 18 December 2025 | 263.85 (1.04%) | 261.18 | 261.00 - 264.99 | 1.3042 times |
Weekly price and charts Wipro
Strong weekly Stock price targets for Wipro WIPRO are 265.13 and 276.27
| Weekly Target 1 | 256.41 |
| Weekly Target 2 | 262.71 |
| Weekly Target 3 | 267.55333333333 |
| Weekly Target 4 | 273.85 |
| Weekly Target 5 | 278.69 |
Weekly price and volumes for Wipro
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 269.00 (1.01%) | 265.99 | 261.26 - 272.40 | 0.7101 times | Fri 26 December 2025 | 266.30 (0.7%) | 267.51 | 265.74 - 273.10 | 0.7989 times | Fri 19 December 2025 | 264.45 (1.48%) | 259.99 | 258.31 - 267.00 | 0.9026 times | Sat 13 December 2025 | 260.60 (0.27%) | 260.01 | 257.05 - 263.07 | 1.0899 times | Fri 05 December 2025 | 259.91 (4.16%) | 250.10 | 248.86 - 261.10 | 1.2911 times | Fri 28 November 2025 | 249.53 (2.06%) | 245.02 | 244.00 - 251.99 | 1.2973 times | Fri 21 November 2025 | 244.49 (0.05%) | 243.97 | 240.30 - 247.80 | 0.9862 times | Fri 14 November 2025 | 244.37 (3.33%) | 237.44 | 237.02 - 246.30 | 1.1682 times | Fri 07 November 2025 | 236.49 (-1.74%) | 240.67 | 236.00 - 241.29 | 0.6541 times | Fri 31 October 2025 | 240.67 (-0.95%) | 243.29 | 240.50 - 245.73 | 1.1015 times | Fri 24 October 2025 | 242.98 (0.86%) | 240.90 | 239.27 - 247.80 | 1.0107 times |
Monthly price and charts Wipro
Strong monthly Stock price targets for Wipro WIPRO are 266.38 and 275.03
| Monthly Target 1 | 259.73 |
| Monthly Target 2 | 264.37 |
| Monthly Target 3 | 268.38333333333 |
| Monthly Target 4 | 273.02 |
| Monthly Target 5 | 277.03 |
Monthly price and volumes Wipro
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 269.00 (2.17%) | 264.50 | 263.75 - 272.40 | 0.0651 times | Wed 31 December 2025 | 263.28 (5.51%) | 250.10 | 248.86 - 273.10 | 0.9113 times | Fri 28 November 2025 | 249.53 (3.68%) | 240.67 | 236.00 - 251.99 | 0.8364 times | Fri 31 October 2025 | 240.67 (0.54%) | 240.00 | 237.84 - 254.07 | 1.1645 times | Tue 30 September 2025 | 239.37 (-4.03%) | 249.42 | 235.01 - 259.80 | 0.986 times | Fri 29 August 2025 | 249.41 (0.45%) | 246.50 | 238.40 - 257.29 | 0.8843 times | Thu 31 July 2025 | 248.30 (-6.65%) | 265.50 | 246.05 - 271.90 | 1.1873 times | Mon 30 June 2025 | 265.98 (6.53%) | 247.60 | 245.73 - 271.30 | 1.0124 times | Fri 30 May 2025 | 249.67 (3.38%) | 242.04 | 236.01 - 257.94 | 1.1377 times | Wed 30 April 2025 | 241.50 (-7.91%) | 260.35 | 228.00 - 265.55 | 1.8151 times | Fri 28 March 2025 | 262.25 (-5.55%) | 279.45 | 256.25 - 292.00 | 1.2505 times |
Indicator Analysis of Wipro
Please login to view indicator analysis. or View indicator analysis of Wipro WIPRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Wipro WIPRO
DMA (daily moving average) of Wipro WIPRO
| DMA period | DMA value |
| 5 day DMA | 265.5 |
| 12 day DMA | 266.28 |
| 20 day DMA | 263.68 |
| 35 day DMA | 257.41 |
| 50 day DMA | 252.7 |
| 100 day DMA | 249.93 |
| 150 day DMA | 252.6 |
| 200 day DMA | 252.09 |
EMA (exponential moving average) of Wipro WIPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.72 | 265.58 | 264.7 |
| 12 day EMA | 265.29 | 264.62 | 264.12 |
| 20 day EMA | 262.99 | 262.36 | 261.83 |
| 35 day EMA | 258.43 | 257.81 | 257.25 |
| 50 day EMA | 253.31 | 252.67 | 252.07 |
SMA (simple moving average) of Wipro WIPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.5 | 264.96 | 265.11 |
| 12 day SMA | 266.28 | 265.47 | 265 |
| 20 day SMA | 263.68 | 263.22 | 262.7 |
| 35 day SMA | 257.41 | 256.71 | 256.08 |
| 50 day SMA | 252.7 | 252.21 | 251.69 |
| 100 day SMA | 249.93 | 249.63 | 249.38 |
| 150 day SMA | 252.6 | 252.47 | 252.36 |
| 200 day SMA | 252.09 | 252.06 | 252.07 |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 267.05 | 265.05 | 263.80 to 269.40 | 1.02 times |
| 01 Thu | 264.60 | 262.40 | 262.40 to 265.50 | 1 times |
| 31 Wed | 262.44 | 261.35 | 258.78 to 263.50 | 0.99 times |
| 30 Tue | 260.75 | 261.00 | 259.93 to 262.03 | 1.01 times |
| 29 Mon | 261.12 | 265.80 | 260.70 to 265.89 | 0.98 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 266.50 | 264.20 | 263.25 to 268.40 | 1.22 times |
| 01 Thu | 263.90 | 262.25 | 262.00 to 264.50 | 0.98 times |
| 31 Wed | 261.72 | 259.84 | 258.21 to 262.50 | 0.98 times |
| 30 Tue | 259.99 | 260.50 | 259.50 to 261.25 | 0.93 times |
| 29 Mon | 260.50 | 264.07 | 259.90 to 264.70 | 0.9 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 266.45 | 263.95 | 263.80 to 268.00 | 1.34 times |
| 01 Thu | 263.95 | 263.15 | 262.10 to 264.70 | 1.11 times |
| 31 Wed | 261.60 | 259.83 | 258.21 to 262.29 | 0.55 times |
Option chain for Wipro WIPRO 27 Tue January 2026 expiry
Wipro WIPRO Option strike: 310.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 0.15 | 50.50 | 2.12 |
| 01 Thu January 2026 | 0.20 | 50.50 | 4.14 |
| 31 Wed December 2025 | 0.17 | 50.50 | 10.88 |
| 30 Tue December 2025 | 0.27 | 48.70 | 28.33 |
| 29 Mon December 2025 | 0.27 | 48.50 | 27 |
Wipro WIPRO Option strike: 305.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 0.20 | 44.00 | 0 |
| 01 Thu January 2026 | 0.25 | 44.00 | 0.01 |
| 31 Wed December 2025 | 0.22 | 44.00 | 0.01 |
| 30 Tue December 2025 | 0.25 | 44.00 | 0.01 |
Wipro WIPRO Option strike: 300.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 0.35 | 32.75 | 0.09 |
| 01 Thu January 2026 | 0.30 | 35.30 | 0.09 |
| 31 Wed December 2025 | 0.31 | 40.14 | 0.09 |
| 30 Tue December 2025 | 0.33 | 39.10 | 0.1 |
| 29 Mon December 2025 | 0.37 | 38.40 | 0.1 |
Wipro WIPRO Option strike: 295.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 0.50 | 30.95 | 0.18 |
| 01 Thu January 2026 | 0.45 | 30.95 | 0.19 |
| 31 Wed December 2025 | 0.41 | 33.99 | 0.2 |
| 30 Tue December 2025 | 0.43 | 33.99 | 0.52 |
| 29 Mon December 2025 | 0.49 | 30.20 | 0.53 |
Wipro WIPRO Option strike: 292.50
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 0.65 | 28.20 | 0.02 |
| 01 Thu January 2026 | 0.50 | 28.20 | 0.02 |
| 31 Wed December 2025 | 0.44 | 28.20 | 0.02 |
| 30 Tue December 2025 | 0.50 | 28.20 | 0.02 |
| 29 Mon December 2025 | 0.59 | 28.20 | 0.02 |
Wipro WIPRO Option strike: 290.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 0.90 | 24.10 | 0.25 |
| 01 Thu January 2026 | 0.70 | 26.00 | 0.27 |
| 31 Wed December 2025 | 0.63 | 27.91 | 0.33 |
| 30 Tue December 2025 | 0.61 | 29.30 | 0.39 |
| 29 Mon December 2025 | 0.71 | 28.86 | 0.37 |
Wipro WIPRO Option strike: 287.50
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 1.10 | 23.75 | 0.02 |
| 01 Thu January 2026 | 0.85 | 23.75 | 0.03 |
| 31 Wed December 2025 | 0.75 | 23.75 | 0.03 |
| 30 Tue December 2025 | 0.73 | 23.75 | 0.04 |
| 29 Mon December 2025 | 0.83 | 23.75 | 0.04 |
Wipro WIPRO Option strike: 285.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 1.40 | 19.35 | 0.05 |
| 01 Thu January 2026 | 1.10 | 24.32 | 0.05 |
| 31 Wed December 2025 | 1.00 | 24.32 | 0.05 |
| 30 Tue December 2025 | 0.89 | 24.32 | 0.07 |
| 29 Mon December 2025 | 1.05 | 24.32 | 0.08 |
Wipro WIPRO Option strike: 282.50
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 1.80 | 19.14 | 0.04 |
| 01 Thu January 2026 | 1.40 | 19.14 | 0.05 |
| 31 Wed December 2025 | 1.16 | 19.14 | 0.05 |
| 30 Tue December 2025 | 1.13 | 19.14 | 0.06 |
| 29 Mon December 2025 | 1.25 | 19.14 | 0.06 |
Wipro WIPRO Option strike: 280.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 2.30 | 15.00 | 0.22 |
| 01 Thu January 2026 | 1.80 | 16.75 | 0.2 |
| 31 Wed December 2025 | 1.57 | 18.70 | 0.19 |
| 30 Tue December 2025 | 1.43 | 20.59 | 0.2 |
| 29 Mon December 2025 | 1.55 | 19.57 | 0.21 |
Wipro WIPRO Option strike: 277.50
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 2.85 | 13.50 | 0.03 |
| 01 Thu January 2026 | 2.25 | 15.05 | 0.04 |
Wipro WIPRO Option strike: 275.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 3.55 | 11.35 | 0.18 |
| 01 Thu January 2026 | 2.85 | 12.95 | 0.24 |
| 31 Wed December 2025 | 2.42 | 16.26 | 0.24 |
| 30 Tue December 2025 | 2.17 | 16.26 | 0.28 |
| 29 Mon December 2025 | 2.36 | 15.83 | 0.33 |
Wipro WIPRO Option strike: 272.50
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 4.40 | 9.90 | 0.3 |
| 01 Thu January 2026 | 3.50 | 11.40 | 0.25 |
| 31 Wed December 2025 | 2.96 | 15.00 | 0.38 |
| 30 Tue December 2025 | 2.70 | 13.73 | 0.54 |
| 29 Mon December 2025 | 2.90 | 12.93 | 0.92 |
Wipro WIPRO Option strike: 270.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 5.35 | 8.40 | 0.37 |
| 01 Thu January 2026 | 4.35 | 9.70 | 0.4 |
| 31 Wed December 2025 | 3.74 | 11.27 | 0.27 |
| 30 Tue December 2025 | 3.37 | 12.40 | 0.48 |
| 29 Mon December 2025 | 3.55 | 12.22 | 0.6 |
Wipro WIPRO Option strike: 267.50
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 6.45 | 7.05 | 0.84 |
| 01 Thu January 2026 | 5.30 | 8.25 | 0.65 |
| 31 Wed December 2025 | 4.55 | 9.71 | 0.65 |
| 30 Tue December 2025 | 4.10 | 10.55 | 0.85 |
| 29 Mon December 2025 | 4.30 | 10.54 | 0.85 |
Wipro WIPRO Option strike: 265.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 7.75 | 5.85 | 0.41 |
| 01 Thu January 2026 | 6.45 | 6.80 | 0.35 |
| 31 Wed December 2025 | 5.56 | 7.98 | 0.3 |
| 30 Tue December 2025 | 4.97 | 9.13 | 0.59 |
| 29 Mon December 2025 | 5.18 | 8.81 | 0.72 |
Wipro WIPRO Option strike: 262.50
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 9.10 | 4.80 | 1.11 |
| 01 Thu January 2026 | 7.85 | 5.65 | 0.91 |
| 31 Wed December 2025 | 6.57 | 6.78 | 0.56 |
| 30 Tue December 2025 | 6.08 | 7.62 | 0.96 |
| 29 Mon December 2025 | 6.25 | 7.39 | 1.83 |
Wipro WIPRO Option strike: 260.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 10.80 | 3.90 | 1.66 |
| 01 Thu January 2026 | 9.20 | 4.60 | 1.36 |
| 31 Wed December 2025 | 8.01 | 5.55 | 1.09 |
| 30 Tue December 2025 | 7.22 | 6.36 | 1.01 |
| 29 Mon December 2025 | 7.47 | 6.08 | 0.9 |
Wipro WIPRO Option strike: 257.50
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 12.55 | 3.15 | 4.26 |
| 01 Thu January 2026 | 10.75 | 3.75 | 3.95 |
| 31 Wed December 2025 | 9.58 | 4.47 | 2.64 |
| 30 Tue December 2025 | 8.22 | 5.17 | 3.45 |
| 29 Mon December 2025 | 8.47 | 5.01 | 4.62 |
Wipro WIPRO Option strike: 255.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 14.45 | 2.45 | 6.45 |
| 01 Thu January 2026 | 12.50 | 3.00 | 7.5 |
| 31 Wed December 2025 | 11.19 | 3.66 | 4.59 |
| 30 Tue December 2025 | 10.31 | 4.24 | 5.61 |
| 29 Mon December 2025 | 10.17 | 4.02 | 5.31 |
Wipro WIPRO Option strike: 252.50
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 14.40 | 1.95 | 23.83 |
| 01 Thu January 2026 | 14.40 | 2.40 | 23.5 |
| 31 Wed December 2025 | 11.60 | 2.95 | 21.33 |
| 30 Tue December 2025 | 11.97 | 3.39 | 108 |
| 29 Mon December 2025 | 12.02 | 3.14 | 31.5 |
Wipro WIPRO Option strike: 250.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 18.30 | 1.40 | 5.7 |
| 01 Thu January 2026 | 16.35 | 1.90 | 5.18 |
| 31 Wed December 2025 | 14.49 | 2.31 | 4.81 |
| 30 Tue December 2025 | 13.54 | 2.67 | 3.32 |
| 29 Mon December 2025 | 13.73 | 2.50 | 2.94 |
Wipro WIPRO Option strike: 247.50
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 18.55 | 1.05 | 70.5 |
| 01 Thu January 2026 | 18.55 | 1.45 | 76.5 |
| 31 Wed December 2025 | 13.95 | 1.84 | 71.5 |
| 30 Tue December 2025 | 15.00 | 2.07 | 88 |
Wipro WIPRO Option strike: 245.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 23.50 | 0.85 | 3.14 |
| 01 Thu January 2026 | 17.54 | 1.15 | 3.33 |
| 31 Wed December 2025 | 17.54 | 1.46 | 3.26 |
| 30 Tue December 2025 | 17.54 | 1.66 | 2.88 |
| 29 Mon December 2025 | 17.82 | 1.48 | 2.62 |
Wipro WIPRO Option strike: 242.50
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 19.65 | 0.60 | 42.5 |
| 01 Thu January 2026 | 19.65 | 0.90 | 40.75 |
| 31 Wed December 2025 | 19.65 | 1.03 | 42.75 |
| 30 Tue December 2025 | 19.65 | 1.37 | 36.5 |
Wipro WIPRO Option strike: 240.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 27.55 | 0.45 | 5.41 |
| 01 Thu January 2026 | 25.00 | 0.70 | 4.94 |
| 31 Wed December 2025 | 22.05 | 0.86 | 4.75 |
| 30 Tue December 2025 | 22.05 | 1.06 | 3.61 |
| 29 Mon December 2025 | 22.00 | 0.93 | 3.1 |
Wipro WIPRO Option strike: 235.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 25.90 | 0.30 | 34.8 |
| 01 Thu January 2026 | 25.90 | 0.40 | 45 |
| 31 Wed December 2025 | 25.90 | 0.49 | 42 |
| 30 Tue December 2025 | 25.90 | 0.66 | 29.2 |
| 29 Mon December 2025 | 29.18 | 0.59 | 23.5 |
Wipro WIPRO Option strike: 230.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 30.00 | 0.20 | 23.36 |
| 01 Thu January 2026 | 30.00 | 0.30 | 19.43 |
| 31 Wed December 2025 | 30.00 | 0.33 | 16.14 |
| 30 Tue December 2025 | 32.94 | 0.45 | 11.68 |
| 29 Mon December 2025 | 32.94 | 0.47 | 10.29 |
Wipro WIPRO Option strike: 220.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 47.10 | 0.10 | 5.89 |
| 01 Thu January 2026 | 44.00 | 0.15 | 6.24 |
| 31 Wed December 2025 | 41.00 | 0.16 | 5.82 |
| 30 Tue December 2025 | 41.00 | 0.28 | 5.76 |
| 29 Mon December 2025 | 44.50 | 0.26 | 5.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.