Login or Join
HomepageWipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wipro WIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Current intraday price of Wipro Limited WIPRO is 234.900 at 11:45 Thu 17 April 2025
Stock opened at 235.000 and moved inside a range of 232.150 and 237.100
Hourly intraday price targets for Wipro Limited WIPRO can be 231.05 on downside and 236 on upper side.
| Intraday target 1: | 229.77 |
| Intraday target 2: | 232.33 |
| Intraday target 3: | 234.71666666667 |
| Intraday target 4: | 237.28 |
| Intraday target 5: | 239.67 |
Daily price and charts and targets Wipro
Strong Daily Stock price targets for Wipro WIPRO are 244.43 and 251.68
| Daily Target 1 | 238.52 |
| Daily Target 2 | 243.08 |
| Daily Target 3 | 245.76666666667 |
| Daily Target 4 | 250.33 |
| Daily Target 5 | 253.02 |
Daily price and volume Wipro
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 247.65 (1.5%) | 244.00 | 241.20 - 248.45 | 1.2818 times |
| Tue 15 April 2025 | 244.00 (1.77%) | 245.05 | 241.35 - 245.05 | 0.846 times |
| Fri 11 April 2025 | 239.75 (1.31%) | 245.00 | 238.35 - 245.00 | 0.8864 times |
| Wed 09 April 2025 | 236.65 (-4.29%) | 240.70 | 234.00 - 242.30 | 1.508 times |
| Tue 08 April 2025 | 247.25 (1.79%) | 244.75 | 243.85 - 249.50 | 1.0922 times |
| Mon 07 April 2025 | 242.90 (-1.38%) | 231.05 | 228.00 - 243.85 | 1.0293 times |
| Fri 04 April 2025 | 246.30 (-3.92%) | 253.00 | 244.85 - 253.95 | 1.1581 times |
| Thu 03 April 2025 | 256.35 (-2.75%) | 259.90 | 255.30 - 260.50 | 0.97 times |
| Wed 02 April 2025 | 263.60 (0.38%) | 262.80 | 261.10 - 265.55 | 0.5646 times |
| Tue 01 April 2025 | 262.60 (0.13%) | 260.35 | 258.50 - 263.00 | 0.6636 times |
| Fri 28 March 2025 | 262.25 (-3.66%) | 271.00 | 261.60 - 271.85 | 1.1299 times |
Weekly price and charts Wipro
Strong weekly Stock price targets for Wipro WIPRO are 244.43 and 251.68
| Weekly Target 1 | 238.52 |
| Weekly Target 2 | 243.08 |
| Weekly Target 3 | 245.76666666667 |
| Weekly Target 4 | 250.33 |
| Weekly Target 5 | 253.02 |
Weekly price and volumes for Wipro
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 247.65 (3.3%) | 245.05 | 241.20 - 248.45 | 0.5349 times |
| Fri 11 April 2025 | 239.75 (-2.66%) | 231.05 | 228.00 - 249.50 | 1.1352 times |
| Fri 04 April 2025 | 246.30 (-6.08%) | 260.35 | 244.85 - 265.55 | 0.8437 times |
| Fri 28 March 2025 | 262.25 (-0.78%) | 267.05 | 261.60 - 274.70 | 1.1575 times |
| Fri 21 March 2025 | 264.30 (0.11%) | 264.00 | 256.25 - 273.95 | 1.5489 times |
| Thu 13 March 2025 | 264.00 (-7.3%) | 284.45 | 262.20 - 285.65 | 0.8757 times |
| Fri 07 March 2025 | 284.80 (2.58%) | 279.45 | 276.30 - 292.00 | 0.9738 times |
| Fri 28 February 2025 | 277.65 (-9.37%) | 302.95 | 277.00 - 303.30 | 1.122 times |
| Fri 21 February 2025 | 306.35 (-0.57%) | 308.10 | 302.00 - 316.50 | 0.8378 times |
| Fri 14 February 2025 | 308.10 (-3.11%) | 318.80 | 304.55 - 321.00 | 0.9705 times |
| Fri 07 February 2025 | 318.00 (1.96%) | 303.00 | 300.30 - 323.60 | 1.2632 times |
Monthly price and charts Wipro
Strong monthly Stock price targets for Wipro WIPRO are 219.05 and 256.6
| Monthly Target 1 | 209.52 |
| Monthly Target 2 | 228.58 |
| Monthly Target 3 | 247.06666666667 |
| Monthly Target 4 | 266.13 |
| Monthly Target 5 | 284.62 |
Monthly price and volumes Wipro
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 247.65 (-5.57%) | 260.35 | 228.00 - 265.55 | 0.6373 times |
| Fri 28 March 2025 | 262.25 (-5.55%) | 279.45 | 256.25 - 292.00 | 1.1551 times |
| Fri 28 February 2025 | 277.65 (-10.98%) | 303.00 | 277.00 - 323.60 | 1.0632 times |
| Fri 31 January 2025 | 311.90 (3.33%) | 300.00 | 280.50 - 324.60 | 1.6757 times |
| Tue 31 December 2024 | 301.85 (-47.76%) | 582.45 | 289.30 - 585.55 | 1.1508 times |
| Fri 29 November 2024 | 577.85 (4.72%) | 551.70 | 534.20 - 596.00 | 0.6238 times |
| Thu 31 October 2024 | 551.80 (1.91%) | 540.20 | 520.30 - 578.75 | 0.9753 times |
| Mon 30 September 2024 | 541.45 (0.57%) | 538.40 | 513.25 - 558.90 | 0.7793 times |
| Fri 30 August 2024 | 538.40 (3.14%) | 523.00 | 480.25 - 542.00 | 0.7352 times |
| Wed 31 July 2024 | 522.00 (1.39%) | 517.90 | 486.35 - 579.90 | 1.2042 times |
| Fri 28 June 2024 | 514.85 (17.49%) | 450.20 | 417.00 - 516.30 | 1.1192 times |
Indicator Analysis of Wipro
Please login to view indicator analysis. or View indicator analysis of Wipro WIPRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Wipro WIPRO
DMA (daily moving average) of Wipro WIPRO
| DMA period | DMA value |
| 5 day DMA | 243.06 |
| 12 day DMA | 251.79 |
| 20 day DMA | 257.42 |
| 35 day DMA | 269.63 |
| 50 day DMA | 282.63 |
| 100 day DMA | 317.09 |
| 150 day DMA | 392.63 |
| 200 day DMA | 424.91 |
EMA (exponential moving average) of Wipro WIPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.15 | 243.9 | 243.85 |
| 12 day EMA | 250.56 | 251.09 | 252.38 |
| 20 day EMA | 257.19 | 258.19 | 259.68 |
| 35 day EMA | 269.36 | 270.64 | 272.21 |
| 50 day EMA | 281.14 | 282.51 | 284.08 |
SMA (simple moving average) of Wipro WIPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.06 | 242.11 | 242.57 |
| 12 day SMA | 251.79 | 253.44 | 255.69 |
| 20 day SMA | 257.42 | 258.24 | 259.47 |
| 35 day SMA | 269.63 | 271.53 | 273.48 |
| 50 day SMA | 282.63 | 283.93 | 285.12 |
| 100 day SMA | 317.09 | 320.14 | 323.37 |
| 150 day SMA | 392.63 | 394.48 | 396.31 |
| 200 day SMA | 424.91 | 426.16 | 427.39 |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 16 Wed | 246.45 | 241.55 | 239.80 to 247.25 | 1.09 times |
| 15 Tue | 242.75 | 242.85 | 239.75 to 244.30 | 1.02 times |
| 11 Fri | 238.35 | 242.55 | 236.85 to 243.05 | 1.02 times |
| 09 Wed | 235.90 | 241.20 | 232.75 to 241.50 | 0.96 times |
| 08 Tue | 246.20 | 246.75 | 243.25 to 248.65 | 0.91 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 16 Wed | 245.10 | 240.00 | 238.85 to 245.90 | 1.53 times |
| 15 Tue | 241.40 | 240.60 | 238.50 to 241.90 | 1.17 times |
| 11 Fri | 237.15 | 240.00 | 235.75 to 243.70 | 0.9 times |
| 09 Wed | 235.10 | 240.00 | 232.20 to 240.00 | 0.77 times |
| 08 Tue | 245.80 | 246.60 | 243.00 to 248.05 | 0.63 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 16 Wed | 244.15 | 239.10 | 239.10 to 244.65 | 1.2 times |
| 15 Tue | 240.90 | 240.00 | 238.10 to 241.25 | 1.14 times |
| 11 Fri | 236.45 | 239.00 | 235.00 to 240.00 | 0.99 times |
| 09 Wed | 234.80 | 236.95 | 231.65 to 238.45 | 0.95 times |
| 08 Tue | 245.35 | 246.55 | 243.00 to 247.45 | 0.72 times |
Option chain for Wipro WIPRO 24 Thu April 2025 expiry
Wipro WIPRO Option strike: 330.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 0.05 | 85.50 | 0.19 |
| 15 Tue April 2025 | 0.10 | 58.10 | 0.22 |
| 11 Fri April 2025 | 0.15 | 58.10 | 0.21 |
Wipro WIPRO Option strike: 325.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 0.05 | 59.40 | 0 |
| 15 Tue April 2025 | 0.10 | 59.40 | 0 |
| 11 Fri April 2025 | 0.15 | 59.40 | 0 |
Wipro WIPRO Option strike: 320.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 0.10 | 76.40 | 0.06 |
| 15 Tue April 2025 | 0.15 | 79.05 | 0.09 |
| 11 Fri April 2025 | 0.15 | 79.05 | 0.08 |
Wipro WIPRO Option strike: 315.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 0.05 | 81.45 | 0.02 |
| 15 Tue April 2025 | 0.10 | 81.45 | 0.02 |
| 11 Fri April 2025 | 0.15 | 81.45 | 0.02 |
Wipro WIPRO Option strike: 310.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 0.10 | 70.20 | 0.42 |
| 15 Tue April 2025 | 0.15 | 70.20 | 0.43 |
| 11 Fri April 2025 | 0.20 | 70.20 | 0.42 |
Wipro WIPRO Option strike: 305.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 0.15 | 58.85 | 0.11 |
| 15 Tue April 2025 | 0.15 | 64.00 | 0.09 |
| 11 Fri April 2025 | 0.15 | 60.00 | 0.1 |
Wipro WIPRO Option strike: 302.50
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 0.15 | 32.00 | 0.03 |
| 15 Tue April 2025 | 0.15 | 32.00 | 0.03 |
| 11 Fri April 2025 | 0.20 | 32.00 | 0.04 |
Wipro WIPRO Option strike: 300.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 0.25 | 54.80 | 0.13 |
| 15 Tue April 2025 | 0.20 | 58.00 | 0.13 |
| 11 Fri April 2025 | 0.25 | 62.85 | 0.13 |
Wipro WIPRO Option strike: 295.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 0.25 | 57.95 | 0.16 |
| 15 Tue April 2025 | 0.20 | 57.95 | 0.15 |
| 11 Fri April 2025 | 0.30 | 57.95 | 0.14 |
Wipro WIPRO Option strike: 292.50
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 0.30 | 25.20 | 0.02 |
| 15 Tue April 2025 | 0.40 | 25.20 | 0.02 |
| 11 Fri April 2025 | 0.40 | 25.20 | 0.02 |
Wipro WIPRO Option strike: 290.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 0.30 | 44.45 | 0.12 |
| 15 Tue April 2025 | 0.30 | 44.45 | 0.13 |
| 11 Fri April 2025 | 0.35 | 44.45 | 0.12 |
Wipro WIPRO Option strike: 287.50
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 0.35 | 50.65 | 0.27 |
| 15 Tue April 2025 | 0.30 | 50.65 | 0.28 |
| 11 Fri April 2025 | 0.40 | 50.65 | 0.2 |
Wipro WIPRO Option strike: 285.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 0.45 | 24.05 | 0.36 |
| 15 Tue April 2025 | 0.35 | 24.05 | 0.46 |
| 11 Fri April 2025 | 0.45 | 24.05 | 0.51 |
Wipro WIPRO Option strike: 282.50
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 0.50 | 20.80 | 0.07 |
| 15 Tue April 2025 | 0.40 | 20.80 | 0.16 |
| 11 Fri April 2025 | 0.60 | 20.80 | 0.19 |
Wipro WIPRO Option strike: 280.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 0.60 | 34.10 | 0.16 |
| 15 Tue April 2025 | 0.45 | 38.00 | 0.17 |
| 11 Fri April 2025 | 0.65 | 43.50 | 0.2 |
Wipro WIPRO Option strike: 277.50
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 0.70 | 40.05 | 0.14 |
| 15 Tue April 2025 | 0.55 | 40.05 | 0.17 |
| 11 Fri April 2025 | 0.70 | 40.05 | 0.19 |
Wipro WIPRO Option strike: 275.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 0.90 | 33.75 | 0.09 |
| 15 Tue April 2025 | 0.65 | 33.75 | 0.11 |
| 11 Fri April 2025 | 0.80 | 37.75 | 0.1 |
Wipro WIPRO Option strike: 272.50
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 1.05 | 35.45 | 0.18 |
| 15 Tue April 2025 | 0.75 | 35.45 | 0.21 |
| 11 Fri April 2025 | 0.90 | 35.45 | 0.2 |
Wipro WIPRO Option strike: 270.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 1.25 | 24.70 | 0.15 |
| 15 Tue April 2025 | 0.90 | 28.15 | 0.18 |
| 11 Fri April 2025 | 1.05 | 32.75 | 0.19 |
Wipro WIPRO Option strike: 267.50
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 1.55 | 27.20 | 0.61 |
| 15 Tue April 2025 | 1.10 | 27.20 | 0.69 |
| 11 Fri April 2025 | 1.20 | 30.50 | 0.67 |
Wipro WIPRO Option strike: 265.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 1.90 | 20.10 | 0.17 |
| 15 Tue April 2025 | 1.25 | 23.65 | 0.21 |
| 11 Fri April 2025 | 1.45 | 28.40 | 0.21 |
Wipro WIPRO Option strike: 262.50
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 2.35 | 18.65 | 0.31 |
| 15 Tue April 2025 | 1.55 | 21.60 | 0.4 |
| 11 Fri April 2025 | 1.70 | 23.85 | 0.4 |
Wipro WIPRO Option strike: 260.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 2.85 | 16.60 | 0.19 |
| 15 Tue April 2025 | 1.95 | 19.20 | 0.22 |
| 11 Fri April 2025 | 2.00 | 23.90 | 0.26 |
Wipro WIPRO Option strike: 257.50
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 3.45 | 14.90 | 0.31 |
| 15 Tue April 2025 | 2.35 | 17.05 | 0.39 |
| 11 Fri April 2025 | 2.30 | 21.80 | 0.41 |
Wipro WIPRO Option strike: 255.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 4.20 | 12.80 | 0.24 |
| 15 Tue April 2025 | 2.85 | 15.20 | 0.42 |
| 11 Fri April 2025 | 2.80 | 19.70 | 0.6 |
Wipro WIPRO Option strike: 252.50
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 4.95 | 11.15 | 0.33 |
| 15 Tue April 2025 | 3.50 | 13.15 | 0.35 |
| 11 Fri April 2025 | 3.30 | 17.65 | 0.42 |
Wipro WIPRO Option strike: 250.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 5.95 | 9.60 | 0.25 |
| 15 Tue April 2025 | 4.25 | 11.50 | 0.28 |
| 11 Fri April 2025 | 3.95 | 15.75 | 0.32 |
Wipro WIPRO Option strike: 247.50
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 6.95 | 8.15 | 0.73 |
| 15 Tue April 2025 | 5.10 | 9.95 | 1.21 |
| 11 Fri April 2025 | 4.65 | 14.55 | 1.3 |
Wipro WIPRO Option strike: 245.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 8.15 | 6.95 | 1.04 |
| 15 Tue April 2025 | 6.10 | 8.55 | 0.75 |
| 11 Fri April 2025 | 5.45 | 12.25 | 0.88 |
Wipro WIPRO Option strike: 242.50
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 9.60 | 5.75 | 1.25 |
| 15 Tue April 2025 | 7.30 | 7.15 | 0.91 |
| 11 Fri April 2025 | 6.45 | 10.65 | 0.75 |
Wipro WIPRO Option strike: 240.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 11.10 | 4.85 | 1.77 |
| 15 Tue April 2025 | 8.60 | 6.00 | 1.6 |
| 11 Fri April 2025 | 7.50 | 9.25 | 1.02 |
Wipro WIPRO Option strike: 237.50
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 12.80 | 4.00 | 1.14 |
| 15 Tue April 2025 | 10.10 | 4.95 | 0.91 |
| 11 Fri April 2025 | 8.70 | 8.00 | 0.8 |
Wipro WIPRO Option strike: 235.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 14.60 | 3.30 | 2.41 |
| 15 Tue April 2025 | 11.70 | 4.10 | 2.37 |
| 11 Fri April 2025 | 10.05 | 6.90 | 2.06 |
Wipro WIPRO Option strike: 232.50
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 16.20 | 2.80 | 2.27 |
| 15 Tue April 2025 | 13.65 | 3.35 | 1.3 |
| 11 Fri April 2025 | 11.55 | 5.80 | 1.42 |
Wipro WIPRO Option strike: 230.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 18.60 | 2.35 | 6.04 |
| 15 Tue April 2025 | 15.45 | 2.70 | 4.02 |
| 11 Fri April 2025 | 13.20 | 5.00 | 3.15 |
Wipro WIPRO Option strike: 227.50
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 19.50 | 1.90 | 22.67 |
| 15 Tue April 2025 | 15.25 | 2.20 | 11.31 |
| 11 Fri April 2025 | 15.25 | 4.30 | 6 |
Wipro WIPRO Option strike: 225.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 21.10 | 1.60 | 14.02 |
| 15 Tue April 2025 | 19.45 | 1.75 | 6.55 |
| 11 Fri April 2025 | 16.85 | 3.55 | 4.96 |
Wipro WIPRO Option strike: 222.50
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 18.40 | 1.35 | 16.45 |
| 15 Tue April 2025 | 18.40 | 1.35 | 10.6 |
| 11 Fri April 2025 | 18.40 | 2.85 | 6.4 |
Wipro WIPRO Option strike: 220.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 27.40 | 1.15 | 28.5 |
| 15 Tue April 2025 | 23.45 | 1.10 | 10.43 |
| 11 Fri April 2025 | 20.00 | 2.50 | 12.07 |
Wipro WIPRO Option strike: 217.50
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 24.85 | 0.95 | 9 |
| 15 Tue April 2025 | 24.85 | 0.90 | 8.11 |
| 11 Fri April 2025 | 24.85 | 2.10 | 8.11 |
Wipro WIPRO Option strike: 215.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 21.95 | 0.80 | 59.5 |
| 15 Tue April 2025 | 21.95 | 0.70 | 50.38 |
| 11 Fri April 2025 | 21.95 | 1.75 | 50.63 |
Wipro WIPRO Option strike: 210.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 29.60 | 1.25 | 177.5 |
Wipro WIPRO Option strike: 205.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 29.70 | 0.40 | 324 |
| 15 Tue April 2025 | 29.70 | 0.35 | 261 |
| 11 Fri April 2025 | 29.70 | 0.90 | 251 |
Wipro WIPRO Option strike: 200.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 44.80 | 0.35 | 8 |
| 15 Tue April 2025 | 41.55 | 0.30 | 6.08 |
| 11 Fri April 2025 | 38.00 | 0.65 | 6.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.