Login or Join
HomepageWipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wipro WIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets Wipro
Strong Daily Stock price targets for Wipro WIPRO are 318.35 and 324.25
| Daily Target 1 | 313.83 |
| Daily Target 2 | 316.97 |
| Daily Target 3 | 319.73333333333 |
| Daily Target 4 | 322.87 |
| Daily Target 5 | 325.63 |
Daily price and volume Wipro
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 320.10 (0.76%) | 319.00 | 316.60 - 322.50 | 0.9458 times | Thu 23 January 2025 | 317.70 (2.78%) | 311.10 | 310.65 - 324.60 | 2.1591 times | Wed 22 January 2025 | 309.10 (3.6%) | 299.35 | 299.35 - 310.00 | 1.6697 times | Tue 21 January 2025 | 298.35 (-0.63%) | 302.40 | 297.80 - 305.85 | 0.8451 times | Mon 20 January 2025 | 300.25 (6.49%) | 302.00 | 296.95 - 305.40 | 2.1307 times | Fri 17 January 2025 | 281.95 (-2.12%) | 287.80 | 280.50 - 287.80 | 0.5064 times | Thu 16 January 2025 | 288.05 (-1.57%) | 295.90 | 286.70 - 296.50 | 0.5598 times | Wed 15 January 2025 | 292.65 (-0.07%) | 293.00 | 289.70 - 294.70 | 0.2523 times | Tue 14 January 2025 | 292.85 (0.34%) | 291.80 | 286.55 - 294.55 | 0.415 times | Mon 13 January 2025 | 291.85 (-2.89%) | 298.95 | 290.25 - 299.25 | 0.5162 times | Fri 10 January 2025 | 300.55 (2.82%) | 294.30 | 294.30 - 303.25 | 1.0554 times |
Weekly price and charts Wipro
Strong weekly Stock price targets for Wipro WIPRO are 308.53 and 336.18
| Weekly Target 1 | 286.23 |
| Weekly Target 2 | 303.17 |
| Weekly Target 3 | 313.88333333333 |
| Weekly Target 4 | 330.82 |
| Weekly Target 5 | 341.53 |
Weekly price and volumes for Wipro
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 320.10 (13.53%) | 302.00 | 296.95 - 324.60 | 2.5664 times | Fri 17 January 2025 | 281.95 (-6.19%) | 298.95 | 280.50 - 299.25 | 0.7449 times | Fri 10 January 2025 | 300.55 (2.07%) | 295.00 | 289.30 - 303.25 | 0.931 times | Fri 03 January 2025 | 294.45 (-4.74%) | 309.10 | 294.00 - 309.40 | 0.9363 times | Fri 27 December 2024 | 309.10 (1.28%) | 306.60 | 302.80 - 310.90 | 0.5395 times | Fri 20 December 2024 | 305.20 (-1.53%) | 310.00 | 301.15 - 320.00 | 1.1355 times | Fri 13 December 2024 | 309.95 (4.24%) | 295.00 | 293.75 - 313.80 | 0.9901 times | Fri 06 December 2024 | 297.35 (-48.54%) | 582.45 | 289.30 - 585.55 | 1.0116 times | Fri 29 November 2024 | 577.85 (1.08%) | 575.50 | 570.55 - 596.00 | 0.6554 times | Fri 22 November 2024 | 571.65 (0.87%) | 566.70 | 540.30 - 573.60 | 0.4893 times | Thu 14 November 2024 | 566.70 (-0.4%) | 569.00 | 564.20 - 583.20 | 0.4351 times |
Monthly price and charts Wipro
Strong monthly Stock price targets for Wipro WIPRO are 300.3 and 344.4
| Monthly Target 1 | 264.3 |
| Monthly Target 2 | 292.2 |
| Monthly Target 3 | 308.4 |
| Monthly Target 4 | 336.3 |
| Monthly Target 5 | 352.5 |
Monthly price and volumes Wipro
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 320.10 (6.05%) | 300.00 | 280.50 - 324.60 | 1.4488 times | Tue 31 December 2024 | 301.85 (-47.76%) | 582.45 | 289.30 - 585.55 | 1.2432 times | Fri 29 November 2024 | 577.85 (4.72%) | 551.70 | 534.20 - 596.00 | 0.6739 times | Thu 31 October 2024 | 551.80 (1.91%) | 540.20 | 520.30 - 578.75 | 1.0536 times | Mon 30 September 2024 | 541.45 (0.57%) | 538.40 | 513.25 - 558.90 | 0.8419 times | Fri 30 August 2024 | 538.40 (3.14%) | 523.00 | 480.25 - 542.00 | 0.7943 times | Wed 31 July 2024 | 522.00 (1.39%) | 517.90 | 486.35 - 579.90 | 1.3009 times | Fri 28 June 2024 | 514.85 (17.49%) | 450.20 | 417.00 - 516.30 | 1.2091 times | Fri 31 May 2024 | 438.20 (-5.23%) | 462.40 | 435.10 - 470.50 | 0.682 times | Tue 30 April 2024 | 462.40 (-3.69%) | 483.70 | 437.00 - 491.95 | 0.7522 times | Thu 28 March 2024 | 480.10 (-7.42%) | 522.40 | 471.25 - 526.40 | 0.6064 times |
Indicator Analysis of Wipro
Please login to view indicator analysis. or View indicator analysis of Wipro WIPRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Wipro WIPRO
DMA (daily moving average) of Wipro WIPRO
| DMA period | DMA value |
| 5 day DMA | 309.1 |
| 12 day DMA | 298.81 |
| 20 day DMA | 298.79 |
| 35 day DMA | 302.54 |
| 50 day DMA | 366.84 |
| 100 day DMA | 454.19 |
| 150 day DMA | 476.03 |
| 200 day DMA | 472.71 |
EMA (exponential moving average) of Wipro WIPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.33 | 305.45 | 299.33 |
| 12 day EMA | 303.79 | 300.83 | 297.76 |
| 20 day EMA | 308.62 | 307.41 | 306.33 |
| 35 day EMA | 342.74 | 344.07 | 345.62 |
| 50 day EMA | 377.66 | 380.01 | 382.55 |
SMA (simple moving average) of Wipro WIPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.1 | 301.47 | 295.54 |
| 12 day SMA | 298.81 | 296.93 | 294.96 |
| 20 day SMA | 298.79 | 298.24 | 297.6 |
| 35 day SMA | 302.54 | 301.95 | 301.27 |
| 50 day SMA | 366.84 | 371.85 | 376.97 |
| 100 day SMA | 454.19 | 456.32 | 458.52 |
| 150 day SMA | 476.03 | 477.17 | 478.35 |
| 200 day SMA | 472.71 | 473.54 | 474.39 |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 24 Fri | 319.75 | 320.05 | 316.50 to 322.45 | 0.97 times |
| 23 Thu | 317.90 | 311.05 | 310.75 to 324.55 | 1.01 times |
| 22 Wed | 309.65 | 300.10 | 299.65 to 310.55 | 1.02 times |
| 21 Tue | 298.75 | 303.00 | 298.20 to 306.00 | 1 times |
| 20 Mon | 301.45 | 297.85 | 297.40 to 305.95 | 1.01 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 24 Fri | 321.40 | 321.00 | 318.15 to 324.00 | 1.67 times |
| 23 Thu | 319.65 | 313.90 | 312.15 to 326.00 | 1.22 times |
| 22 Wed | 311.05 | 301.75 | 301.40 to 311.95 | 0.88 times |
| 21 Tue | 300.25 | 304.00 | 299.75 to 307.15 | 0.69 times |
| 20 Mon | 302.70 | 298.10 | 298.10 to 307.20 | 0.54 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 24 Fri | 322.45 | 321.00 | 319.15 to 325.00 | 1.26 times |
| 23 Thu | 320.55 | 314.10 | 314.10 to 326.85 | 1.2 times |
| 22 Wed | 312.35 | 303.65 | 303.65 to 313.00 | 1 times |
| 21 Tue | 301.65 | 304.50 | 301.15 to 308.00 | 0.75 times |
| 20 Mon | 304.30 | 301.80 | 300.35 to 308.50 | 0.78 times |
Option chain for Wipro WIPRO 30 Thu January 2025 expiry
Wipro WIPRO Option strike: 350.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 0.20 | 30.20 | 0.01 |
| 23 Thu January 2025 | 0.25 | 31.80 | 0.01 |
| 22 Wed January 2025 | 0.20 | 42.50 | 0.02 |
| 21 Tue January 2025 | 0.10 | 46.70 | 0.03 |
| 20 Mon January 2025 | 0.10 | 48.50 | 0.03 |
Wipro WIPRO Option strike: 342.50
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 0.30 | 22.75 | 0.01 |
Wipro WIPRO Option strike: 340.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 0.35 | 20.55 | 0.02 |
| 23 Thu January 2025 | 0.50 | 22.40 | 0.02 |
| 22 Wed January 2025 | 0.30 | 33.20 | 0.02 |
| 21 Tue January 2025 | 0.20 | 35.00 | 0.03 |
| 20 Mon January 2025 | 0.25 | 37.30 | 0.02 |
Wipro WIPRO Option strike: 337.50
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 0.45 | 18.20 | 0.09 |
| 23 Thu January 2025 | 0.60 | 19.70 | 0.08 |
| 22 Wed January 2025 | 0.35 | 37.15 | 0 |
| 21 Tue January 2025 | 0.20 | 37.15 | 0 |
| 20 Mon January 2025 | 0.25 | 37.15 | 0 |
Wipro WIPRO Option strike: 335.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 0.60 | 15.25 | 0.04 |
| 23 Thu January 2025 | 0.75 | 17.65 | 0.03 |
| 22 Wed January 2025 | 0.40 | 33.95 | 0.01 |
| 21 Tue January 2025 | 0.25 | 33.95 | 0.01 |
| 20 Mon January 2025 | 0.30 | 33.95 | 0.01 |
Wipro WIPRO Option strike: 332.50
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 0.75 | 13.55 | 0.09 |
| 23 Thu January 2025 | 1.00 | 15.35 | 0.07 |
| 22 Wed January 2025 | 0.45 | 24.70 | 0.01 |
| 21 Tue January 2025 | 0.30 | 24.70 | 0.01 |
| 20 Mon January 2025 | 0.30 | 24.70 | 0.01 |
Wipro WIPRO Option strike: 330.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 1.00 | 11.30 | 0.11 |
| 23 Thu January 2025 | 1.25 | 13.15 | 0.11 |
| 22 Wed January 2025 | 0.50 | 21.00 | 0.04 |
| 21 Tue January 2025 | 0.30 | 31.50 | 0.04 |
| 20 Mon January 2025 | 0.40 | 28.85 | 0.04 |
Wipro WIPRO Option strike: 327.50
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 1.40 | 9.15 | 0.17 |
| 23 Thu January 2025 | 1.65 | 11.05 | 0.11 |
| 22 Wed January 2025 | 0.65 | 18.70 | 0.07 |
| 21 Tue January 2025 | 0.40 | 23.05 | 0.05 |
| 20 Mon January 2025 | 0.45 | 23.05 | 0.06 |
Wipro WIPRO Option strike: 325.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 2.00 | 7.30 | 0.21 |
| 23 Thu January 2025 | 2.15 | 9.20 | 0.15 |
| 22 Wed January 2025 | 0.85 | 15.95 | 0.03 |
| 21 Tue January 2025 | 0.40 | 26.60 | 0.04 |
| 20 Mon January 2025 | 0.55 | 23.90 | 0.04 |
Wipro WIPRO Option strike: 322.50
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 2.70 | 5.60 | 0.2 |
| 23 Thu January 2025 | 2.85 | 7.60 | 0.15 |
| 22 Wed January 2025 | 1.05 | 14.60 | 0.04 |
| 21 Tue January 2025 | 0.50 | 22.35 | 0.05 |
| 20 Mon January 2025 | 0.65 | 22.35 | 0.05 |
Wipro WIPRO Option strike: 320.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 3.75 | 4.05 | 0.62 |
| 23 Thu January 2025 | 3.80 | 6.00 | 0.46 |
| 22 Wed January 2025 | 1.50 | 11.80 | 0.04 |
| 21 Tue January 2025 | 0.65 | 21.55 | 0.05 |
| 20 Mon January 2025 | 0.90 | 19.60 | 0.05 |
Wipro WIPRO Option strike: 317.50
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 5.15 | 2.95 | 1.3 |
| 23 Thu January 2025 | 4.95 | 4.55 | 0.91 |
| 22 Wed January 2025 | 1.95 | 9.70 | 0.1 |
| 21 Tue January 2025 | 0.80 | 18.40 | 0.16 |
| 20 Mon January 2025 | 1.10 | 17.95 | 0.1 |
Wipro WIPRO Option strike: 315.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 6.80 | 2.10 | 1.36 |
| 23 Thu January 2025 | 6.20 | 3.50 | 1 |
| 22 Wed January 2025 | 2.65 | 8.10 | 0.08 |
| 21 Tue January 2025 | 1.05 | 17.35 | 0.12 |
| 20 Mon January 2025 | 1.40 | 15.00 | 0.12 |
Wipro WIPRO Option strike: 312.50
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 8.70 | 1.55 | 1.03 |
| 23 Thu January 2025 | 7.70 | 2.65 | 0.81 |
| 22 Wed January 2025 | 3.55 | 6.50 | 0.14 |
| 21 Tue January 2025 | 1.30 | 15.20 | 0.19 |
| 20 Mon January 2025 | 1.85 | 12.95 | 0.19 |
Wipro WIPRO Option strike: 310.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 10.75 | 1.10 | 1.37 |
| 23 Thu January 2025 | 9.50 | 2.00 | 1.36 |
| 22 Wed January 2025 | 4.75 | 5.20 | 0.25 |
| 21 Tue January 2025 | 1.70 | 12.95 | 0.1 |
| 20 Mon January 2025 | 2.45 | 11.00 | 0.1 |
Wipro WIPRO Option strike: 307.50
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 12.90 | 0.80 | 1.65 |
| 23 Thu January 2025 | 11.70 | 1.55 | 1.81 |
| 22 Wed January 2025 | 6.00 | 4.05 | 0.97 |
| 21 Tue January 2025 | 2.20 | 10.70 | 0.28 |
| 20 Mon January 2025 | 3.10 | 9.15 | 0.23 |
Wipro WIPRO Option strike: 305.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 15.30 | 0.65 | 1.64 |
| 23 Thu January 2025 | 13.70 | 1.20 | 1.8 |
| 22 Wed January 2025 | 7.60 | 3.10 | 1.18 |
| 21 Tue January 2025 | 2.85 | 9.00 | 0.17 |
| 20 Mon January 2025 | 4.00 | 7.60 | 0.16 |
Wipro WIPRO Option strike: 302.50
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 17.50 | 0.50 | 1.65 |
| 23 Thu January 2025 | 16.35 | 1.00 | 2.61 |
| 22 Wed January 2025 | 9.30 | 2.35 | 1.93 |
| 21 Tue January 2025 | 3.70 | 7.30 | 0.47 |
| 20 Mon January 2025 | 5.10 | 6.20 | 0.56 |
Wipro WIPRO Option strike: 300.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 19.95 | 0.45 | 3.43 |
| 23 Thu January 2025 | 18.60 | 0.80 | 3.08 |
| 22 Wed January 2025 | 11.50 | 1.80 | 2.14 |
| 21 Tue January 2025 | 4.65 | 5.80 | 0.56 |
| 20 Mon January 2025 | 6.30 | 4.95 | 0.64 |
Wipro WIPRO Option strike: 297.50
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 20.50 | 0.30 | 1.32 |
| 23 Thu January 2025 | 21.10 | 0.60 | 1.3 |
| 22 Wed January 2025 | 13.25 | 1.35 | 1.35 |
| 21 Tue January 2025 | 5.85 | 4.50 | 0.87 |
| 20 Mon January 2025 | 7.75 | 3.85 | 0.95 |
Wipro WIPRO Option strike: 295.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 26.80 | 0.30 | 2.88 |
| 23 Thu January 2025 | 23.40 | 0.50 | 3.37 |
| 22 Wed January 2025 | 15.55 | 1.05 | 3.45 |
| 21 Tue January 2025 | 7.25 | 3.45 | 1.65 |
| 20 Mon January 2025 | 9.35 | 3.00 | 1.36 |
Wipro WIPRO Option strike: 292.50
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 26.95 | 0.25 | 0.83 |
| 23 Thu January 2025 | 28.65 | 0.40 | 1.02 |
| 22 Wed January 2025 | 17.90 | 0.80 | 1.06 |
| 21 Tue January 2025 | 9.00 | 2.60 | 0.99 |
| 20 Mon January 2025 | 11.10 | 2.30 | 0.85 |
Wipro WIPRO Option strike: 290.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 29.65 | 0.25 | 1.63 |
| 23 Thu January 2025 | 28.15 | 0.40 | 1.81 |
| 22 Wed January 2025 | 20.20 | 0.70 | 1.75 |
| 21 Tue January 2025 | 10.75 | 2.00 | 1.4 |
| 20 Mon January 2025 | 13.15 | 1.85 | 1.47 |
Wipro WIPRO Option strike: 287.50
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 36.70 | 0.25 | 2.1 |
| 23 Thu January 2025 | 36.70 | 0.35 | 2.26 |
| 22 Wed January 2025 | 22.45 | 0.55 | 2.18 |
| 21 Tue January 2025 | 12.75 | 1.50 | 1.86 |
| 20 Mon January 2025 | 15.20 | 1.40 | 2.71 |
Wipro WIPRO Option strike: 285.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 34.60 | 0.25 | 2.05 |
| 23 Thu January 2025 | 34.00 | 0.25 | 1.87 |
| 22 Wed January 2025 | 24.80 | 0.45 | 2.29 |
| 21 Tue January 2025 | 15.05 | 1.20 | 2 |
| 20 Mon January 2025 | 17.50 | 1.15 | 2.31 |
Wipro WIPRO Option strike: 282.50
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 38.55 | 0.15 | 3.35 |
| 23 Thu January 2025 | 38.55 | 0.30 | 3.31 |
| 22 Wed January 2025 | 27.90 | 0.35 | 4.05 |
| 21 Tue January 2025 | 16.95 | 0.95 | 3.61 |
| 20 Mon January 2025 | 19.85 | 0.95 | 3.71 |
Wipro WIPRO Option strike: 280.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 40.70 | 0.20 | 7.38 |
| 23 Thu January 2025 | 38.45 | 0.25 | 7.42 |
| 22 Wed January 2025 | 29.80 | 0.35 | 7.08 |
| 21 Tue January 2025 | 19.65 | 0.75 | 3.76 |
| 20 Mon January 2025 | 22.05 | 0.80 | 3.71 |
Wipro WIPRO Option strike: 277.50
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 42.25 | 0.20 | 7.75 |
| 23 Thu January 2025 | 42.25 | 0.15 | 7.86 |
| 22 Wed January 2025 | 32.50 | 0.30 | 7.69 |
| 21 Tue January 2025 | 23.70 | 0.60 | 6.81 |
| 20 Mon January 2025 | 23.70 | 0.65 | 5.62 |
Wipro WIPRO Option strike: 275.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 44.70 | 0.10 | 13.84 |
| 23 Thu January 2025 | 42.50 | 0.15 | 11.57 |
| 22 Wed January 2025 | 31.95 | 0.20 | 10.48 |
| 21 Tue January 2025 | 24.10 | 0.45 | 13.3 |
| 20 Mon January 2025 | 26.05 | 0.55 | 11.95 |
Wipro WIPRO Option strike: 272.50
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 33.00 | 0.10 | 10.7 |
| 23 Thu January 2025 | 33.00 | 0.05 | 11.75 |
| 22 Wed January 2025 | 33.00 | 0.15 | 12 |
| 21 Tue January 2025 | 33.00 | 0.35 | 12.75 |
| 20 Mon January 2025 | 33.00 | 0.45 | 18.7 |
Wipro WIPRO Option strike: 270.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 50.00 | 0.05 | 16.13 |
| 23 Thu January 2025 | 48.70 | 0.05 | 18.19 |
| 22 Wed January 2025 | 40.00 | 0.10 | 17.68 |
| 21 Tue January 2025 | 30.00 | 0.25 | 17.18 |
| 20 Mon January 2025 | 31.30 | 0.35 | 15.81 |
Wipro WIPRO Option strike: 267.50
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 32.00 | 0.05 | 7.9 |
| 23 Thu January 2025 | 32.00 | 0.05 | 8.4 |
| 22 Wed January 2025 | 32.00 | 0.05 | 8.7 |
| 21 Tue January 2025 | 32.00 | 0.25 | 9.65 |
| 20 Mon January 2025 | 32.00 | 0.35 | 12.65 |
Wipro WIPRO Option strike: 265.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 38.75 | 0.05 | 53.57 |
| 23 Thu January 2025 | 38.75 | 0.05 | 54 |
| 22 Wed January 2025 | 38.75 | 0.10 | 54.64 |
| 21 Tue January 2025 | 38.75 | 0.15 | 56.93 |
| 20 Mon January 2025 | 38.75 | 0.25 | 57.64 |
Wipro WIPRO Option strike: 262.50
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 42.00 | 0.05 | 71.75 |
| 23 Thu January 2025 | 42.00 | 0.05 | 69.5 |
| 22 Wed January 2025 | 42.00 | 0.05 | 70 |
| 21 Tue January 2025 | 42.00 | 0.10 | 71.25 |
| 20 Mon January 2025 | 42.00 | 0.25 | 71.75 |
Wipro WIPRO Option strike: 260.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 42.25 | 0.05 | 292 |
| 23 Thu January 2025 | 42.25 | 0.05 | 297.5 |
| 22 Wed January 2025 | 42.25 | 0.05 | 384.5 |
| 21 Tue January 2025 | 42.25 | 0.15 | 599 |
| 20 Mon January 2025 | 42.25 | 0.25 | 659.5 |
Wipro WIPRO Option strike: 255.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 45.60 | 0.05 | 172.5 |
| 23 Thu January 2025 | 45.60 | 0.05 | 174.5 |
| 22 Wed January 2025 | 45.60 | 0.05 | 178.5 |
| 21 Tue January 2025 | 45.60 | 0.10 | 196 |
| 20 Mon January 2025 | 54.30 | 0.15 | 229 |
Wipro WIPRO Option strike: 250.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 69.40 | 0.05 | 23.1 |
| 23 Thu January 2025 | 67.50 | 0.10 | 23.41 |
| 22 Wed January 2025 | 51.35 | 0.10 | 24.49 |
| 21 Tue January 2025 | 51.35 | 0.10 | 28.08 |
| 20 Mon January 2025 | 51.35 | 0.20 | 33.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.