Login or Join
HomepageWipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wipro WIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets Wipro
Strong Daily Stock price targets for Wipro WIPRO are 546.53 and 554.38
| Daily Target 1 | 544.73 |
| Daily Target 2 | 548.32 |
| Daily Target 3 | 552.58333333333 |
| Daily Target 4 | 556.17 |
| Daily Target 5 | 560.43 |
Daily price and volume Wipro
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 551.90 (0.24%) | 553.00 | 549.00 - 556.85 | 0.7137 times | Fri 13 September 2024 | 550.60 (3.88%) | 533.80 | 530.85 - 552.50 | 2.312 times | Thu 12 September 2024 | 530.05 (3.05%) | 520.45 | 517.75 - 532.00 | 1.0156 times | Wed 11 September 2024 | 514.35 (-2.17%) | 525.00 | 513.25 - 526.25 | 0.5318 times | Tue 10 September 2024 | 525.75 (2.12%) | 516.80 | 514.00 - 528.00 | 0.6621 times | Mon 09 September 2024 | 514.85 (-1.1%) | 517.10 | 513.45 - 521.75 | 0.7672 times | Fri 06 September 2024 | 520.60 (-0.81%) | 524.85 | 518.45 - 529.90 | 0.9384 times | Thu 05 September 2024 | 524.85 (1.1%) | 521.20 | 519.50 - 526.00 | 0.7768 times | Wed 04 September 2024 | 519.15 (-3.15%) | 528.00 | 516.75 - 528.25 | 1.3132 times | Tue 03 September 2024 | 536.05 (0.68%) | 533.00 | 529.50 - 540.85 | 0.9691 times | Mon 02 September 2024 | 532.45 (-1.11%) | 538.40 | 531.85 - 542.00 | 1.0128 times |
Weekly price and charts Wipro
Strong weekly Stock price targets for Wipro WIPRO are 546.53 and 554.38
| Weekly Target 1 | 544.73 |
| Weekly Target 2 | 548.32 |
| Weekly Target 3 | 552.58333333333 |
| Weekly Target 4 | 556.17 |
| Weekly Target 5 | 560.43 |
Weekly price and volumes for Wipro
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 551.90 (0.24%) | 553.00 | 549.00 - 556.85 | 0.151 times | Fri 13 September 2024 | 550.60 (5.76%) | 517.10 | 513.25 - 552.50 | 1.1189 times | Fri 06 September 2024 | 520.60 (-3.31%) | 538.40 | 516.75 - 542.00 | 1.06 times | Fri 30 August 2024 | 538.40 (5.07%) | 516.00 | 515.95 - 542.00 | 1.4272 times | Fri 23 August 2024 | 512.40 (-0.75%) | 516.00 | 511.35 - 530.55 | 0.6841 times | Fri 16 August 2024 | 516.25 (5.08%) | 491.55 | 487.15 - 517.45 | 0.6901 times | Fri 09 August 2024 | 491.30 (-2.16%) | 490.00 | 480.25 - 500.10 | 0.8104 times | Fri 02 August 2024 | 502.15 (-4.32%) | 528.00 | 501.00 - 530.55 | 0.7762 times | Fri 26 July 2024 | 524.80 (-5.81%) | 521.00 | 486.35 - 528.55 | 2.2079 times | Fri 19 July 2024 | 557.20 (-0.53%) | 566.90 | 554.70 - 579.90 | 1.0741 times | Fri 12 July 2024 | 560.15 (4.68%) | 535.95 | 530.00 - 564.80 | 1.2675 times |
Monthly price and charts Wipro
Strong monthly Stock price targets for Wipro WIPRO are 532.58 and 576.18
| Monthly Target 1 | 497.07 |
| Monthly Target 2 | 524.48 |
| Monthly Target 3 | 540.66666666667 |
| Monthly Target 4 | 568.08 |
| Monthly Target 5 | 584.27 |
Monthly price and volumes Wipro
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 551.90 (2.51%) | 538.40 | 513.25 - 556.85 | 0.506 times | Fri 30 August 2024 | 538.40 (3.14%) | 523.00 | 480.25 - 542.00 | 0.8626 times | Wed 31 July 2024 | 522.00 (1.39%) | 517.90 | 486.35 - 579.90 | 1.4128 times | Fri 28 June 2024 | 514.85 (17.49%) | 450.20 | 417.00 - 516.30 | 1.3131 times | Fri 31 May 2024 | 438.20 (-5.23%) | 462.40 | 435.10 - 470.50 | 0.7407 times | Tue 30 April 2024 | 462.40 (-3.69%) | 483.70 | 437.00 - 491.95 | 0.8169 times | Thu 28 March 2024 | 480.10 (-7.42%) | 522.40 | 471.25 - 526.40 | 0.6585 times | Thu 29 February 2024 | 518.60 (8.46%) | 477.55 | 470.60 - 545.90 | 1.0629 times | Wed 31 January 2024 | 478.15 (1.45%) | 473.00 | 446.70 - 529.00 | 1.4123 times | Fri 29 December 2023 | 471.30 (14.1%) | 413.75 | 402.10 - 477.40 | 1.2142 times | Thu 30 November 2023 | 413.05 (8.18%) | 383.85 | 377.00 - 414.50 | 0.4995 times |
Indicator Analysis of Wipro
Please login to view indicator analysis. or View indicator analysis of Wipro WIPRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Wipro WIPRO
DMA (daily moving average) of Wipro WIPRO
| DMA period | DMA value |
| 5 day DMA | 534.53 |
| 12 day DMA | 529.92 |
| 20 day DMA | 527.59 |
| 35 day DMA | 517.28 |
| 50 day DMA | 522.79 |
| 100 day DMA | 497.79 |
| 150 day DMA | 498.31 |
| 200 day DMA | 487.2 |
EMA (exponential moving average) of Wipro WIPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 538.96 | 532.49 | 523.44 |
| 12 day EMA | 531.21 | 527.45 | 523.24 |
| 20 day EMA | 527.41 | 524.83 | 522.12 |
| 35 day EMA | 526.51 | 525.01 | 523.5 |
| 50 day EMA | 524.67 | 523.56 | 522.46 |
SMA (simple moving average) of Wipro WIPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 534.53 | 527.12 | 521.12 |
| 12 day SMA | 529.92 | 528.82 | 527.48 |
| 20 day SMA | 527.59 | 525.99 | 524.27 |
| 35 day SMA | 517.28 | 516.5 | 515.25 |
| 50 day SMA | 522.79 | 522.37 | 522.14 |
| 100 day SMA | 497.79 | 496.89 | 496.01 |
| 150 day SMA | 498.31 | 497.93 | 497.59 |
| 200 day SMA | 487.2 | 486.42 | 485.68 |
Futures expiry: 26 Thu September 2024
| Date | Closing | Open | Range | Volume |
| 16 Mon | 552.10 | 554.80 | 549.45 to 556.90 | 0.97 times |
| 13 Fri | 550.90 | 533.95 | 531.50 to 552.80 | 1 times |
| 12 Thu | 530.40 | 521.90 | 519.50 to 532.40 | 1.01 times |
| 11 Wed | 516.15 | 527.20 | 515.05 to 527.95 | 1.02 times |
| 10 Tue | 526.80 | 519.05 | 515.45 to 529.80 | 1 times |
Futures expiry: 31 Thu October 2024
| Date | Closing | Open | Range | Volume |
| 16 Mon | 554.90 | 555.50 | 552.30 to 559.60 | 1.06 times |
| 13 Fri | 553.75 | 536.45 | 534.45 to 555.50 | 1.04 times |
| 12 Thu | 533.45 | 525.65 | 522.70 to 535.00 | 0.99 times |
| 11 Wed | 519.20 | 529.10 | 518.10 to 530.60 | 1 times |
| 10 Tue | 529.70 | 522.90 | 518.45 to 532.50 | 0.91 times |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 16 Mon | 557.95 | 558.70 | 555.50 to 562.00 | 1.01 times |
| 13 Fri | 556.60 | 540.10 | 539.10 to 558.40 | 0.74 times |
| 12 Thu | 536.40 | 528.65 | 526.25 to 538.10 | 1.11 times |
| 11 Wed | 522.45 | 531.50 | 521.70 to 532.90 | 1.14 times |
| 10 Tue | 532.60 | 527.00 | 522.00 to 535.40 | 0.99 times |
Option chain for Wipro WIPRO 26 Thu September 2024 expiry
Wipro WIPRO Option strike: 610.00
| Date | CE | PE | PCR |
| 16 Mon September 2024 | 0.60 | 86.00 | 0 |
| 13 Fri September 2024 | 0.80 | 86.00 | 0 |
| 12 Thu September 2024 | 0.40 | 86.00 | 0 |
| 11 Wed September 2024 | 0.40 | 86.00 | 0 |
| 10 Tue September 2024 | 0.50 | 86.00 | 0 |
Wipro WIPRO Option strike: 600.00
| Date | CE | PE | PCR |
| 16 Mon September 2024 | 0.85 | 49.00 | 0.05 |
| 13 Fri September 2024 | 1.15 | 50.00 | 0.04 |
| 12 Thu September 2024 | 0.60 | 70.00 | 0.07 |
| 11 Wed September 2024 | 0.50 | 84.15 | 0.07 |
| 10 Tue September 2024 | 0.70 | 77.00 | 0.06 |
Wipro WIPRO Option strike: 590.00
| Date | CE | PE | PCR |
| 16 Mon September 2024 | 1.25 | 39.15 | 0.01 |
| 13 Fri September 2024 | 1.55 | 40.50 | 0.02 |
| 12 Thu September 2024 | 0.75 | 50.60 | 0.03 |
| 11 Wed September 2024 | 0.60 | 50.60 | 0.02 |
| 10 Tue September 2024 | 0.90 | 50.60 | 0.02 |
Wipro WIPRO Option strike: 585.00
| Date | CE | PE | PCR |
| 16 Mon September 2024 | 1.55 | 34.55 | 0.02 |
| 13 Fri September 2024 | 1.90 | 35.80 | 0.02 |
| 12 Thu September 2024 | 0.85 | 46.05 | 0.06 |
| 11 Wed September 2024 | 0.65 | 46.05 | 0.08 |
| 10 Tue September 2024 | 1.00 | 46.05 | 0.08 |
Wipro WIPRO Option strike: 580.00
| Date | CE | PE | PCR |
| 16 Mon September 2024 | 1.95 | 29.75 | 0.1 |
| 13 Fri September 2024 | 2.30 | 31.45 | 0.09 |
| 12 Thu September 2024 | 1.05 | 48.50 | 0.08 |
| 11 Wed September 2024 | 0.75 | 54.75 | 0.08 |
| 10 Tue September 2024 | 1.20 | 61.55 | 0.07 |
Wipro WIPRO Option strike: 575.00
| Date | CE | PE | PCR |
| 16 Mon September 2024 | 2.45 | 24.80 | 0.09 |
| 13 Fri September 2024 | 2.85 | 27.15 | 0.12 |
| 12 Thu September 2024 | 1.25 | 45.70 | 0.14 |
| 11 Wed September 2024 | 0.90 | 49.05 | 0.14 |
| 10 Tue September 2024 | 1.40 | 49.05 | 0.15 |
Wipro WIPRO Option strike: 570.00
| Date | CE | PE | PCR |
| 16 Mon September 2024 | 3.15 | 21.05 | 0.09 |
| 13 Fri September 2024 | 3.65 | 22.75 | 0.07 |
| 12 Thu September 2024 | 1.45 | 40.80 | 0.1 |
| 11 Wed September 2024 | 1.05 | 44.30 | 0.1 |
| 10 Tue September 2024 | 1.75 | 44.20 | 0.1 |
Wipro WIPRO Option strike: 565.00
| Date | CE | PE | PCR |
| 16 Mon September 2024 | 4.15 | 16.95 | 0.14 |
| 13 Fri September 2024 | 4.65 | 18.95 | 0.1 |
| 12 Thu September 2024 | 1.85 | 36.75 | 0.08 |
| 11 Wed September 2024 | 1.30 | 45.80 | 0.07 |
| 10 Tue September 2024 | 2.10 | 39.65 | 0.07 |
Wipro WIPRO Option strike: 560.00
| Date | CE | PE | PCR |
| 16 Mon September 2024 | 5.55 | 13.45 | 0.14 |
| 13 Fri September 2024 | 6.10 | 15.30 | 0.08 |
| 12 Thu September 2024 | 2.30 | 31.45 | 0.07 |
| 11 Wed September 2024 | 1.55 | 44.95 | 0.08 |
| 10 Tue September 2024 | 2.55 | 35.35 | 0.08 |
Wipro WIPRO Option strike: 555.00
| Date | CE | PE | PCR |
| 16 Mon September 2024 | 7.40 | 10.45 | 0.34 |
| 13 Fri September 2024 | 7.85 | 12.15 | 0.21 |
| 12 Thu September 2024 | 2.85 | 27.20 | 0.14 |
| 11 Wed September 2024 | 1.85 | 40.30 | 0.18 |
| 10 Tue September 2024 | 3.15 | 31.20 | 0.17 |
Wipro WIPRO Option strike: 550.00
| Date | CE | PE | PCR |
| 16 Mon September 2024 | 9.75 | 7.80 | 0.4 |
| 13 Fri September 2024 | 10.20 | 9.40 | 0.24 |
| 12 Thu September 2024 | 3.60 | 22.95 | 0.08 |
| 11 Wed September 2024 | 2.30 | 36.05 | 0.08 |
| 10 Tue September 2024 | 3.85 | 26.70 | 0.08 |
Wipro WIPRO Option strike: 545.00
| Date | CE | PE | PCR |
| 16 Mon September 2024 | 12.75 | 5.75 | 1.5 |
| 13 Fri September 2024 | 12.90 | 7.20 | 1.09 |
| 12 Thu September 2024 | 4.60 | 18.15 | 0.15 |
| 11 Wed September 2024 | 2.80 | 25.45 | 0.16 |
| 10 Tue September 2024 | 4.75 | 22.85 | 0.18 |
Wipro WIPRO Option strike: 540.00
| Date | CE | PE | PCR |
| 16 Mon September 2024 | 16.10 | 4.30 | 1.31 |
| 13 Fri September 2024 | 16.10 | 5.45 | 0.93 |
| 12 Thu September 2024 | 5.90 | 15.15 | 0.24 |
| 11 Wed September 2024 | 3.50 | 26.55 | 0.22 |
| 10 Tue September 2024 | 5.95 | 18.80 | 0.26 |
Wipro WIPRO Option strike: 535.00
| Date | CE | PE | PCR |
| 16 Mon September 2024 | 19.90 | 3.20 | 1.51 |
| 13 Fri September 2024 | 19.80 | 4.10 | 1.2 |
| 12 Thu September 2024 | 7.60 | 11.95 | 0.36 |
| 11 Wed September 2024 | 4.30 | 23.15 | 0.4 |
| 10 Tue September 2024 | 7.45 | 15.35 | 0.46 |
Wipro WIPRO Option strike: 530.00
| Date | CE | PE | PCR |
| 16 Mon September 2024 | 24.15 | 2.50 | 1.65 |
| 13 Fri September 2024 | 23.75 | 3.20 | 1.38 |
| 12 Thu September 2024 | 9.90 | 9.15 | 0.46 |
| 11 Wed September 2024 | 5.45 | 19.05 | 0.27 |
| 10 Tue September 2024 | 9.25 | 12.25 | 0.37 |
Wipro WIPRO Option strike: 525.00
| Date | CE | PE | PCR |
| 16 Mon September 2024 | 28.90 | 1.95 | 2.29 |
| 13 Fri September 2024 | 28.10 | 2.55 | 2.09 |
| 12 Thu September 2024 | 12.50 | 7.05 | 0.9 |
| 11 Wed September 2024 | 6.95 | 15.60 | 0.54 |
| 10 Tue September 2024 | 11.60 | 9.65 | 0.73 |
Wipro WIPRO Option strike: 520.00
| Date | CE | PE | PCR |
| 16 Mon September 2024 | 33.15 | 1.60 | 2.39 |
| 13 Fri September 2024 | 32.75 | 2.00 | 2.18 |
| 12 Thu September 2024 | 15.85 | 5.20 | 1.26 |
| 11 Wed September 2024 | 8.85 | 12.35 | 0.9 |
| 10 Tue September 2024 | 14.35 | 7.45 | 1.22 |
Wipro WIPRO Option strike: 515.00
| Date | CE | PE | PCR |
| 16 Mon September 2024 | 37.95 | 1.25 | 5.22 |
| 13 Fri September 2024 | 37.35 | 1.60 | 5.02 |
| 12 Thu September 2024 | 19.20 | 3.90 | 1.96 |
| 11 Wed September 2024 | 11.20 | 9.75 | 1.49 |
| 10 Tue September 2024 | 17.65 | 5.65 | 2.01 |
Wipro WIPRO Option strike: 510.00
| Date | CE | PE | PCR |
| 16 Mon September 2024 | 43.50 | 0.95 | 9.67 |
| 13 Fri September 2024 | 42.00 | 1.30 | 6.32 |
| 12 Thu September 2024 | 23.50 | 2.95 | 2.33 |
| 11 Wed September 2024 | 13.90 | 7.50 | 1.86 |
| 10 Tue September 2024 | 21.15 | 4.30 | 2.02 |
Wipro WIPRO Option strike: 505.00
| Date | CE | PE | PCR |
| 16 Mon September 2024 | 49.30 | 0.80 | 14.69 |
| 13 Fri September 2024 | 46.65 | 1.10 | 14.49 |
| 12 Thu September 2024 | 27.55 | 2.20 | 12.1 |
| 11 Wed September 2024 | 17.20 | 5.75 | 7.23 |
| 10 Tue September 2024 | 25.50 | 3.25 | 6.9 |
Wipro WIPRO Option strike: 500.00
| Date | CE | PE | PCR |
| 16 Mon September 2024 | 52.10 | 0.65 | 8.73 |
| 13 Fri September 2024 | 51.55 | 0.95 | 10.95 |
| 12 Thu September 2024 | 32.05 | 1.70 | 6.52 |
| 11 Wed September 2024 | 20.65 | 4.35 | 5.86 |
| 10 Tue September 2024 | 29.40 | 2.55 | 6.41 |
Wipro WIPRO Option strike: 495.00
| Date | CE | PE | PCR |
| 16 Mon September 2024 | 60.20 | 0.60 | 19.41 |
| 13 Fri September 2024 | 37.35 | 0.80 | 17.21 |
| 12 Thu September 2024 | 37.35 | 1.25 | 19.79 |
| 11 Wed September 2024 | 24.80 | 3.30 | 22.7 |
| 10 Tue September 2024 | 30.55 | 2.00 | 17.62 |
Wipro WIPRO Option strike: 490.00
| Date | CE | PE | PCR |
| 16 Mon September 2024 | 61.80 | 0.50 | 7.78 |
| 13 Fri September 2024 | 61.80 | 0.70 | 8.43 |
| 12 Thu September 2024 | 39.65 | 0.95 | 10.46 |
| 11 Wed September 2024 | 28.70 | 2.55 | 10.95 |
| 10 Tue September 2024 | 39.00 | 1.55 | 11.56 |
Wipro WIPRO Option strike: 485.00
| Date | CE | PE | PCR |
| 16 Mon September 2024 | 33.25 | 0.45 | 4.79 |
| 13 Fri September 2024 | 33.25 | 0.60 | 5.86 |
| 12 Thu September 2024 | 33.25 | 0.75 | 6.1 |
| 11 Wed September 2024 | 33.25 | 1.95 | 6.34 |
| 10 Tue September 2024 | 38.80 | 1.30 | 6.23 |
Wipro WIPRO Option strike: 480.00
| Date | CE | PE | PCR |
| 16 Mon September 2024 | 70.80 | 0.40 | 12.12 |
| 13 Fri September 2024 | 70.80 | 0.50 | 14.85 |
| 12 Thu September 2024 | 50.10 | 0.60 | 17.52 |
| 11 Wed September 2024 | 37.85 | 1.50 | 21.51 |
| 10 Tue September 2024 | 48.00 | 1.10 | 36.66 |
Wipro WIPRO Option strike: 475.00
| Date | CE | PE | PCR |
| 16 Mon September 2024 | 42.55 | 0.30 | 3.04 |
| 13 Fri September 2024 | 42.55 | 0.45 | 3.52 |
| 12 Thu September 2024 | 42.55 | 0.50 | 3.74 |
| 11 Wed September 2024 | 42.55 | 1.15 | 4.04 |
| 10 Tue September 2024 | 53.20 | 0.95 | 6.07 |
Wipro WIPRO Option strike: 470.00
| Date | CE | PE | PCR |
| 16 Mon September 2024 | 52.60 | 0.35 | 21.13 |
| 13 Fri September 2024 | 52.60 | 0.40 | 23.27 |
| 12 Thu September 2024 | 52.60 | 0.45 | 25.07 |
| 11 Wed September 2024 | 46.95 | 0.95 | 30.33 |
| 10 Tue September 2024 | 51.65 | 0.80 | 65.33 |
Wipro WIPRO Option strike: 460.00
| Date | CE | PE | PCR |
| 16 Mon September 2024 | 64.00 | 0.25 | 285 |
| 13 Fri September 2024 | 64.00 | 0.30 | 341 |
| 12 Thu September 2024 | 64.00 | 0.35 | 370 |
| 11 Wed September 2024 | 64.00 | 0.65 | 375 |
| 10 Tue September 2024 | 64.00 | 0.60 | 387 |
Wipro WIPRO Option strike: 450.00
| Date | CE | PE | PCR |
| 16 Mon September 2024 | 99.40 | 0.20 | 85.63 |
| 13 Fri September 2024 | 99.40 | 0.30 | 88 |
| 12 Thu September 2024 | 78.00 | 0.30 | 90.5 |
| 11 Wed September 2024 | 77.00 | 0.55 | 81.44 |
| 10 Tue September 2024 | 77.00 | 0.45 | 79.56 |
Wipro WIPRO Option strike: 430.00
| Date | CE | PE | PCR |
| 16 Mon September 2024 | 97.00 | 0.15 | 280 |
| 13 Fri September 2024 | 97.00 | 0.20 | 283 |
| 12 Thu September 2024 | 97.00 | 0.20 | 319 |
| 11 Wed September 2024 | 97.00 | 0.35 | 323 |
| 10 Tue September 2024 | 97.00 | 0.35 | 322 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.