Login or Join
HomepageWipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wipro WIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets Wipro
Strong Daily Stock price targets for Wipro WIPRO are 234.53 and 240.18
| Daily Target 1 | 229.97 |
| Daily Target 2 | 233.43 |
| Daily Target 3 | 235.61666666667 |
| Daily Target 4 | 239.08 |
| Daily Target 5 | 241.27 |
Daily price and volume Wipro
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 236.90 (-4.34%) | 235.00 | 232.15 - 237.80 | 3.1738 times | Wed 16 April 2025 | 247.65 (1.5%) | 244.00 | 241.20 - 248.45 | 0.9371 times | Tue 15 April 2025 | 244.00 (1.77%) | 245.05 | 241.35 - 245.05 | 0.6185 times | Fri 11 April 2025 | 239.75 (1.31%) | 245.00 | 238.35 - 245.00 | 0.6481 times | Wed 09 April 2025 | 236.65 (-4.29%) | 240.70 | 234.00 - 242.30 | 1.1026 times | Tue 08 April 2025 | 247.25 (1.79%) | 244.75 | 243.85 - 249.50 | 0.7985 times | Mon 07 April 2025 | 242.90 (-1.38%) | 231.05 | 228.00 - 243.85 | 0.7526 times | Fri 04 April 2025 | 246.30 (-3.92%) | 253.00 | 244.85 - 253.95 | 0.8467 times | Thu 03 April 2025 | 256.35 (-2.75%) | 259.90 | 255.30 - 260.50 | 0.7092 times | Wed 02 April 2025 | 263.60 (0.38%) | 262.80 | 261.10 - 265.55 | 0.4128 times | Tue 01 April 2025 | 262.60 (0.13%) | 260.35 | 258.50 - 263.00 | 0.4852 times |
Weekly price and charts Wipro
Strong weekly Stock price targets for Wipro WIPRO are 226.38 and 242.68
| Weekly Target 1 | 222.87 |
| Weekly Target 2 | 229.88 |
| Weekly Target 3 | 239.16666666667 |
| Weekly Target 4 | 246.18 |
| Weekly Target 5 | 255.47 |
Weekly price and volumes for Wipro
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 236.90 (-1.19%) | 245.05 | 232.15 - 248.45 | 1.4661 times | Fri 11 April 2025 | 239.75 (-2.66%) | 231.05 | 228.00 - 249.50 | 1.0235 times | Fri 04 April 2025 | 246.30 (-6.08%) | 260.35 | 244.85 - 265.55 | 0.7607 times | Fri 28 March 2025 | 262.25 (-0.78%) | 267.05 | 261.60 - 274.70 | 1.0436 times | Fri 21 March 2025 | 264.30 (0.11%) | 264.00 | 256.25 - 273.95 | 1.3965 times | Thu 13 March 2025 | 264.00 (-7.3%) | 284.45 | 262.20 - 285.65 | 0.7895 times | Fri 07 March 2025 | 284.80 (2.58%) | 279.45 | 276.30 - 292.00 | 0.878 times | Fri 28 February 2025 | 277.65 (-9.37%) | 302.95 | 277.00 - 303.30 | 1.0117 times | Fri 21 February 2025 | 306.35 (-0.57%) | 308.10 | 302.00 - 316.50 | 0.7554 times | Fri 14 February 2025 | 308.10 (-3.11%) | 318.80 | 304.55 - 321.00 | 0.875 times | Fri 07 February 2025 | 318.00 (1.96%) | 303.00 | 300.30 - 323.60 | 1.1389 times |
Monthly price and charts Wipro
Strong monthly Stock price targets for Wipro WIPRO are 213.68 and 251.23
| Monthly Target 1 | 205.93 |
| Monthly Target 2 | 221.42 |
| Monthly Target 3 | 243.48333333333 |
| Monthly Target 4 | 258.97 |
| Monthly Target 5 | 281.03 |
Monthly price and volumes Wipro
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 236.90 (-9.67%) | 260.35 | 228.00 - 265.55 | 0.8894 times | Fri 28 March 2025 | 262.25 (-5.55%) | 279.45 | 256.25 - 292.00 | 1.124 times | Fri 28 February 2025 | 277.65 (-10.98%) | 303.00 | 277.00 - 323.60 | 1.0346 times | Fri 31 January 2025 | 311.90 (3.33%) | 300.00 | 280.50 - 324.60 | 1.6306 times | Tue 31 December 2024 | 301.85 (-47.76%) | 582.45 | 289.30 - 585.55 | 1.1198 times | Fri 29 November 2024 | 577.85 (4.72%) | 551.70 | 534.20 - 596.00 | 0.607 times | Thu 31 October 2024 | 551.80 (1.91%) | 540.20 | 520.30 - 578.75 | 0.949 times | Mon 30 September 2024 | 541.45 (0.57%) | 538.40 | 513.25 - 558.90 | 0.7584 times | Fri 30 August 2024 | 538.40 (3.14%) | 523.00 | 480.25 - 542.00 | 0.7154 times | Wed 31 July 2024 | 522.00 (1.39%) | 517.90 | 486.35 - 579.90 | 1.1718 times | Fri 28 June 2024 | 514.85 (17.49%) | 450.20 | 417.00 - 516.30 | 1.0891 times |
Indicator Analysis of Wipro
Please login to view indicator analysis. or View indicator analysis of Wipro WIPRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Wipro WIPRO
DMA (daily moving average) of Wipro WIPRO
| DMA period | DMA value |
| 5 day DMA | 240.99 |
| 12 day DMA | 248.85 |
| 20 day DMA | 256.27 |
| 35 day DMA | 267.45 |
| 50 day DMA | 281.19 |
| 100 day DMA | 313.84 |
| 150 day DMA | 390.74 |
| 200 day DMA | 423.62 |
EMA (exponential moving average) of Wipro WIPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.4 | 245.15 | 243.9 |
| 12 day EMA | 248.46 | 250.56 | 251.09 |
| 20 day EMA | 255.24 | 257.17 | 258.17 |
| 35 day EMA | 267.76 | 269.58 | 270.87 |
| 50 day EMA | 279.61 | 281.35 | 282.73 |
SMA (simple moving average) of Wipro WIPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.99 | 243.06 | 242.11 |
| 12 day SMA | 248.85 | 251.79 | 253.44 |
| 20 day SMA | 256.27 | 257.42 | 258.24 |
| 35 day SMA | 267.45 | 269.63 | 271.53 |
| 50 day SMA | 281.19 | 282.63 | 283.93 |
| 100 day SMA | 313.84 | 317.09 | 320.14 |
| 150 day SMA | 390.74 | 392.63 | 394.48 |
| 200 day SMA | 423.62 | 424.91 | 426.16 |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 17 Thu | 236.55 | 236.90 | 230.45 to 240.00 | 1.15 times |
| 16 Wed | 246.45 | 241.55 | 239.80 to 247.25 | 1.03 times |
| 15 Tue | 242.75 | 242.85 | 239.75 to 244.30 | 0.96 times |
| 11 Fri | 238.35 | 242.55 | 236.85 to 243.05 | 0.96 times |
| 09 Wed | 235.90 | 241.20 | 232.75 to 241.50 | 0.91 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 17 Thu | 235.65 | 233.70 | 229.50 to 236.10 | 2.06 times |
| 16 Wed | 245.10 | 240.00 | 238.85 to 245.90 | 1.03 times |
| 15 Tue | 241.40 | 240.60 | 238.50 to 241.90 | 0.79 times |
| 11 Fri | 237.15 | 240.00 | 235.75 to 243.70 | 0.61 times |
| 09 Wed | 235.10 | 240.00 | 232.20 to 240.00 | 0.52 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 17 Thu | 235.30 | 236.00 | 229.05 to 236.00 | 1.61 times |
| 16 Wed | 244.15 | 239.10 | 239.10 to 244.65 | 0.95 times |
| 15 Tue | 240.90 | 240.00 | 238.10 to 241.25 | 0.9 times |
| 11 Fri | 236.45 | 239.00 | 235.00 to 240.00 | 0.78 times |
| 09 Wed | 234.80 | 236.95 | 231.65 to 238.45 | 0.75 times |
Option chain for Wipro WIPRO 24 Thu April 2025 expiry
Wipro WIPRO Option strike: 330.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 0.05 | 85.50 | 0.2 |
| 16 Wed April 2025 | 0.05 | 85.50 | 0.19 |
| 15 Tue April 2025 | 0.10 | 58.10 | 0.22 |
| 11 Fri April 2025 | 0.15 | 58.10 | 0.21 |
Wipro WIPRO Option strike: 325.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 0.05 | 59.40 | 0.01 |
| 16 Wed April 2025 | 0.05 | 59.40 | 0 |
| 15 Tue April 2025 | 0.10 | 59.40 | 0 |
| 11 Fri April 2025 | 0.15 | 59.40 | 0 |
Wipro WIPRO Option strike: 320.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 0.05 | 84.00 | 0.05 |
| 16 Wed April 2025 | 0.10 | 76.40 | 0.06 |
| 15 Tue April 2025 | 0.15 | 79.05 | 0.09 |
| 11 Fri April 2025 | 0.15 | 79.05 | 0.08 |
Wipro WIPRO Option strike: 315.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 0.05 | 81.45 | 0.02 |
| 16 Wed April 2025 | 0.05 | 81.45 | 0.02 |
| 15 Tue April 2025 | 0.10 | 81.45 | 0.02 |
| 11 Fri April 2025 | 0.15 | 81.45 | 0.02 |
Wipro WIPRO Option strike: 310.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 0.05 | 73.70 | 0.35 |
| 16 Wed April 2025 | 0.10 | 70.20 | 0.42 |
| 15 Tue April 2025 | 0.15 | 70.20 | 0.43 |
| 11 Fri April 2025 | 0.20 | 70.20 | 0.42 |
Wipro WIPRO Option strike: 305.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 0.05 | 70.00 | 0.09 |
| 16 Wed April 2025 | 0.15 | 58.85 | 0.11 |
| 15 Tue April 2025 | 0.15 | 64.00 | 0.09 |
| 11 Fri April 2025 | 0.15 | 60.00 | 0.1 |
Wipro WIPRO Option strike: 302.50
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 0.05 | 32.00 | 0.03 |
| 16 Wed April 2025 | 0.15 | 32.00 | 0.03 |
| 15 Tue April 2025 | 0.15 | 32.00 | 0.03 |
| 11 Fri April 2025 | 0.20 | 32.00 | 0.04 |
Wipro WIPRO Option strike: 300.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 0.05 | 63.60 | 0.11 |
| 16 Wed April 2025 | 0.25 | 54.80 | 0.13 |
| 15 Tue April 2025 | 0.20 | 58.00 | 0.13 |
| 11 Fri April 2025 | 0.25 | 62.85 | 0.13 |
Wipro WIPRO Option strike: 295.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 0.10 | 62.10 | 0.18 |
| 16 Wed April 2025 | 0.25 | 57.95 | 0.16 |
| 15 Tue April 2025 | 0.20 | 57.95 | 0.15 |
| 11 Fri April 2025 | 0.30 | 57.95 | 0.14 |
Wipro WIPRO Option strike: 292.50
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 0.10 | 25.20 | 0.02 |
| 16 Wed April 2025 | 0.30 | 25.20 | 0.02 |
| 15 Tue April 2025 | 0.40 | 25.20 | 0.02 |
| 11 Fri April 2025 | 0.40 | 25.20 | 0.02 |
Wipro WIPRO Option strike: 290.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 0.05 | 56.20 | 0.14 |
| 16 Wed April 2025 | 0.30 | 44.45 | 0.12 |
| 15 Tue April 2025 | 0.30 | 44.45 | 0.13 |
| 11 Fri April 2025 | 0.35 | 44.45 | 0.12 |
Wipro WIPRO Option strike: 287.50
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 0.10 | 50.65 | 0.31 |
| 16 Wed April 2025 | 0.35 | 50.65 | 0.27 |
| 15 Tue April 2025 | 0.30 | 50.65 | 0.28 |
| 11 Fri April 2025 | 0.40 | 50.65 | 0.2 |
Wipro WIPRO Option strike: 285.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 0.10 | 49.10 | 0.39 |
| 16 Wed April 2025 | 0.45 | 24.05 | 0.36 |
| 15 Tue April 2025 | 0.35 | 24.05 | 0.46 |
| 11 Fri April 2025 | 0.45 | 24.05 | 0.51 |
Wipro WIPRO Option strike: 282.50
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 0.10 | 20.80 | 0.1 |
| 16 Wed April 2025 | 0.50 | 20.80 | 0.07 |
| 15 Tue April 2025 | 0.40 | 20.80 | 0.16 |
| 11 Fri April 2025 | 0.60 | 20.80 | 0.19 |
Wipro WIPRO Option strike: 280.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 0.10 | 44.00 | 0.13 |
| 16 Wed April 2025 | 0.60 | 34.10 | 0.16 |
| 15 Tue April 2025 | 0.45 | 38.00 | 0.17 |
| 11 Fri April 2025 | 0.65 | 43.50 | 0.2 |
Wipro WIPRO Option strike: 277.50
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 0.15 | 40.05 | 0.16 |
| 16 Wed April 2025 | 0.70 | 40.05 | 0.14 |
| 15 Tue April 2025 | 0.55 | 40.05 | 0.17 |
| 11 Fri April 2025 | 0.70 | 40.05 | 0.19 |
Wipro WIPRO Option strike: 275.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 0.15 | 39.00 | 0.11 |
| 16 Wed April 2025 | 0.90 | 33.75 | 0.09 |
| 15 Tue April 2025 | 0.65 | 33.75 | 0.11 |
| 11 Fri April 2025 | 0.80 | 37.75 | 0.1 |
Wipro WIPRO Option strike: 272.50
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 0.15 | 39.10 | 0.2 |
| 16 Wed April 2025 | 1.05 | 35.45 | 0.18 |
| 15 Tue April 2025 | 0.75 | 35.45 | 0.21 |
| 11 Fri April 2025 | 0.90 | 35.45 | 0.2 |
Wipro WIPRO Option strike: 270.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 0.15 | 34.75 | 0.16 |
| 16 Wed April 2025 | 1.25 | 24.70 | 0.15 |
| 15 Tue April 2025 | 0.90 | 28.15 | 0.18 |
| 11 Fri April 2025 | 1.05 | 32.75 | 0.19 |
Wipro WIPRO Option strike: 267.50
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 0.20 | 35.00 | 0.64 |
| 16 Wed April 2025 | 1.55 | 27.20 | 0.61 |
| 15 Tue April 2025 | 1.10 | 27.20 | 0.69 |
| 11 Fri April 2025 | 1.20 | 30.50 | 0.67 |
Wipro WIPRO Option strike: 265.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 0.20 | 29.00 | 0.15 |
| 16 Wed April 2025 | 1.90 | 20.10 | 0.17 |
| 15 Tue April 2025 | 1.25 | 23.65 | 0.21 |
| 11 Fri April 2025 | 1.45 | 28.40 | 0.21 |
Wipro WIPRO Option strike: 262.50
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 0.25 | 31.40 | 0.34 |
| 16 Wed April 2025 | 2.35 | 18.65 | 0.31 |
| 15 Tue April 2025 | 1.55 | 21.60 | 0.4 |
| 11 Fri April 2025 | 1.70 | 23.85 | 0.4 |
Wipro WIPRO Option strike: 260.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 0.30 | 24.00 | 0.16 |
| 16 Wed April 2025 | 2.85 | 16.60 | 0.19 |
| 15 Tue April 2025 | 1.95 | 19.20 | 0.22 |
| 11 Fri April 2025 | 2.00 | 23.90 | 0.26 |
Wipro WIPRO Option strike: 257.50
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 0.35 | 21.15 | 0.31 |
| 16 Wed April 2025 | 3.45 | 14.90 | 0.31 |
| 15 Tue April 2025 | 2.35 | 17.05 | 0.39 |
| 11 Fri April 2025 | 2.30 | 21.80 | 0.41 |
Wipro WIPRO Option strike: 255.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 0.45 | 18.85 | 0.19 |
| 16 Wed April 2025 | 4.20 | 12.80 | 0.24 |
| 15 Tue April 2025 | 2.85 | 15.20 | 0.42 |
| 11 Fri April 2025 | 2.80 | 19.70 | 0.6 |
Wipro WIPRO Option strike: 252.50
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 0.60 | 17.05 | 0.26 |
| 16 Wed April 2025 | 4.95 | 11.15 | 0.33 |
| 15 Tue April 2025 | 3.50 | 13.15 | 0.35 |
| 11 Fri April 2025 | 3.30 | 17.65 | 0.42 |
Wipro WIPRO Option strike: 250.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 0.80 | 14.45 | 0.16 |
| 16 Wed April 2025 | 5.95 | 9.60 | 0.25 |
| 15 Tue April 2025 | 4.25 | 11.50 | 0.28 |
| 11 Fri April 2025 | 3.95 | 15.75 | 0.32 |
Wipro WIPRO Option strike: 247.50
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 1.05 | 12.20 | 0.55 |
| 16 Wed April 2025 | 6.95 | 8.15 | 0.73 |
| 15 Tue April 2025 | 5.10 | 9.95 | 1.21 |
| 11 Fri April 2025 | 4.65 | 14.55 | 1.3 |
Wipro WIPRO Option strike: 245.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 1.40 | 10.00 | 0.6 |
| 16 Wed April 2025 | 8.15 | 6.95 | 1.04 |
| 15 Tue April 2025 | 6.10 | 8.55 | 0.75 |
| 11 Fri April 2025 | 5.45 | 12.25 | 0.88 |
Wipro WIPRO Option strike: 242.50
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 1.90 | 8.05 | 0.42 |
| 16 Wed April 2025 | 9.60 | 5.75 | 1.25 |
| 15 Tue April 2025 | 7.30 | 7.15 | 0.91 |
| 11 Fri April 2025 | 6.45 | 10.65 | 0.75 |
Wipro WIPRO Option strike: 240.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 2.65 | 6.25 | 0.36 |
| 16 Wed April 2025 | 11.10 | 4.85 | 1.77 |
| 15 Tue April 2025 | 8.60 | 6.00 | 1.6 |
| 11 Fri April 2025 | 7.50 | 9.25 | 1.02 |
Wipro WIPRO Option strike: 237.50
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 3.70 | 4.80 | 0.48 |
| 16 Wed April 2025 | 12.80 | 4.00 | 1.14 |
| 15 Tue April 2025 | 10.10 | 4.95 | 0.91 |
| 11 Fri April 2025 | 8.70 | 8.00 | 0.8 |
Wipro WIPRO Option strike: 235.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 4.85 | 3.55 | 0.88 |
| 16 Wed April 2025 | 14.60 | 3.30 | 2.41 |
| 15 Tue April 2025 | 11.70 | 4.10 | 2.37 |
| 11 Fri April 2025 | 10.05 | 6.90 | 2.06 |
Wipro WIPRO Option strike: 232.50
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 6.45 | 2.65 | 1.56 |
| 16 Wed April 2025 | 16.20 | 2.80 | 2.27 |
| 15 Tue April 2025 | 13.65 | 3.35 | 1.3 |
| 11 Fri April 2025 | 11.55 | 5.80 | 1.42 |
Wipro WIPRO Option strike: 230.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 8.25 | 1.90 | 3.25 |
| 16 Wed April 2025 | 18.60 | 2.35 | 6.04 |
| 15 Tue April 2025 | 15.45 | 2.70 | 4.02 |
| 11 Fri April 2025 | 13.20 | 5.00 | 3.15 |
Wipro WIPRO Option strike: 227.50
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 10.10 | 1.35 | 4.2 |
| 16 Wed April 2025 | 19.50 | 1.90 | 22.67 |
| 15 Tue April 2025 | 15.25 | 2.20 | 11.31 |
| 11 Fri April 2025 | 15.25 | 4.30 | 6 |
Wipro WIPRO Option strike: 225.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 12.20 | 0.95 | 8.26 |
| 16 Wed April 2025 | 21.10 | 1.60 | 14.02 |
| 15 Tue April 2025 | 19.45 | 1.75 | 6.55 |
| 11 Fri April 2025 | 16.85 | 3.55 | 4.96 |
Wipro WIPRO Option strike: 222.50
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 14.70 | 0.65 | 9.7 |
| 16 Wed April 2025 | 18.40 | 1.35 | 16.45 |
| 15 Tue April 2025 | 18.40 | 1.35 | 10.6 |
| 11 Fri April 2025 | 18.40 | 2.85 | 6.4 |
Wipro WIPRO Option strike: 220.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 16.65 | 0.55 | 19.15 |
| 16 Wed April 2025 | 27.40 | 1.15 | 28.5 |
| 15 Tue April 2025 | 23.45 | 1.10 | 10.43 |
| 11 Fri April 2025 | 20.00 | 2.50 | 12.07 |
Wipro WIPRO Option strike: 217.50
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 18.20 | 0.35 | 7.77 |
| 16 Wed April 2025 | 24.85 | 0.95 | 9 |
| 15 Tue April 2025 | 24.85 | 0.90 | 8.11 |
| 11 Fri April 2025 | 24.85 | 2.10 | 8.11 |
Wipro WIPRO Option strike: 215.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 21.95 | 0.25 | 66.31 |
| 16 Wed April 2025 | 21.95 | 0.80 | 59.5 |
| 15 Tue April 2025 | 21.95 | 0.70 | 50.38 |
| 11 Fri April 2025 | 21.95 | 1.75 | 50.63 |
Wipro WIPRO Option strike: 210.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 24.70 | 0.20 | 202.5 |
| 11 Fri April 2025 | 29.60 | 1.25 | 177.5 |
Wipro WIPRO Option strike: 205.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 29.70 | 0.15 | 237 |
| 16 Wed April 2025 | 29.70 | 0.40 | 324 |
| 15 Tue April 2025 | 29.70 | 0.35 | 261 |
| 11 Fri April 2025 | 29.70 | 0.90 | 251 |
Wipro WIPRO Option strike: 200.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 36.50 | 0.15 | 28.31 |
| 16 Wed April 2025 | 44.80 | 0.35 | 8 |
| 15 Tue April 2025 | 41.55 | 0.30 | 6.08 |
| 11 Fri April 2025 | 38.00 | 0.65 | 6.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.