Login or Join
HomepageWipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wipro WIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets Wipro
Strong Daily Stock price targets for Wipro WIPRO are 258.81 and 262.21
| Daily Target 1 | 256.17 |
| Daily Target 2 | 258.04 |
| Daily Target 3 | 259.57 |
| Daily Target 4 | 261.44 |
| Daily Target 5 | 262.97 |
Daily price and volume Wipro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 259.91 (1.16%) | 258.20 | 257.70 - 261.10 | 0.8163 times | Thu 04 December 2025 | 256.93 (0.88%) | 256.00 | 255.50 - 258.80 | 1.1062 times | Wed 03 December 2025 | 254.69 (1.81%) | 250.60 | 250.55 - 257.13 | 1.7819 times | Tue 02 December 2025 | 250.17 (-0.04%) | 250.00 | 248.87 - 251.45 | 0.8835 times | Mon 01 December 2025 | 250.28 (0.3%) | 250.10 | 248.86 - 250.75 | 0.4001 times | Fri 28 November 2025 | 249.53 (-0.01%) | 251.00 | 248.60 - 251.99 | 0.7297 times | Thu 27 November 2025 | 249.56 (-0.25%) | 250.40 | 247.69 - 251.92 | 0.5453 times | Wed 26 November 2025 | 250.19 (1.85%) | 246.00 | 245.62 - 250.55 | 0.849 times | Tue 25 November 2025 | 245.64 (-0.66%) | 248.00 | 244.00 - 248.00 | 0.8476 times | Mon 24 November 2025 | 247.27 (1.14%) | 245.02 | 245.02 - 249.38 | 2.0403 times | Fri 21 November 2025 | 244.49 (-0.72%) | 245.00 | 243.61 - 247.25 | 0.571 times |
Weekly price and charts Wipro
Strong weekly Stock price targets for Wipro WIPRO are 254.39 and 266.63
| Weekly Target 1 | 244.38 |
| Weekly Target 2 | 252.15 |
| Weekly Target 3 | 256.62333333333 |
| Weekly Target 4 | 264.39 |
| Weekly Target 5 | 268.86 |
Weekly price and volumes for Wipro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 259.91 (4.16%) | 250.10 | 248.86 - 261.10 | 1.1226 times | Fri 28 November 2025 | 249.53 (2.06%) | 245.02 | 244.00 - 251.99 | 1.128 times | Fri 21 November 2025 | 244.49 (0.05%) | 243.97 | 240.30 - 247.80 | 0.8575 times | Fri 14 November 2025 | 244.37 (3.33%) | 237.44 | 237.02 - 246.30 | 1.0158 times | Fri 07 November 2025 | 236.49 (-1.74%) | 240.67 | 236.00 - 241.29 | 0.5687 times | Fri 31 October 2025 | 240.67 (-0.95%) | 243.29 | 240.50 - 245.73 | 0.9577 times | Fri 24 October 2025 | 242.98 (0.86%) | 240.90 | 239.27 - 247.80 | 0.8788 times | Fri 17 October 2025 | 240.90 (-3.14%) | 246.06 | 239.11 - 254.07 | 1.9184 times | Fri 10 October 2025 | 248.70 (3.2%) | 240.00 | 239.32 - 251.25 | 0.7388 times | Fri 03 October 2025 | 240.98 (2.22%) | 236.88 | 236.29 - 243.57 | 0.8138 times | Fri 26 September 2025 | 235.75 (-7.87%) | 248.55 | 235.01 - 252.00 | 1.3349 times |
Monthly price and charts Wipro
Strong monthly Stock price targets for Wipro WIPRO are 254.39 and 266.63
| Monthly Target 1 | 244.38 |
| Monthly Target 2 | 252.15 |
| Monthly Target 3 | 256.62333333333 |
| Monthly Target 4 | 264.39 |
| Monthly Target 5 | 268.86 |
Monthly price and volumes Wipro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 259.91 (4.16%) | 250.10 | 248.86 - 261.10 | 0.2496 times | Fri 28 November 2025 | 249.53 (3.68%) | 240.67 | 236.00 - 251.99 | 0.7938 times | Fri 31 October 2025 | 240.67 (0.54%) | 240.00 | 237.84 - 254.07 | 1.1051 times | Tue 30 September 2025 | 239.37 (-4.03%) | 249.42 | 235.01 - 259.80 | 0.9358 times | Fri 29 August 2025 | 249.41 (0.45%) | 246.50 | 238.40 - 257.29 | 0.8392 times | Thu 31 July 2025 | 248.30 (-6.65%) | 265.50 | 246.05 - 271.90 | 1.1267 times | Mon 30 June 2025 | 265.98 (6.53%) | 247.60 | 245.73 - 271.30 | 0.9608 times | Fri 30 May 2025 | 249.67 (3.38%) | 242.04 | 236.01 - 257.94 | 1.0797 times | Wed 30 April 2025 | 241.50 (-7.91%) | 260.35 | 228.00 - 265.55 | 1.7226 times | Fri 28 March 2025 | 262.25 (-5.55%) | 279.45 | 256.25 - 292.00 | 1.1867 times | Fri 28 February 2025 | 277.65 (-10.98%) | 303.00 | 277.00 - 323.60 | 1.0924 times |
Indicator Analysis of Wipro
Please login to view indicator analysis. or View indicator analysis of Wipro WIPRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Wipro WIPRO
DMA (daily moving average) of Wipro WIPRO
| DMA period | DMA value |
| 5 day DMA | 254.4 |
| 12 day DMA | 250.41 |
| 20 day DMA | 247.62 |
| 35 day DMA | 245.23 |
| 50 day DMA | 244.71 |
| 100 day DMA | 247.8 |
| 150 day DMA | 250.62 |
| 200 day DMA | 254.91 |
EMA (exponential moving average) of Wipro WIPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.37 | 253.1 | 251.18 |
| 12 day EMA | 251.47 | 249.94 | 248.67 |
| 20 day EMA | 249.18 | 248.05 | 247.12 |
| 35 day EMA | 247.6 | 246.87 | 246.28 |
| 50 day EMA | 246.41 | 245.86 | 245.41 |
SMA (simple moving average) of Wipro WIPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.4 | 252.32 | 250.85 |
| 12 day SMA | 250.41 | 249.26 | 247.92 |
| 20 day SMA | 247.62 | 246.45 | 245.6 |
| 35 day SMA | 245.23 | 244.95 | 244.71 |
| 50 day SMA | 244.71 | 244.5 | 244.37 |
| 100 day SMA | 247.8 | 247.79 | 247.87 |
| 150 day SMA | 250.62 | 250.51 | 250.4 |
| 200 day SMA | 254.91 | 255.16 | 255.44 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 258.11 | 257.39 | 256.41 to 259.57 | 0.97 times |
| 03 Wed | 255.70 | 252.40 | 252.40 to 257.80 | 0.99 times |
| 02 Tue | 251.74 | 251.61 | 250.34 to 252.70 | 1 times |
| 01 Mon | 251.54 | 250.72 | 249.77 to 251.99 | 1.01 times |
| 28 Fri | 250.62 | 251.19 | 249.57 to 253.23 | 1.02 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 257.23 | 256.59 | 256.05 to 258.70 | 1.06 times |
| 03 Wed | 255.01 | 253.36 | 252.30 to 257.29 | 1.07 times |
| 02 Tue | 251.29 | 251.40 | 250.18 to 251.96 | 0.99 times |
| 01 Mon | 251.27 | 250.91 | 249.88 to 251.50 | 0.95 times |
| 28 Fri | 250.28 | 250.97 | 249.20 to 252.34 | 0.93 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 256.71 | 254.62 | 254.62 to 257.70 | 1.14 times |
| 03 Wed | 254.00 | 251.90 | 251.45 to 256.23 | 1.07 times |
| 02 Tue | 250.84 | 250.70 | 249.50 to 251.00 | 1.04 times |
| 01 Mon | 250.23 | 250.00 | 249.50 to 250.72 | 0.93 times |
| 28 Fri | 249.46 | 251.00 | 248.72 to 251.26 | 0.82 times |
Option chain for Wipro WIPRO 30 Tue December 2025 expiry
Wipro WIPRO Option strike: 290.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.13 | 32.79 | 4.47 |
| 03 Wed December 2025 | 0.12 | 33.50 | 5.67 |
Wipro WIPRO Option strike: 285.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.21 | 27.98 | 0.03 |
| 03 Wed December 2025 | 0.18 | 27.98 | 0.03 |
| 02 Tue December 2025 | 0.11 | 33.00 | 0.04 |
| 01 Mon December 2025 | 0.14 | 38.50 | 0.04 |
Wipro WIPRO Option strike: 280.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.42 | 22.06 | 0.16 |
| 03 Wed December 2025 | 0.36 | 24.50 | 0.15 |
| 02 Tue December 2025 | 0.25 | 28.74 | 0.15 |
| 01 Mon December 2025 | 0.28 | 28.70 | 0.15 |
Wipro WIPRO Option strike: 275.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.81 | 19.60 | 0.11 |
| 03 Wed December 2025 | 0.66 | 19.60 | 0.1 |
| 02 Tue December 2025 | 0.46 | 23.38 | 0.15 |
| 01 Mon December 2025 | 0.52 | 23.74 | 0.16 |
Wipro WIPRO Option strike: 272.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.09 | 15.42 | 0.02 |
| 03 Wed December 2025 | 0.89 | 21.50 | 0 |
| 02 Tue December 2025 | 0.62 | 21.50 | 0.01 |
Wipro WIPRO Option strike: 270.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.49 | 13.32 | 0.11 |
| 03 Wed December 2025 | 1.20 | 15.40 | 0.11 |
| 02 Tue December 2025 | 0.84 | 18.93 | 0.13 |
| 01 Mon December 2025 | 0.92 | 19.25 | 0.1 |
Wipro WIPRO Option strike: 267.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.95 | 11.96 | 0.08 |
| 03 Wed December 2025 | 1.57 | 11.96 | 0.06 |
| 02 Tue December 2025 | 1.10 | 16.40 | 0.08 |
| 01 Mon December 2025 | 1.20 | 21.98 | 0.08 |
Wipro WIPRO Option strike: 265.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.57 | 9.53 | 0.08 |
| 03 Wed December 2025 | 2.06 | 11.40 | 0.05 |
| 02 Tue December 2025 | 1.46 | 15.13 | 0.03 |
| 01 Mon December 2025 | 1.57 | 15.13 | 0.03 |
Wipro WIPRO Option strike: 262.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.32 | 7.69 | 0.04 |
| 03 Wed December 2025 | 2.68 | 8.67 | 0.04 |
| 02 Tue December 2025 | 1.93 | 12.50 | 0.04 |
| 01 Mon December 2025 | 2.03 | 12.80 | 0.04 |
Wipro WIPRO Option strike: 260.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4.31 | 6.19 | 0.18 |
| 03 Wed December 2025 | 3.52 | 7.72 | 0.14 |
| 02 Tue December 2025 | 2.53 | 10.59 | 0.13 |
| 01 Mon December 2025 | 2.64 | 10.91 | 0.14 |
Wipro WIPRO Option strike: 257.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 5.43 | 4.85 | 1.11 |
| 03 Wed December 2025 | 4.47 | 6.23 | 0.87 |
| 02 Tue December 2025 | 3.20 | 8.77 | 0.24 |
| 01 Mon December 2025 | 3.36 | 9.59 | 0.22 |
Wipro WIPRO Option strike: 255.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 6.78 | 3.72 | 0.43 |
| 03 Wed December 2025 | 5.64 | 4.89 | 0.43 |
| 02 Tue December 2025 | 4.10 | 7.24 | 0.26 |
| 01 Mon December 2025 | 4.24 | 7.62 | 0.16 |
Wipro WIPRO Option strike: 252.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 8.35 | 2.79 | 1.97 |
| 03 Wed December 2025 | 7.01 | 3.79 | 1.54 |
| 02 Tue December 2025 | 5.21 | 5.85 | 0.53 |
| 01 Mon December 2025 | 5.29 | 6.19 | 0.52 |
Wipro WIPRO Option strike: 250.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 10.14 | 2.07 | 1.23 |
| 03 Wed December 2025 | 8.59 | 2.89 | 1.09 |
| 02 Tue December 2025 | 6.48 | 4.66 | 0.64 |
| 01 Mon December 2025 | 6.51 | 4.94 | 0.67 |
Wipro WIPRO Option strike: 247.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 12.11 | 1.52 | 2.57 |
| 03 Wed December 2025 | 10.37 | 2.16 | 2.46 |
| 02 Tue December 2025 | 7.91 | 3.65 | 2.09 |
| 01 Mon December 2025 | 7.89 | 3.86 | 1.81 |
Wipro WIPRO Option strike: 245.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 14.16 | 1.09 | 2.58 |
| 03 Wed December 2025 | 12.24 | 1.59 | 2.41 |
| 02 Tue December 2025 | 9.59 | 2.76 | 1.83 |
| 01 Mon December 2025 | 9.54 | 2.98 | 1.77 |
Wipro WIPRO Option strike: 242.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 14.31 | 0.80 | 5.33 |
| 03 Wed December 2025 | 14.31 | 1.17 | 5.59 |
| 02 Tue December 2025 | 11.21 | 2.08 | 3.95 |
| 01 Mon December 2025 | 11.56 | 2.26 | 3.7 |
Wipro WIPRO Option strike: 240.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 18.40 | 0.57 | 2.41 |
| 03 Wed December 2025 | 16.40 | 0.84 | 2.21 |
| 02 Tue December 2025 | 13.18 | 1.53 | 1.49 |
| 01 Mon December 2025 | 13.18 | 1.69 | 1.4 |
Wipro WIPRO Option strike: 237.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 19.00 | 0.41 | 1.72 |
| 03 Wed December 2025 | 19.00 | 0.59 | 1.57 |
| 02 Tue December 2025 | 15.73 | 1.12 | 1.71 |
| 01 Mon December 2025 | 15.73 | 1.23 | 1.76 |
Wipro WIPRO Option strike: 235.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 23.60 | 0.30 | 8.3 |
| 03 Wed December 2025 | 21.07 | 0.43 | 7.67 |
| 02 Tue December 2025 | 17.54 | 0.79 | 7.1 |
| 01 Mon December 2025 | 16.90 | 0.91 | 6.86 |
Wipro WIPRO Option strike: 232.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 16.43 | 0.23 | 7.8 |
| 03 Wed December 2025 | 16.43 | 0.33 | 10.2 |
| 02 Tue December 2025 | 16.43 | 0.57 | 14.4 |
| 01 Mon December 2025 | 16.43 | 0.65 | 14.5 |
Wipro WIPRO Option strike: 230.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 28.13 | 0.17 | 4.57 |
| 03 Wed December 2025 | 26.15 | 0.23 | 4.91 |
| 02 Tue December 2025 | 21.85 | 0.41 | 4.45 |
| 01 Mon December 2025 | 21.16 | 0.47 | 4.08 |
Wipro WIPRO Option strike: 227.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 20.63 | 0.14 | 1.57 |
| 03 Wed December 2025 | 20.63 | 0.18 | 1.87 |
| 02 Tue December 2025 | 20.63 | 0.30 | 2.17 |
| 01 Mon December 2025 | 20.63 | 0.34 | 2.17 |
Wipro WIPRO Option strike: 225.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 34.00 | 0.11 | 37.63 |
| 03 Wed December 2025 | 26.70 | 0.15 | 39.89 |
| 02 Tue December 2025 | 26.70 | 0.20 | 49.78 |
| 01 Mon December 2025 | 26.70 | 0.25 | 49.89 |
Wipro WIPRO Option strike: 220.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 31.50 | 0.05 | 64.75 |
| 03 Wed December 2025 | 31.50 | 0.06 | 65.5 |
| 02 Tue December 2025 | 31.50 | 0.10 | 69.67 |
| 01 Mon December 2025 | 31.50 | 0.11 | 71.17 |
Wipro WIPRO Option strike: 215.00
| Date | CE | PE | PCR |
| 02 Tue December 2025 | 36.20 | 0.07 | 541 |
| 01 Mon December 2025 | 36.20 | 0.07 | 542 |
Wipro WIPRO Option strike: 210.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 36.50 | 0.06 | 30 |
| 03 Wed December 2025 | 36.50 | 0.06 | 30 |
| 02 Tue December 2025 | 36.50 | 0.05 | 31 |
| 01 Mon December 2025 | 36.50 | 0.10 | 34 |
Wipro WIPRO Option strike: 200.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 50.43 | 0.03 | 16.93 |
| 03 Wed December 2025 | 50.43 | 0.04 | 17.29 |
| 02 Tue December 2025 | 50.43 | 0.07 | 17.36 |
| 01 Mon December 2025 | 50.43 | 0.05 | 17.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.