Login or Join
HomepageWipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wipro WIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Current intraday price of Wipro Limited WIPRO is 248.590 at 15:44 Fri 06 June 2025
Stock opened at 247.100 and moved inside a range of 247.100 and 249.980
Hourly intraday price targets for Wipro Limited WIPRO can be 247.85 on downside and 250.73 on upper side.
| Intraday target 1: | 245.68 |
| Intraday target 2: | 247.13 |
| Intraday target 3: | 248.55666666667 |
| Intraday target 4: | 250.01 |
| Intraday target 5: | 251.44 |
Daily price and charts and targets Wipro
Strong Daily Stock price targets for Wipro WIPRO are 247.85 and 250.73
| Daily Target 1 | 245.68 |
| Daily Target 2 | 247.13 |
| Daily Target 3 | 248.55666666667 |
| Daily Target 4 | 250.01 |
| Daily Target 5 | 251.44 |
Daily price and volume Wipro
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 248.59 (0.26%) | 247.10 | 247.10 - 249.98 | 0.5972 times |
| Thu 05 June 2025 | 247.94 (0.44%) | 246.90 | 246.88 - 249.49 | 0.869 times |
| Wed 04 June 2025 | 246.86 (0.26%) | 246.51 | 246.51 - 249.81 | 0.8999 times |
| Tue 03 June 2025 | 246.22 (-0.59%) | 248.00 | 245.73 - 249.50 | 1.1519 times |
| Mon 02 June 2025 | 247.68 (-0.8%) | 247.60 | 246.20 - 248.42 | 0.7855 times |
| Fri 30 May 2025 | 249.67 (-0.19%) | 250.00 | 248.52 - 251.11 | 1.8619 times |
| Thu 29 May 2025 | 250.14 (1.1%) | 249.65 | 248.10 - 251.74 | 1.5833 times |
| Wed 28 May 2025 | 247.43 (-0.33%) | 249.59 | 246.96 - 250.14 | 0.8337 times |
| Tue 27 May 2025 | 248.25 (-0.8%) | 250.99 | 247.99 - 250.99 | 0.9218 times |
| Mon 26 May 2025 | 250.24 (1.16%) | 248.49 | 248.20 - 250.85 | 0.4959 times |
| Fri 23 May 2025 | 247.36 (0.58%) | 246.10 | 245.60 - 250.49 | 0.9993 times |
Weekly price and charts Wipro
Strong weekly Stock price targets for Wipro WIPRO are 247.16 and 251.41
| Weekly Target 1 | 243.85 |
| Weekly Target 2 | 246.22 |
| Weekly Target 3 | 248.1 |
| Weekly Target 4 | 250.47 |
| Weekly Target 5 | 252.35 |
Weekly price and volumes for Wipro
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 248.59 (-0.43%) | 247.60 | 245.73 - 249.98 | 0.559 times |
| Fri 30 May 2025 | 249.67 (0.93%) | 248.49 | 246.96 - 251.74 | 0.7399 times |
| Fri 23 May 2025 | 247.36 (-2.73%) | 254.31 | 245.00 - 254.74 | 0.7046 times |
| Fri 16 May 2025 | 254.31 (5.08%) | 245.09 | 244.88 - 257.94 | 1.0308 times |
| Fri 09 May 2025 | 242.01 (-0.35%) | 244.00 | 236.01 - 246.87 | 0.9107 times |
| Fri 02 May 2025 | 242.87 (0.82%) | 240.50 | 238.75 - 245.80 | 1.0381 times |
| Fri 25 April 2025 | 240.90 (1.69%) | 237.40 | 233.50 - 246.15 | 1.8531 times |
| Thu 17 April 2025 | 236.90 (-1.19%) | 245.05 | 232.15 - 248.45 | 1.4271 times |
| Fri 11 April 2025 | 239.75 (-2.66%) | 231.05 | 228.00 - 249.50 | 0.9963 times |
| Fri 04 April 2025 | 246.30 (-6.08%) | 260.35 | 244.85 - 265.55 | 0.7404 times |
| Fri 28 March 2025 | 262.25 (-0.78%) | 267.05 | 261.60 - 274.70 | 1.0158 times |
Monthly price and charts Wipro
Strong monthly Stock price targets for Wipro WIPRO are 247.16 and 251.41
| Monthly Target 1 | 243.85 |
| Monthly Target 2 | 246.22 |
| Monthly Target 3 | 248.1 |
| Monthly Target 4 | 250.47 |
| Monthly Target 5 | 252.35 |
Monthly price and volumes Wipro
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 248.59 (-0.43%) | 247.60 | 245.73 - 249.98 | 0.1566 times |
| Fri 30 May 2025 | 249.67 (3.38%) | 242.04 | 236.01 - 257.94 | 1.0191 times |
| Wed 30 April 2025 | 241.50 (-7.91%) | 260.35 | 228.00 - 265.55 | 1.6258 times |
| Fri 28 March 2025 | 262.25 (-5.55%) | 279.45 | 256.25 - 292.00 | 1.1201 times |
| Fri 28 February 2025 | 277.65 (-10.98%) | 303.00 | 277.00 - 323.60 | 1.031 times |
| Fri 31 January 2025 | 311.90 (3.33%) | 300.00 | 280.50 - 324.60 | 1.625 times |
| Tue 31 December 2024 | 301.85 (-47.76%) | 582.45 | 289.30 - 585.55 | 1.116 times |
| Fri 29 November 2024 | 577.85 (4.72%) | 551.70 | 534.20 - 596.00 | 0.6049 times |
| Thu 31 October 2024 | 551.80 (1.91%) | 540.20 | 520.30 - 578.75 | 0.9457 times |
| Mon 30 September 2024 | 541.45 (0.57%) | 538.40 | 513.25 - 558.90 | 0.7557 times |
| Fri 30 August 2024 | 538.40 (3.14%) | 523.00 | 480.25 - 542.00 | 0.713 times |
Indicator Analysis of Wipro
Please login to view indicator analysis. or View indicator analysis of Wipro WIPRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Wipro WIPRO
DMA (daily moving average) of Wipro WIPRO
| DMA period | DMA value |
| 5 day DMA | 247.46 |
| 12 day DMA | 248.03 |
| 20 day DMA | 250.07 |
| 35 day DMA | 246.19 |
| 50 day DMA | 248.92 |
| 100 day DMA | 272.58 |
| 150 day DMA | 324.86 |
| 200 day DMA | 376.96 |
EMA (exponential moving average) of Wipro WIPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.98 | 247.67 | 247.54 |
| 12 day EMA | 248.23 | 248.17 | 248.21 |
| 20 day EMA | 248.41 | 248.39 | 248.44 |
| 35 day EMA | 249.68 | 249.74 | 249.85 |
| 50 day EMA | 250 | 250.06 | 250.15 |
SMA (simple moving average) of Wipro WIPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.46 | 247.67 | 248.11 |
| 12 day SMA | 248.03 | 248.22 | 248.37 |
| 20 day SMA | 250.07 | 249.74 | 249.42 |
| 35 day SMA | 246.19 | 246.17 | 246.05 |
| 50 day SMA | 248.92 | 249.24 | 249.64 |
| 100 day SMA | 272.58 | 273.07 | 273.53 |
| 150 day SMA | 324.86 | 326.82 | 328.82 |
| 200 day SMA | 376.96 | 378.19 | 379.4 |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 06 Fri | 249.82 | 249.08 | 248.07 to 251.12 | 1 times |
| 05 Thu | 249.13 | 247.70 | 247.47 to 250.78 | 1.01 times |
| 04 Wed | 248.28 | 246.40 | 246.39 to 250.10 | 1 times |
| 03 Tue | 247.16 | 248.81 | 246.41 to 250.62 | 1.01 times |
| 02 Mon | 248.87 | 247.50 | 245.66 to 249.65 | 0.99 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 06 Fri | 250.84 | 250.08 | 249.06 to 251.92 | 1.13 times |
| 05 Thu | 250.08 | 249.30 | 248.75 to 251.55 | 1.07 times |
| 04 Wed | 249.24 | 248.99 | 248.46 to 250.78 | 0.99 times |
| 03 Tue | 248.10 | 250.00 | 247.23 to 251.34 | 0.95 times |
| 02 Mon | 249.85 | 248.36 | 246.80 to 250.50 | 0.86 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 06 Fri | 251.82 | 252.85 | 250.50 to 253.00 | 1.37 times |
| 05 Thu | 251.23 | 251.00 | 250.22 to 252.20 | 1.24 times |
| 04 Wed | 250.31 | 250.20 | 249.82 to 251.50 | 0.96 times |
| 03 Tue | 249.35 | 250.75 | 248.50 to 250.75 | 0.87 times |
| 02 Mon | 250.75 | 249.00 | 248.22 to 251.00 | 0.56 times |
Option chain for Wipro WIPRO 26 Thu June 2025 expiry
Wipro WIPRO Option strike: 295.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 0.05 | 46.10 | 1.46 |
| 05 Thu June 2025 | 0.05 | 46.10 | 1.42 |
| 04 Wed June 2025 | 0.10 | 46.10 | 1.43 |
| 03 Tue June 2025 | 0.10 | 46.05 | 1.35 |
| 02 Mon June 2025 | 0.10 | 46.05 | 1.89 |
Wipro WIPRO Option strike: 290.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 0.10 | 40.00 | 0.25 |
| 05 Thu June 2025 | 0.10 | 40.00 | 0.25 |
| 04 Wed June 2025 | 0.10 | 41.10 | 0.25 |
| 03 Tue June 2025 | 0.10 | 43.00 | 0.26 |
| 02 Mon June 2025 | 0.15 | 40.35 | 0.27 |
Wipro WIPRO Option strike: 285.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 0.10 | 34.00 | 0.05 |
| 05 Thu June 2025 | 0.10 | 34.00 | 0.05 |
| 04 Wed June 2025 | 0.15 | 34.00 | 0.05 |
| 03 Tue June 2025 | 0.15 | 34.00 | 0.05 |
| 02 Mon June 2025 | 0.15 | 34.00 | 0.05 |
Wipro WIPRO Option strike: 280.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 0.20 | 31.55 | 0.09 |
| 05 Thu June 2025 | 0.20 | 31.55 | 0.09 |
| 04 Wed June 2025 | 0.25 | 31.55 | 0.09 |
| 03 Tue June 2025 | 0.30 | 31.40 | 0.1 |
| 02 Mon June 2025 | 0.35 | 31.40 | 0.12 |
Wipro WIPRO Option strike: 275.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 0.35 | 23.05 | 0.02 |
| 05 Thu June 2025 | 0.35 | 23.05 | 0.02 |
| 04 Wed June 2025 | 0.40 | 23.05 | 0.02 |
| 03 Tue June 2025 | 0.40 | 23.05 | 0.02 |
| 02 Mon June 2025 | 0.55 | 23.05 | 0.02 |
Wipro WIPRO Option strike: 272.50
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 0.40 | 22.85 | 0.05 |
| 05 Thu June 2025 | 0.50 | 24.45 | 0.06 |
| 04 Wed June 2025 | 0.55 | 24.45 | 0.06 |
| 03 Tue June 2025 | 0.50 | 24.35 | 0.05 |
| 02 Mon June 2025 | 0.70 | 23.60 | 0.04 |
Wipro WIPRO Option strike: 270.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 0.60 | 20.55 | 0.25 |
| 05 Thu June 2025 | 0.65 | 21.50 | 0.26 |
| 04 Wed June 2025 | 0.70 | 21.75 | 0.25 |
| 03 Tue June 2025 | 0.70 | 23.40 | 0.26 |
| 02 Mon June 2025 | 0.95 | 21.85 | 0.28 |
Wipro WIPRO Option strike: 267.50
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 0.80 | 18.25 | 0.24 |
| 05 Thu June 2025 | 0.85 | 19.20 | 0.27 |
| 04 Wed June 2025 | 0.90 | 20.00 | 0.24 |
| 03 Tue June 2025 | 0.95 | 20.70 | 0.2 |
| 02 Mon June 2025 | 1.25 | 19.85 | 0.29 |
Wipro WIPRO Option strike: 265.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 1.05 | 16.05 | 0.05 |
| 05 Thu June 2025 | 1.15 | 16.75 | 0.06 |
| 04 Wed June 2025 | 1.25 | 18.00 | 0.08 |
| 03 Tue June 2025 | 1.25 | 18.95 | 0.07 |
| 02 Mon June 2025 | 1.60 | 17.90 | 0.07 |
Wipro WIPRO Option strike: 262.50
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 1.40 | 14.05 | 0.19 |
| 05 Thu June 2025 | 1.50 | 14.65 | 0.14 |
| 04 Wed June 2025 | 1.60 | 15.50 | 0.13 |
| 03 Tue June 2025 | 1.55 | 16.70 | 0.11 |
| 02 Mon June 2025 | 2.05 | 15.40 | 0.21 |
Wipro WIPRO Option strike: 260.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 1.90 | 11.90 | 0.14 |
| 05 Thu June 2025 | 2.00 | 12.75 | 0.16 |
| 04 Wed June 2025 | 2.10 | 13.75 | 0.17 |
| 03 Tue June 2025 | 2.05 | 14.65 | 0.17 |
| 02 Mon June 2025 | 2.65 | 13.65 | 0.19 |
Wipro WIPRO Option strike: 257.50
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 2.50 | 10.10 | 0.52 |
| 05 Thu June 2025 | 2.60 | 10.85 | 0.63 |
| 04 Wed June 2025 | 2.70 | 11.65 | 0.59 |
| 03 Tue June 2025 | 2.65 | 12.95 | 0.68 |
| 02 Mon June 2025 | 3.30 | 11.70 | 0.77 |
Wipro WIPRO Option strike: 255.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 3.25 | 8.25 | 0.14 |
| 05 Thu June 2025 | 3.35 | 9.10 | 0.17 |
| 04 Wed June 2025 | 3.40 | 9.95 | 0.17 |
| 03 Tue June 2025 | 3.30 | 10.90 | 0.17 |
| 02 Mon June 2025 | 4.05 | 10.15 | 0.19 |
Wipro WIPRO Option strike: 252.50
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 4.20 | 6.75 | 0.58 |
| 05 Thu June 2025 | 4.20 | 7.55 | 0.51 |
| 04 Wed June 2025 | 4.30 | 8.40 | 0.54 |
| 03 Tue June 2025 | 4.15 | 9.20 | 0.65 |
| 02 Mon June 2025 | 5.10 | 8.55 | 0.54 |
Wipro WIPRO Option strike: 250.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 5.30 | 5.40 | 0.6 |
| 05 Thu June 2025 | 5.35 | 6.20 | 0.6 |
| 04 Wed June 2025 | 5.35 | 6.90 | 0.59 |
| 03 Tue June 2025 | 5.15 | 7.75 | 0.61 |
| 02 Mon June 2025 | 6.10 | 7.20 | 0.71 |
Wipro WIPRO Option strike: 247.50
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 6.65 | 4.20 | 1.13 |
| 05 Thu June 2025 | 6.60 | 4.95 | 0.94 |
| 04 Wed June 2025 | 6.50 | 5.60 | 0.9 |
| 03 Tue June 2025 | 6.30 | 6.45 | 0.87 |
| 02 Mon June 2025 | 7.40 | 5.90 | 1.6 |
Wipro WIPRO Option strike: 245.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 8.15 | 3.25 | 1.95 |
| 05 Thu June 2025 | 8.00 | 3.90 | 1.78 |
| 04 Wed June 2025 | 7.90 | 4.55 | 1.67 |
| 03 Tue June 2025 | 7.55 | 5.25 | 1.61 |
| 02 Mon June 2025 | 8.75 | 4.85 | 2.22 |
Wipro WIPRO Option strike: 242.50
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 9.85 | 2.45 | 2.13 |
| 05 Thu June 2025 | 9.65 | 3.05 | 2.21 |
| 04 Wed June 2025 | 9.40 | 3.50 | 2.52 |
| 03 Tue June 2025 | 9.05 | 4.20 | 2.83 |
| 02 Mon June 2025 | 10.35 | 3.90 | 2.32 |
Wipro WIPRO Option strike: 240.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 11.65 | 1.80 | 3.37 |
| 05 Thu June 2025 | 11.45 | 2.30 | 3.57 |
| 04 Wed June 2025 | 11.10 | 2.75 | 4.17 |
| 03 Tue June 2025 | 10.70 | 3.35 | 3.55 |
| 02 Mon June 2025 | 12.00 | 3.10 | 3.96 |
Wipro WIPRO Option strike: 237.50
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 13.65 | 1.30 | 3.03 |
| 05 Thu June 2025 | 13.20 | 1.75 | 4 |
| 04 Wed June 2025 | 13.00 | 2.10 | 3.58 |
| 03 Tue June 2025 | 12.50 | 2.65 | 3.12 |
| 02 Mon June 2025 | 13.70 | 2.50 | 5.64 |
Wipro WIPRO Option strike: 235.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 15.90 | 0.95 | 6.18 |
| 05 Thu June 2025 | 15.40 | 1.30 | 6.84 |
| 04 Wed June 2025 | 14.85 | 1.60 | 6.17 |
| 03 Tue June 2025 | 14.40 | 2.00 | 5.58 |
| 02 Mon June 2025 | 16.05 | 1.95 | 9.77 |
Wipro WIPRO Option strike: 232.50
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 18.00 | 0.70 | 1.57 |
| 05 Thu June 2025 | 17.60 | 0.95 | 1.78 |
| 04 Wed June 2025 | 16.90 | 1.20 | 1.68 |
| 03 Tue June 2025 | 16.30 | 1.60 | 1.32 |
| 02 Mon June 2025 | 17.75 | 1.50 | 2.18 |
Wipro WIPRO Option strike: 230.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 20.30 | 0.50 | 5.21 |
| 05 Thu June 2025 | 19.90 | 0.70 | 5 |
| 04 Wed June 2025 | 19.15 | 0.85 | 4.98 |
| 03 Tue June 2025 | 18.50 | 1.15 | 5.21 |
| 02 Mon June 2025 | 20.05 | 1.15 | 5.2 |
Wipro WIPRO Option strike: 227.50
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 21.45 | 0.40 | 5.33 |
| 05 Thu June 2025 | 21.45 | 0.50 | 5.42 |
| 04 Wed June 2025 | 21.45 | 0.65 | 6.08 |
| 03 Tue June 2025 | 20.40 | 0.90 | 6.36 |
| 02 Mon June 2025 | 20.30 | 0.85 | 17 |
Wipro WIPRO Option strike: 225.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 26.60 | 0.25 | 5.11 |
| 05 Thu June 2025 | 26.60 | 0.35 | 5.32 |
| 04 Wed June 2025 | 26.60 | 0.45 | 5.53 |
| 03 Tue June 2025 | 26.60 | 0.65 | 5.92 |
| 02 Mon June 2025 | 26.60 | 0.70 | 4.98 |
Wipro WIPRO Option strike: 220.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 29.90 | 0.15 | 12.67 |
| 05 Thu June 2025 | 29.90 | 0.20 | 13.04 |
| 04 Wed June 2025 | 29.90 | 0.25 | 14.29 |
| 03 Tue June 2025 | 29.90 | 0.35 | 14.38 |
| 02 Mon June 2025 | 29.90 | 0.40 | 14.04 |
Wipro WIPRO Option strike: 200.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 47.05 | 0.05 | 714 |
| 05 Thu June 2025 | 47.05 | 0.05 | 714 |
| 04 Wed June 2025 | 47.05 | 0.15 | 744 |
| 03 Tue June 2025 | 47.05 | 0.15 | 750 |
| 02 Mon June 2025 | 47.05 | 0.10 | 759 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.