Login or Join
HomepageWipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wipro WIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets Wipro
Strong Daily Stock price targets for Wipro WIPRO are 264.45 and 267.59
| Daily Target 1 | 263.83 |
| Daily Target 2 | 265.07 |
| Daily Target 3 | 266.97333333333 |
| Daily Target 4 | 268.21 |
| Daily Target 5 | 270.11 |
Daily price and volume Wipro
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 266.30 (-0.66%) | 267.20 | 265.74 - 268.88 | 0.4294 times | Wed 24 December 2025 | 268.06 (-1.23%) | 270.94 | 267.20 - 270.98 | 0.6954 times | Tue 23 December 2025 | 271.40 (-0.47%) | 272.00 | 270.21 - 272.48 | 1.1216 times | Mon 22 December 2025 | 272.67 (3.11%) | 267.51 | 266.80 - 273.10 | 2.1701 times | Fri 19 December 2025 | 264.45 (0.23%) | 267.00 | 263.30 - 267.00 | 1.8886 times | Thu 18 December 2025 | 263.85 (1.04%) | 261.18 | 261.00 - 264.99 | 1.3343 times | Wed 17 December 2025 | 261.14 (0.74%) | 259.00 | 258.31 - 262.13 | 0.7292 times | Tue 16 December 2025 | 259.22 (-0.96%) | 261.74 | 258.80 - 261.75 | 0.4417 times | Mon 15 December 2025 | 261.74 (0.44%) | 259.99 | 258.54 - 262.50 | 0.596 times | Sat 13 December 2025 | 260.60 (0%) | 259.50 | 257.36 - 260.82 | 0.5937 times | Fri 12 December 2025 | 260.60 (0.52%) | 259.50 | 257.36 - 260.82 | 0.5937 times |
Weekly price and charts Wipro
Strong weekly Stock price targets for Wipro WIPRO are 262.34 and 269.7
| Weekly Target 1 | 261.02 |
| Weekly Target 2 | 263.66 |
| Weekly Target 3 | 268.38 |
| Weekly Target 4 | 271.02 |
| Weekly Target 5 | 275.74 |
Weekly price and volumes for Wipro
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 266.30 (0.7%) | 267.51 | 265.74 - 273.10 | 0.7756 times | Fri 19 December 2025 | 264.45 (1.48%) | 259.99 | 258.31 - 267.00 | 0.8763 times | Sat 13 December 2025 | 260.60 (0.27%) | 260.01 | 257.05 - 263.07 | 1.0581 times | Fri 05 December 2025 | 259.91 (4.16%) | 250.10 | 248.86 - 261.10 | 1.2535 times | Fri 28 November 2025 | 249.53 (2.06%) | 245.02 | 244.00 - 251.99 | 1.2594 times | Fri 21 November 2025 | 244.49 (0.05%) | 243.97 | 240.30 - 247.80 | 0.9575 times | Fri 14 November 2025 | 244.37 (3.33%) | 237.44 | 237.02 - 246.30 | 1.1341 times | Fri 07 November 2025 | 236.49 (-1.74%) | 240.67 | 236.00 - 241.29 | 0.635 times | Fri 31 October 2025 | 240.67 (-0.95%) | 243.29 | 240.50 - 245.73 | 1.0694 times | Fri 24 October 2025 | 242.98 (0.86%) | 240.90 | 239.27 - 247.80 | 0.9812 times | Fri 17 October 2025 | 240.90 (-3.14%) | 246.06 | 239.11 - 254.07 | 2.1419 times |
Monthly price and charts Wipro
Strong monthly Stock price targets for Wipro WIPRO are 257.58 and 281.82
| Monthly Target 1 | 238.51 |
| Monthly Target 2 | 252.41 |
| Monthly Target 3 | 262.75333333333 |
| Monthly Target 4 | 276.65 |
| Monthly Target 5 | 286.99 |
Monthly price and volumes Wipro
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 266.30 (6.72%) | 250.10 | 248.86 - 273.10 | 0.7489 times | Fri 28 November 2025 | 249.53 (3.68%) | 240.67 | 236.00 - 251.99 | 0.7532 times | Fri 31 October 2025 | 240.67 (0.54%) | 240.00 | 237.84 - 254.07 | 1.0485 times | Tue 30 September 2025 | 239.37 (-4.03%) | 249.42 | 235.01 - 259.80 | 0.8879 times | Fri 29 August 2025 | 249.41 (0.45%) | 246.50 | 238.40 - 257.29 | 0.7962 times | Thu 31 July 2025 | 248.30 (-6.65%) | 265.50 | 246.05 - 271.90 | 1.069 times | Mon 30 June 2025 | 265.98 (6.53%) | 247.60 | 245.73 - 271.30 | 0.9116 times | Fri 30 May 2025 | 249.67 (3.38%) | 242.04 | 236.01 - 257.94 | 1.0244 times | Wed 30 April 2025 | 241.50 (-7.91%) | 260.35 | 228.00 - 265.55 | 1.6344 times | Fri 28 March 2025 | 262.25 (-5.55%) | 279.45 | 256.25 - 292.00 | 1.126 times | Fri 28 February 2025 | 277.65 (-10.98%) | 303.00 | 277.00 - 323.60 | 1.0364 times |
Indicator Analysis of Wipro
Please login to view indicator analysis. or View indicator analysis of Wipro WIPRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Wipro WIPRO
DMA (daily moving average) of Wipro WIPRO
| DMA period | DMA value |
| 5 day DMA | 268.58 |
| 12 day DMA | 264.11 |
| 20 day DMA | 260.9 |
| 35 day DMA | 254.24 |
| 50 day DMA | 250.58 |
| 100 day DMA | 248.79 |
| 150 day DMA | 252.06 |
| 200 day DMA | 252.33 |
EMA (exponential moving average) of Wipro WIPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.32 | 267.83 | 267.72 |
| 12 day EMA | 264.41 | 264.07 | 263.34 |
| 20 day EMA | 261.23 | 260.7 | 259.93 |
| 35 day EMA | 256.74 | 256.18 | 255.48 |
| 50 day EMA | 252.14 | 251.56 | 250.89 |
SMA (simple moving average) of Wipro WIPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.58 | 268.09 | 266.7 |
| 12 day SMA | 264.11 | 263.41 | 262.53 |
| 20 day SMA | 260.9 | 260.06 | 259.14 |
| 35 day SMA | 254.24 | 253.39 | 252.59 |
| 50 day SMA | 250.58 | 250.26 | 249.87 |
| 100 day SMA | 248.79 | 248.55 | 248.36 |
| 150 day SMA | 252.06 | 251.93 | 251.78 |
| 200 day SMA | 252.33 | 252.43 | 252.52 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 26 Fri | 266.86 | 268.92 | 266.31 to 269.47 | 0.51 times |
| 24 Wed | 268.74 | 271.72 | 267.90 to 271.72 | 0.84 times |
| 23 Tue | 271.72 | 272.50 | 271.00 to 273.10 | 1.17 times |
| 22 Mon | 273.31 | 267.44 | 266.86 to 273.80 | 1.23 times |
| 19 Fri | 264.67 | 266.48 | 263.36 to 266.80 | 1.25 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 26 Fri | 264.83 | 267.37 | 263.94 to 267.37 | 2.21 times |
| 24 Wed | 266.48 | 269.36 | 264.84 to 269.56 | 1.41 times |
| 23 Tue | 270.54 | 271.30 | 270.00 to 272.12 | 0.61 times |
| 22 Mon | 272.39 | 267.03 | 266.39 to 272.95 | 0.45 times |
| 19 Fri | 263.83 | 265.16 | 262.42 to 265.70 | 0.32 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 26 Fri | 264.36 | 264.61 | 263.28 to 265.84 | 1.51 times |
| 24 Wed | 265.69 | 268.00 | 264.03 to 268.61 | 1.15 times |
| 23 Tue | 270.01 | 271.70 | 269.73 to 271.70 | 0.81 times |
| 22 Mon | 271.91 | 266.47 | 265.85 to 272.12 | 0.78 times |
| 19 Fri | 263.26 | 264.09 | 262.00 to 264.09 | 0.76 times |
Option chain for Wipro WIPRO 30 Tue December 2025 expiry
Wipro WIPRO Option strike: 300.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.02 | 31.75 | 0.01 |
| 24 Wed December 2025 | 0.03 | 28.00 | 0.01 |
| 23 Tue December 2025 | 0.06 | 28.00 | 0.01 |
| 22 Mon December 2025 | 0.10 | 26.36 | 0.01 |
Wipro WIPRO Option strike: 290.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.03 | 23.10 | 1.96 |
| 24 Wed December 2025 | 0.05 | 21.61 | 1.48 |
| 23 Tue December 2025 | 0.10 | 18.00 | 1.32 |
| 22 Mon December 2025 | 0.22 | 16.86 | 1.33 |
Wipro WIPRO Option strike: 285.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.01 | 18.00 | 0.02 |
| 24 Wed December 2025 | 0.03 | 15.91 | 0.03 |
| 23 Tue December 2025 | 0.13 | 13.28 | 0.03 |
| 22 Mon December 2025 | 0.34 | 20.54 | 0.02 |
Wipro WIPRO Option strike: 282.50
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.05 | 11.28 | 0.01 |
| 23 Tue December 2025 | 0.22 | 11.28 | 0 |
Wipro WIPRO Option strike: 280.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.09 | 13.27 | 0.3 |
| 24 Wed December 2025 | 0.08 | 11.21 | 0.29 |
| 23 Tue December 2025 | 0.39 | 8.69 | 0.26 |
| 22 Mon December 2025 | 0.80 | 7.58 | 0.29 |
Wipro WIPRO Option strike: 277.50
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.15 | 14.67 | 0 |
| 24 Wed December 2025 | 0.16 | 14.67 | 0 |
| 23 Tue December 2025 | 0.66 | 14.67 | 0 |
| 22 Mon December 2025 | 1.31 | 14.67 | 0 |
Wipro WIPRO Option strike: 275.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.28 | 8.59 | 0.09 |
| 24 Wed December 2025 | 0.34 | 6.63 | 0.11 |
| 23 Tue December 2025 | 1.21 | 4.45 | 0.21 |
| 22 Mon December 2025 | 2.18 | 3.97 | 0.23 |
Wipro WIPRO Option strike: 272.50
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.40 | 6.09 | 0.28 |
| 24 Wed December 2025 | 0.65 | 4.43 | 0.34 |
| 23 Tue December 2025 | 2.06 | 2.84 | 0.52 |
| 22 Mon December 2025 | 3.35 | 2.65 | 0.78 |
Wipro WIPRO Option strike: 270.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.66 | 3.82 | 0.33 |
| 24 Wed December 2025 | 1.25 | 2.50 | 0.49 |
| 23 Tue December 2025 | 3.32 | 1.64 | 1.12 |
| 22 Mon December 2025 | 4.88 | 1.74 | 1.2 |
Wipro WIPRO Option strike: 267.50
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 1.28 | 2.01 | 0.85 |
| 24 Wed December 2025 | 2.44 | 1.24 | 1.4 |
| 23 Tue December 2025 | 5.11 | 0.91 | 1.38 |
| 22 Mon December 2025 | 6.79 | 1.10 | 1.37 |
Wipro WIPRO Option strike: 265.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 2.61 | 0.80 | 1.78 |
| 24 Wed December 2025 | 4.22 | 0.55 | 1.37 |
| 23 Tue December 2025 | 7.12 | 0.50 | 1.6 |
| 22 Mon December 2025 | 8.90 | 0.73 | 1.59 |
Wipro WIPRO Option strike: 262.50
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 4.53 | 0.23 | 0.44 |
| 24 Wed December 2025 | 6.51 | 0.25 | 0.51 |
| 23 Tue December 2025 | 9.44 | 0.32 | 0.41 |
| 22 Mon December 2025 | 11.18 | 0.51 | 0.53 |
Wipro WIPRO Option strike: 260.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 6.90 | 0.12 | 2.02 |
| 24 Wed December 2025 | 8.82 | 0.17 | 1.93 |
| 23 Tue December 2025 | 11.90 | 0.24 | 1.96 |
| 22 Mon December 2025 | 13.44 | 0.38 | 1.88 |
Wipro WIPRO Option strike: 257.50
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 9.14 | 0.08 | 1.69 |
| 24 Wed December 2025 | 10.75 | 0.13 | 1.87 |
| 23 Tue December 2025 | 14.53 | 0.20 | 1.87 |
| 22 Mon December 2025 | 15.99 | 0.31 | 2 |
Wipro WIPRO Option strike: 255.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 11.75 | 0.07 | 0.78 |
| 24 Wed December 2025 | 13.71 | 0.11 | 0.94 |
| 23 Tue December 2025 | 16.71 | 0.16 | 1.07 |
| 22 Mon December 2025 | 18.39 | 0.26 | 1.14 |
Wipro WIPRO Option strike: 252.50
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 15.50 | 0.06 | 1.57 |
| 24 Wed December 2025 | 16.10 | 0.09 | 1.95 |
| 23 Tue December 2025 | 19.22 | 0.16 | 2.63 |
| 22 Mon December 2025 | 12.46 | 0.23 | 3.28 |
Wipro WIPRO Option strike: 250.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 16.62 | 0.06 | 3.12 |
| 24 Wed December 2025 | 18.75 | 0.08 | 2.93 |
| 23 Tue December 2025 | 21.73 | 0.15 | 3.61 |
| 22 Mon December 2025 | 23.45 | 0.21 | 3.8 |
Wipro WIPRO Option strike: 247.50
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 19.00 | 0.06 | 1.19 |
| 24 Wed December 2025 | 24.32 | 0.06 | 1.25 |
| 23 Tue December 2025 | 24.32 | 0.14 | 2.55 |
| 22 Mon December 2025 | 26.92 | 0.20 | 2.64 |
Wipro WIPRO Option strike: 245.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 21.55 | 0.05 | 3.5 |
| 24 Wed December 2025 | 23.84 | 0.06 | 3.74 |
| 23 Tue December 2025 | 26.68 | 0.14 | 4.43 |
| 22 Mon December 2025 | 27.68 | 0.18 | 3.84 |
Wipro WIPRO Option strike: 242.50
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 24.01 | 0.03 | 7.9 |
| 24 Wed December 2025 | 31.48 | 0.03 | 7.67 |
| 23 Tue December 2025 | 31.48 | 0.09 | 7.86 |
| 22 Mon December 2025 | 31.48 | 0.14 | 7.82 |
Wipro WIPRO Option strike: 240.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 26.41 | 0.04 | 2.21 |
| 24 Wed December 2025 | 28.75 | 0.04 | 2.39 |
| 23 Tue December 2025 | 31.75 | 0.08 | 2.44 |
| 22 Mon December 2025 | 33.15 | 0.12 | 2.7 |
Wipro WIPRO Option strike: 237.50
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 24.00 | 0.03 | 1.14 |
| 24 Wed December 2025 | 24.00 | 0.01 | 1.15 |
| 23 Tue December 2025 | 24.00 | 0.03 | 1.22 |
| 22 Mon December 2025 | 24.00 | 0.10 | 1.34 |
Wipro WIPRO Option strike: 235.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 32.00 | 0.01 | 8.63 |
| 24 Wed December 2025 | 33.10 | 0.03 | 8.93 |
| 23 Tue December 2025 | 38.19 | 0.06 | 8.4 |
| 22 Mon December 2025 | 38.19 | 0.10 | 8.68 |
Wipro WIPRO Option strike: 232.50
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 16.43 | 0.02 | 4.4 |
| 24 Wed December 2025 | 16.43 | 0.04 | 4.6 |
| 23 Tue December 2025 | 16.43 | 0.11 | 5.2 |
| 22 Mon December 2025 | 16.43 | 0.11 | 5.2 |
Wipro WIPRO Option strike: 230.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 38.80 | 0.02 | 2.86 |
| 24 Wed December 2025 | 38.74 | 0.03 | 3.26 |
| 23 Tue December 2025 | 41.70 | 0.05 | 3.18 |
| 22 Mon December 2025 | 34.50 | 0.10 | 3.19 |
Wipro WIPRO Option strike: 227.50
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 44.10 | 0.03 | 1.26 |
| 24 Wed December 2025 | 44.10 | 0.03 | 1.26 |
| 23 Tue December 2025 | 44.10 | 0.05 | 1.36 |
| 22 Mon December 2025 | 34.78 | 0.05 | 1.38 |
Wipro WIPRO Option strike: 225.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 48.58 | 0.02 | 18 |
| 24 Wed December 2025 | 48.58 | 0.03 | 21.3 |
| 23 Tue December 2025 | 48.58 | 0.05 | 23 |
| 22 Mon December 2025 | 48.58 | 0.06 | 24.7 |
Wipro WIPRO Option strike: 220.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 47.20 | 0.01 | 79.56 |
| 24 Wed December 2025 | 53.28 | 0.01 | 65.36 |
| 23 Tue December 2025 | 53.28 | 0.01 | 65.73 |
| 22 Mon December 2025 | 53.28 | 0.02 | 65.73 |
Wipro WIPRO Option strike: 215.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 53.63 | 0.02 | 189.5 |
| 24 Wed December 2025 | 53.63 | 0.01 | 190 |
Wipro WIPRO Option strike: 210.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 58.19 | 0.02 | 27.5 |
| 24 Wed December 2025 | 58.19 | 0.02 | 27.5 |
| 23 Tue December 2025 | 48.65 | 0.04 | 57 |
| 22 Mon December 2025 | 48.65 | 0.04 | 57 |
Wipro WIPRO Option strike: 200.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 69.53 | 0.02 | 27 |
| 24 Wed December 2025 | 69.53 | 0.02 | 27.5 |
| 23 Tue December 2025 | 58.64 | 0.03 | 14.43 |
| 22 Mon December 2025 | 58.64 | 0.03 | 14.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.