Login or Join
HomepageWipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wipro WIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets Wipro
Strong Daily Stock price targets for Wipro WIPRO are 262.03 and 265.73
| Daily Target 1 | 261.22 |
| Daily Target 2 | 262.83 |
| Daily Target 3 | 264.91666666667 |
| Daily Target 4 | 266.53 |
| Daily Target 5 | 268.62 |
Daily price and volume Wipro
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 264.45 (0.23%) | 267.00 | 263.30 - 267.00 | 1.9713 times | Thu 18 December 2025 | 263.85 (1.04%) | 261.18 | 261.00 - 264.99 | 1.3927 times | Wed 17 December 2025 | 261.14 (0.74%) | 259.00 | 258.31 - 262.13 | 0.7611 times | Tue 16 December 2025 | 259.22 (-0.96%) | 261.74 | 258.80 - 261.75 | 0.461 times | Mon 15 December 2025 | 261.74 (0.44%) | 259.99 | 258.54 - 262.50 | 0.6221 times | Sat 13 December 2025 | 260.60 (0%) | 259.50 | 257.36 - 260.82 | 0.6197 times | Fri 12 December 2025 | 260.60 (0.52%) | 259.50 | 257.36 - 260.82 | 0.6197 times | Thu 11 December 2025 | 259.25 (0.49%) | 258.31 | 257.72 - 259.98 | 1.0008 times | Wed 10 December 2025 | 257.98 (0.22%) | 258.01 | 257.25 - 260.37 | 1.2282 times | Tue 09 December 2025 | 257.41 (-1.52%) | 261.38 | 257.05 - 261.82 | 1.3235 times | Mon 08 December 2025 | 261.38 (0.57%) | 260.01 | 259.71 - 263.07 | 1.4972 times |
Weekly price and charts Wipro
Strong weekly Stock price targets for Wipro WIPRO are 261.38 and 270.07
| Weekly Target 1 | 254.56 |
| Weekly Target 2 | 259.51 |
| Weekly Target 3 | 263.25333333333 |
| Weekly Target 4 | 268.2 |
| Weekly Target 5 | 271.94 |
Weekly price and volumes for Wipro
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 264.45 (1.48%) | 259.99 | 258.31 - 267.00 | 0.7709 times | Sat 13 December 2025 | 260.60 (0.27%) | 260.01 | 257.05 - 263.07 | 0.9309 times | Fri 05 December 2025 | 259.91 (4.16%) | 250.10 | 248.86 - 261.10 | 1.1028 times | Fri 28 November 2025 | 249.53 (2.06%) | 245.02 | 244.00 - 251.99 | 1.108 times | Fri 21 November 2025 | 244.49 (0.05%) | 243.97 | 240.30 - 247.80 | 0.8424 times | Fri 14 November 2025 | 244.37 (3.33%) | 237.44 | 237.02 - 246.30 | 0.9978 times | Fri 07 November 2025 | 236.49 (-1.74%) | 240.67 | 236.00 - 241.29 | 0.5587 times | Fri 31 October 2025 | 240.67 (-0.95%) | 243.29 | 240.50 - 245.73 | 0.9408 times | Fri 24 October 2025 | 242.98 (0.86%) | 240.90 | 239.27 - 247.80 | 0.8632 times | Fri 17 October 2025 | 240.90 (-3.14%) | 246.06 | 239.11 - 254.07 | 1.8845 times | Fri 10 October 2025 | 248.70 (3.2%) | 240.00 | 239.32 - 251.25 | 0.7257 times |
Monthly price and charts Wipro
Strong monthly Stock price targets for Wipro WIPRO are 256.66 and 274.8
| Monthly Target 1 | 241.96 |
| Monthly Target 2 | 253.21 |
| Monthly Target 3 | 260.10333333333 |
| Monthly Target 4 | 271.35 |
| Monthly Target 5 | 278.24 |
Monthly price and volumes Wipro
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 264.45 (5.98%) | 250.10 | 248.86 - 267.00 | 0.6113 times | Fri 28 November 2025 | 249.53 (3.68%) | 240.67 | 236.00 - 251.99 | 0.7644 times | Fri 31 October 2025 | 240.67 (0.54%) | 240.00 | 237.84 - 254.07 | 1.0641 times | Tue 30 September 2025 | 239.37 (-4.03%) | 249.42 | 235.01 - 259.80 | 0.9011 times | Fri 29 August 2025 | 249.41 (0.45%) | 246.50 | 238.40 - 257.29 | 0.8081 times | Thu 31 July 2025 | 248.30 (-6.65%) | 265.50 | 246.05 - 271.90 | 1.0849 times | Mon 30 June 2025 | 265.98 (6.53%) | 247.60 | 245.73 - 271.30 | 0.9251 times | Fri 30 May 2025 | 249.67 (3.38%) | 242.04 | 236.01 - 257.94 | 1.0397 times | Wed 30 April 2025 | 241.50 (-7.91%) | 260.35 | 228.00 - 265.55 | 1.6587 times | Fri 28 March 2025 | 262.25 (-5.55%) | 279.45 | 256.25 - 292.00 | 1.1427 times | Fri 28 February 2025 | 277.65 (-10.98%) | 303.00 | 277.00 - 323.60 | 1.0519 times |
Indicator Analysis of Wipro
Please login to view indicator analysis. or View indicator analysis of Wipro WIPRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Wipro WIPRO
DMA (daily moving average) of Wipro WIPRO
| DMA period | DMA value |
| 5 day DMA | 262.08 |
| 12 day DMA | 260.63 |
| 20 day DMA | 256.73 |
| 35 day DMA | 250.71 |
| 50 day DMA | 248.86 |
| 100 day DMA | 247.94 |
| 150 day DMA | 251.49 |
| 200 day DMA | 252.61 |
EMA (exponential moving average) of Wipro WIPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.48 | 261.5 | 260.32 |
| 12 day EMA | 259.92 | 259.1 | 258.24 |
| 20 day EMA | 257.21 | 256.45 | 255.67 |
| 35 day EMA | 253.62 | 252.98 | 252.34 |
| 50 day EMA | 249.75 | 249.15 | 248.55 |
SMA (simple moving average) of Wipro WIPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.08 | 261.31 | 260.66 |
| 12 day SMA | 260.63 | 260 | 259.24 |
| 20 day SMA | 256.73 | 255.87 | 254.9 |
| 35 day SMA | 250.71 | 250.03 | 249.41 |
| 50 day SMA | 248.86 | 248.5 | 248.11 |
| 100 day SMA | 247.94 | 247.79 | 247.74 |
| 150 day SMA | 251.49 | 251.41 | 251.34 |
| 200 day SMA | 252.61 | 252.68 | 252.83 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 19 Fri | 264.67 | 266.48 | 263.36 to 266.80 | 0.98 times |
| 18 Thu | 264.31 | 261.00 | 261.00 to 265.14 | 0.99 times |
| 17 Wed | 261.28 | 260.67 | 259.25 to 262.50 | 1.01 times |
| 16 Tue | 259.80 | 262.51 | 259.41 to 262.64 | 1.01 times |
| 15 Mon | 262.51 | 260.60 | 259.16 to 263.00 | 1.01 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 263.83 | 265.16 | 262.42 to 265.70 | 1.35 times |
| 18 Thu | 262.86 | 260.93 | 260.90 to 263.63 | 1.2 times |
| 17 Wed | 260.16 | 257.55 | 257.55 to 261.51 | 0.9 times |
| 16 Tue | 258.61 | 261.39 | 258.38 to 261.39 | 0.83 times |
| 15 Mon | 261.89 | 259.15 | 259.00 to 262.34 | 0.73 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 263.26 | 264.09 | 262.00 to 264.09 | 1.3 times |
| 18 Thu | 262.35 | 260.68 | 260.46 to 262.65 | 1.13 times |
| 17 Wed | 259.56 | 258.00 | 258.00 to 260.20 | 0.91 times |
| 16 Tue | 257.85 | 259.35 | 257.70 to 260.01 | 0.87 times |
| 15 Mon | 260.96 | 258.72 | 258.72 to 261.35 | 0.8 times |
Option chain for Wipro WIPRO 30 Tue December 2025 expiry
Wipro WIPRO Option strike: 300.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.02 | 41.00 | 0.04 |
| 18 Thu December 2025 | 0.04 | 41.00 | 0.04 |
| 17 Wed December 2025 | 0.07 | 41.00 | 0.11 |
| 16 Tue December 2025 | 0.05 | 41.00 | 0.13 |
| 15 Mon December 2025 | 0.05 | 41.00 | 0.11 |
Wipro WIPRO Option strike: 290.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.07 | 25.40 | 2.53 |
| 18 Thu December 2025 | 0.08 | 25.46 | 2.44 |
| 17 Wed December 2025 | 0.09 | 28.72 | 2.37 |
| 16 Tue December 2025 | 0.07 | 30.30 | 2.41 |
| 15 Mon December 2025 | 0.13 | 28.05 | 2.38 |
Wipro WIPRO Option strike: 285.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.09 | 20.54 | 0.02 |
| 18 Thu December 2025 | 0.13 | 21.50 | 0.02 |
| 17 Wed December 2025 | 0.10 | 23.50 | 0.02 |
| 16 Tue December 2025 | 0.10 | 25.48 | 0.02 |
| 15 Mon December 2025 | 0.17 | 22.25 | 0.02 |
Wipro WIPRO Option strike: 280.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.17 | 15.43 | 0.23 |
| 18 Thu December 2025 | 0.25 | 16.14 | 0.23 |
| 17 Wed December 2025 | 0.18 | 19.01 | 0.24 |
| 16 Tue December 2025 | 0.18 | 20.20 | 0.24 |
| 15 Mon December 2025 | 0.31 | 17.42 | 0.21 |
Wipro WIPRO Option strike: 277.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.25 | 14.67 | 0.01 |
| 18 Thu December 2025 | 0.36 | 14.67 | 0.01 |
Wipro WIPRO Option strike: 275.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.37 | 10.85 | 0.05 |
| 18 Thu December 2025 | 0.54 | 12.37 | 0.04 |
| 17 Wed December 2025 | 0.39 | 14.50 | 0.05 |
| 16 Tue December 2025 | 0.37 | 12.81 | 0.06 |
| 15 Mon December 2025 | 0.63 | 12.81 | 0.06 |
Wipro WIPRO Option strike: 272.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.63 | 8.66 | 0.06 |
| 18 Thu December 2025 | 0.86 | 8.98 | 0.08 |
| 17 Wed December 2025 | 0.60 | 13.41 | 0.05 |
| 16 Tue December 2025 | 0.57 | 13.41 | 0.05 |
| 15 Mon December 2025 | 0.95 | 14.25 | 0.06 |
Wipro WIPRO Option strike: 270.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.07 | 6.40 | 0.2 |
| 18 Thu December 2025 | 1.36 | 7.16 | 0.1 |
| 17 Wed December 2025 | 0.94 | 9.68 | 0.1 |
| 16 Tue December 2025 | 0.86 | 11.10 | 0.11 |
| 15 Mon December 2025 | 1.40 | 8.92 | 0.1 |
Wipro WIPRO Option strike: 267.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.77 | 4.70 | 0.2 |
| 18 Thu December 2025 | 2.07 | 5.41 | 0.12 |
| 17 Wed December 2025 | 1.41 | 7.48 | 0.12 |
| 16 Tue December 2025 | 1.24 | 8.97 | 0.12 |
| 15 Mon December 2025 | 1.96 | 7.04 | 0.11 |
Wipro WIPRO Option strike: 265.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 2.83 | 3.19 | 0.46 |
| 18 Thu December 2025 | 3.06 | 3.81 | 0.35 |
| 17 Wed December 2025 | 2.12 | 5.92 | 0.2 |
| 16 Tue December 2025 | 1.86 | 6.99 | 0.19 |
| 15 Mon December 2025 | 2.83 | 5.31 | 0.22 |
Wipro WIPRO Option strike: 262.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 4.20 | 2.16 | 0.35 |
| 18 Thu December 2025 | 4.36 | 2.66 | 0.4 |
| 17 Wed December 2025 | 3.05 | 4.26 | 0.18 |
| 16 Tue December 2025 | 2.64 | 5.37 | 0.17 |
| 15 Mon December 2025 | 3.97 | 3.93 | 0.19 |
Wipro WIPRO Option strike: 260.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 6.02 | 1.44 | 0.88 |
| 18 Thu December 2025 | 6.01 | 1.82 | 0.79 |
| 17 Wed December 2025 | 4.37 | 3.02 | 0.46 |
| 16 Tue December 2025 | 3.76 | 3.95 | 0.42 |
| 15 Mon December 2025 | 5.38 | 2.88 | 0.41 |
Wipro WIPRO Option strike: 257.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 7.94 | 0.95 | 2.18 |
| 18 Thu December 2025 | 7.93 | 1.25 | 1.92 |
| 17 Wed December 2025 | 5.94 | 2.12 | 1.71 |
| 16 Tue December 2025 | 5.12 | 2.82 | 1.96 |
| 15 Mon December 2025 | 6.87 | 2.03 | 1.93 |
Wipro WIPRO Option strike: 255.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 10.25 | 0.67 | 1 |
| 18 Thu December 2025 | 10.04 | 0.85 | 0.98 |
| 17 Wed December 2025 | 7.64 | 1.43 | 0.9 |
| 16 Tue December 2025 | 6.83 | 1.96 | 0.79 |
| 15 Mon December 2025 | 8.83 | 1.44 | 0.78 |
Wipro WIPRO Option strike: 252.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 12.46 | 0.49 | 3.03 |
| 18 Thu December 2025 | 11.84 | 0.59 | 2.87 |
| 17 Wed December 2025 | 8.88 | 1.00 | 3 |
| 16 Tue December 2025 | 8.88 | 1.43 | 3 |
| 15 Mon December 2025 | 11.21 | 1.01 | 2.86 |
Wipro WIPRO Option strike: 250.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 14.85 | 0.38 | 3.32 |
| 18 Thu December 2025 | 14.61 | 0.44 | 2.81 |
| 17 Wed December 2025 | 11.97 | 0.68 | 2.32 |
| 16 Tue December 2025 | 10.83 | 0.96 | 2.18 |
| 15 Mon December 2025 | 13.08 | 0.72 | 2.19 |
Wipro WIPRO Option strike: 247.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 17.16 | 0.30 | 2.68 |
| 18 Thu December 2025 | 13.20 | 0.33 | 3.13 |
| 17 Wed December 2025 | 13.20 | 0.47 | 2.96 |
| 16 Tue December 2025 | 13.20 | 0.66 | 2.88 |
| 15 Mon December 2025 | 15.34 | 0.51 | 2.67 |
Wipro WIPRO Option strike: 245.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 19.49 | 0.25 | 3.58 |
| 18 Thu December 2025 | 18.71 | 0.26 | 3.82 |
| 17 Wed December 2025 | 16.90 | 0.34 | 4.12 |
| 16 Tue December 2025 | 14.88 | 0.45 | 3.85 |
| 15 Mon December 2025 | 17.87 | 0.38 | 3.78 |
Wipro WIPRO Option strike: 242.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 21.72 | 0.20 | 7.4 |
| 18 Thu December 2025 | 19.09 | 0.20 | 7.63 |
| 17 Wed December 2025 | 19.09 | 0.25 | 7.85 |
| 16 Tue December 2025 | 18.65 | 0.32 | 7.43 |
| 15 Mon December 2025 | 20.20 | 0.25 | 7.65 |
Wipro WIPRO Option strike: 240.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 24.60 | 0.16 | 2.77 |
| 18 Thu December 2025 | 24.00 | 0.16 | 2.84 |
| 17 Wed December 2025 | 21.55 | 0.19 | 3.34 |
| 16 Tue December 2025 | 20.75 | 0.23 | 3.43 |
| 15 Mon December 2025 | 21.88 | 0.20 | 3.37 |
Wipro WIPRO Option strike: 237.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 24.00 | 0.13 | 1.35 |
| 18 Thu December 2025 | 24.00 | 0.15 | 1.4 |
| 17 Wed December 2025 | 24.00 | 0.24 | 1.42 |
| 16 Tue December 2025 | 24.00 | 0.19 | 1.51 |
| 15 Mon December 2025 | 24.00 | 0.11 | 1.6 |
Wipro WIPRO Option strike: 235.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 28.67 | 0.08 | 7.92 |
| 18 Thu December 2025 | 28.67 | 0.11 | 8.27 |
| 17 Wed December 2025 | 26.70 | 0.14 | 7.85 |
| 16 Tue December 2025 | 26.11 | 0.14 | 7.8 |
| 15 Mon December 2025 | 27.85 | 0.12 | 7.73 |
Wipro WIPRO Option strike: 232.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 16.43 | 0.12 | 5.7 |
| 18 Thu December 2025 | 16.43 | 0.09 | 5.7 |
| 17 Wed December 2025 | 16.43 | 0.30 | 5.8 |
| 16 Tue December 2025 | 16.43 | 0.12 | 5.9 |
| 15 Mon December 2025 | 16.43 | 0.11 | 6 |
Wipro WIPRO Option strike: 230.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 34.50 | 0.09 | 3.29 |
| 18 Thu December 2025 | 34.50 | 0.11 | 3.46 |
| 17 Wed December 2025 | 30.85 | 0.10 | 3.48 |
| 16 Tue December 2025 | 32.15 | 0.12 | 3.43 |
| 15 Mon December 2025 | 32.15 | 0.11 | 3.46 |
Wipro WIPRO Option strike: 227.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 34.78 | 0.06 | 1.38 |
| 18 Thu December 2025 | 34.78 | 0.06 | 1.38 |
| 17 Wed December 2025 | 32.45 | 0.06 | 1.47 |
| 16 Tue December 2025 | 32.45 | 0.05 | 1.49 |
| 15 Mon December 2025 | 32.45 | 0.05 | 1.49 |
Wipro WIPRO Option strike: 225.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 38.93 | 0.07 | 27.22 |
| 18 Thu December 2025 | 38.93 | 0.07 | 27.44 |
| 17 Wed December 2025 | 38.93 | 0.08 | 28 |
| 16 Tue December 2025 | 38.93 | 0.06 | 27.78 |
| 15 Mon December 2025 | 38.93 | 0.09 | 28.44 |
Wipro WIPRO Option strike: 220.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 43.50 | 0.01 | 48.27 |
| 18 Thu December 2025 | 43.50 | 0.02 | 48.67 |
| 17 Wed December 2025 | 41.00 | 0.02 | 48.8 |
| 16 Tue December 2025 | 41.00 | 0.03 | 48.8 |
| 15 Mon December 2025 | 41.00 | 0.03 | 48.8 |
Wipro WIPRO Option strike: 210.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 48.65 | 0.03 | 58 |
| 18 Thu December 2025 | 48.65 | 0.03 | 60 |
| 17 Wed December 2025 | 48.65 | 0.04 | 56 |
| 16 Tue December 2025 | 48.65 | 0.04 | 56 |
| 15 Mon December 2025 | 48.65 | 0.07 | 56 |
Wipro WIPRO Option strike: 200.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 58.64 | 0.04 | 14.71 |
| 18 Thu December 2025 | 58.64 | 0.04 | 14.86 |
| 17 Wed December 2025 | 58.64 | 0.04 | 14.93 |
| 16 Tue December 2025 | 58.64 | 0.05 | 15 |
| 15 Mon December 2025 | 58.64 | 0.05 | 15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.