Login or Join
HomepageWipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wipro WIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets Wipro
Strong Daily Stock price targets for Wipro WIPRO are 294.05 and 302.1
| Daily Target 1 | 292.62 |
| Daily Target 2 | 295.48 |
| Daily Target 3 | 300.66666666667 |
| Daily Target 4 | 303.53 |
| Daily Target 5 | 308.72 |
Daily price and volume Wipro
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 298.35 (-0.63%) | 302.40 | 297.80 - 305.85 | 1.1834 times | Mon 20 January 2025 | 300.25 (6.49%) | 302.00 | 296.95 - 305.40 | 2.9837 times | Fri 17 January 2025 | 281.95 (-2.12%) | 287.80 | 280.50 - 287.80 | 0.7091 times | Thu 16 January 2025 | 288.05 (-1.57%) | 295.90 | 286.70 - 296.50 | 0.7838 times | Wed 15 January 2025 | 292.65 (-0.07%) | 293.00 | 289.70 - 294.70 | 0.3533 times | Tue 14 January 2025 | 292.85 (0.34%) | 291.80 | 286.55 - 294.55 | 0.5811 times | Mon 13 January 2025 | 291.85 (-2.89%) | 298.95 | 290.25 - 299.25 | 0.7229 times | Fri 10 January 2025 | 300.55 (2.82%) | 294.30 | 294.30 - 303.25 | 1.4778 times | Thu 09 January 2025 | 292.30 (-1.76%) | 297.00 | 291.35 - 298.00 | 0.6034 times | Wed 08 January 2025 | 297.55 (1.19%) | 293.00 | 289.30 - 298.45 | 0.6014 times | Tue 07 January 2025 | 294.05 (-0.08%) | 294.30 | 291.30 - 297.50 | 0.5593 times |
Weekly price and charts Wipro
Strong weekly Stock price targets for Wipro WIPRO are 293.2 and 302.1
| Weekly Target 1 | 291.48 |
| Weekly Target 2 | 294.92 |
| Weekly Target 3 | 300.38333333333 |
| Weekly Target 4 | 303.82 |
| Weekly Target 5 | 309.28 |
Weekly price and volumes for Wipro
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 298.35 (5.82%) | 302.00 | 296.95 - 305.85 | 1.1704 times | Fri 17 January 2025 | 281.95 (-6.19%) | 298.95 | 280.50 - 299.25 | 0.8848 times | Fri 10 January 2025 | 300.55 (2.07%) | 295.00 | 289.30 - 303.25 | 1.1058 times | Fri 03 January 2025 | 294.45 (-4.74%) | 309.10 | 294.00 - 309.40 | 1.1122 times | Fri 27 December 2024 | 309.10 (1.28%) | 306.60 | 302.80 - 310.90 | 0.6408 times | Fri 20 December 2024 | 305.20 (-1.53%) | 310.00 | 301.15 - 320.00 | 1.3487 times | Fri 13 December 2024 | 309.95 (4.24%) | 295.00 | 293.75 - 313.80 | 1.176 times | Fri 06 December 2024 | 297.35 (-48.54%) | 582.45 | 289.30 - 585.55 | 1.2015 times | Fri 29 November 2024 | 577.85 (1.08%) | 575.50 | 570.55 - 596.00 | 0.7785 times | Fri 22 November 2024 | 571.65 (0.87%) | 566.70 | 540.30 - 573.60 | 0.5811 times | Thu 14 November 2024 | 566.70 (-0.4%) | 569.00 | 564.20 - 583.20 | 0.5169 times |
Monthly price and charts Wipro
Strong monthly Stock price targets for Wipro WIPRO are 276.75 and 302.1
| Monthly Target 1 | 269.55 |
| Monthly Target 2 | 283.95 |
| Monthly Target 3 | 294.9 |
| Monthly Target 4 | 309.3 |
| Monthly Target 5 | 320.25 |
Monthly price and volumes Wipro
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 298.35 (-1.16%) | 300.00 | 280.50 - 305.85 | 1.0171 times | Tue 31 December 2024 | 301.85 (-47.76%) | 582.45 | 289.30 - 585.55 | 1.306 times | Fri 29 November 2024 | 577.85 (4.72%) | 551.70 | 534.20 - 596.00 | 0.7079 times | Thu 31 October 2024 | 551.80 (1.91%) | 540.20 | 520.30 - 578.75 | 1.1068 times | Mon 30 September 2024 | 541.45 (0.57%) | 538.40 | 513.25 - 558.90 | 0.8845 times | Fri 30 August 2024 | 538.40 (3.14%) | 523.00 | 480.25 - 542.00 | 0.8344 times | Wed 31 July 2024 | 522.00 (1.39%) | 517.90 | 486.35 - 579.90 | 1.3666 times | Fri 28 June 2024 | 514.85 (17.49%) | 450.20 | 417.00 - 516.30 | 1.2702 times | Fri 31 May 2024 | 438.20 (-5.23%) | 462.40 | 435.10 - 470.50 | 0.7165 times | Tue 30 April 2024 | 462.40 (-3.69%) | 483.70 | 437.00 - 491.95 | 0.7902 times | Thu 28 March 2024 | 480.10 (-7.42%) | 522.40 | 471.25 - 526.40 | 0.637 times |
Indicator Analysis of Wipro
Please login to view indicator analysis. or View indicator analysis of Wipro WIPRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Wipro WIPRO
DMA (daily moving average) of Wipro WIPRO
| DMA period | DMA value |
| 5 day DMA | 292.25 |
| 12 day DMA | 293.73 |
| 20 day DMA | 297.41 |
| 35 day DMA | 300.77 |
| 50 day DMA | 382.17 |
| 100 day DMA | 460.82 |
| 150 day DMA | 479.57 |
| 200 day DMA | 475.26 |
EMA (exponential moving average) of Wipro WIPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.45 | 292.5 | 288.62 |
| 12 day EMA | 295.7 | 295.22 | 294.3 |
| 20 day EMA | 304.7 | 305.37 | 305.91 |
| 35 day EMA | 346.66 | 349.5 | 352.4 |
| 50 day EMA | 387.23 | 390.86 | 394.56 |
SMA (simple moving average) of Wipro WIPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.25 | 291.15 | 289.47 |
| 12 day SMA | 293.73 | 293.4 | 293.7 |
| 20 day SMA | 297.41 | 297.89 | 298.14 |
| 35 day SMA | 300.77 | 308.95 | 316.88 |
| 50 day SMA | 382.17 | 387.47 | 392.74 |
| 100 day SMA | 460.82 | 463.18 | 465.35 |
| 150 day SMA | 479.57 | 480.77 | 481.98 |
| 200 day SMA | 475.26 | 476.17 | 477.1 |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 21 Tue | 298.75 | 303.00 | 298.20 to 306.00 | 1.09 times |
| 20 Mon | 301.45 | 297.85 | 297.40 to 305.95 | 1.09 times |
| 17 Fri | 280.45 | 286.30 | 279.35 to 286.30 | 0.96 times |
| 16 Thu | 287.40 | 294.95 | 286.65 to 296.50 | 0.94 times |
| 15 Wed | 292.60 | 292.95 | 289.55 to 294.50 | 0.92 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 21 Tue | 300.25 | 304.00 | 299.75 to 307.15 | 1.3 times |
| 20 Mon | 302.70 | 298.10 | 298.10 to 307.20 | 1.01 times |
| 17 Fri | 282.00 | 287.50 | 281.00 to 287.55 | 1.11 times |
| 16 Thu | 288.85 | 297.90 | 288.20 to 298.00 | 0.9 times |
| 15 Wed | 294.05 | 294.45 | 291.20 to 295.50 | 0.68 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 21 Tue | 301.65 | 304.50 | 301.15 to 308.00 | 0.88 times |
| 20 Mon | 304.30 | 301.80 | 300.35 to 308.50 | 0.92 times |
| 17 Fri | 283.65 | 286.95 | 282.80 to 287.30 | 1.3 times |
| 16 Thu | 290.45 | 295.90 | 289.75 to 296.00 | 1.05 times |
| 15 Wed | 295.50 | 295.95 | 292.85 to 296.00 | 0.86 times |
Option chain for Wipro WIPRO 30 Thu January 2025 expiry
Wipro WIPRO Option strike: 350.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.10 | 46.70 | 0.03 |
| 20 Mon January 2025 | 0.10 | 48.50 | 0.03 |
| 17 Fri January 2025 | 0.30 | 54.30 | 0.02 |
| 16 Thu January 2025 | 0.35 | 54.30 | 0.03 |
| 15 Wed January 2025 | 0.35 | 54.30 | 0.03 |
Wipro WIPRO Option strike: 340.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.20 | 35.00 | 0.03 |
| 20 Mon January 2025 | 0.25 | 37.30 | 0.02 |
| 17 Fri January 2025 | 0.35 | 48.70 | 0.04 |
| 16 Thu January 2025 | 0.50 | 48.70 | 0.05 |
| 15 Wed January 2025 | 0.55 | 48.70 | 0.05 |
Wipro WIPRO Option strike: 337.50
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.20 | 37.15 | 0 |
| 20 Mon January 2025 | 0.25 | 37.15 | 0 |
| 17 Fri January 2025 | 0.45 | 37.15 | 0.01 |
| 16 Thu January 2025 | 0.55 | 37.15 | 0.01 |
| 15 Wed January 2025 | 0.60 | 37.15 | 0.01 |
Wipro WIPRO Option strike: 335.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.25 | 33.95 | 0.01 |
| 20 Mon January 2025 | 0.30 | 33.95 | 0.01 |
| 17 Fri January 2025 | 0.45 | 33.95 | 0.01 |
| 16 Thu January 2025 | 0.70 | 33.95 | 0.01 |
| 15 Wed January 2025 | 0.75 | 33.95 | 0.01 |
Wipro WIPRO Option strike: 332.50
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.30 | 24.70 | 0.01 |
| 20 Mon January 2025 | 0.30 | 24.70 | 0.01 |
| 17 Fri January 2025 | 0.55 | 24.70 | 0.02 |
| 16 Thu January 2025 | 0.80 | 24.70 | 0.03 |
| 15 Wed January 2025 | 0.80 | 24.70 | 0.02 |
Wipro WIPRO Option strike: 330.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.30 | 31.50 | 0.04 |
| 20 Mon January 2025 | 0.40 | 28.85 | 0.04 |
| 17 Fri January 2025 | 0.55 | 49.00 | 0.04 |
| 16 Thu January 2025 | 0.95 | 43.50 | 0.05 |
| 15 Wed January 2025 | 0.95 | 39.15 | 0.05 |
Wipro WIPRO Option strike: 327.50
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.40 | 23.05 | 0.05 |
| 20 Mon January 2025 | 0.45 | 23.05 | 0.06 |
| 17 Fri January 2025 | 0.65 | 25.20 | 0.04 |
| 16 Thu January 2025 | 1.10 | 25.20 | 0.06 |
| 15 Wed January 2025 | 1.10 | 25.20 | 0.07 |
Wipro WIPRO Option strike: 325.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.40 | 26.60 | 0.04 |
| 20 Mon January 2025 | 0.55 | 23.90 | 0.04 |
| 17 Fri January 2025 | 0.70 | 25.70 | 0.06 |
| 16 Thu January 2025 | 1.30 | 25.70 | 0.08 |
| 15 Wed January 2025 | 1.30 | 25.70 | 0.08 |
Wipro WIPRO Option strike: 322.50
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.50 | 22.35 | 0.05 |
| 20 Mon January 2025 | 0.65 | 22.35 | 0.05 |
| 17 Fri January 2025 | 0.80 | 35.75 | 0.02 |
| 16 Thu January 2025 | 1.45 | 35.75 | 0.02 |
| 15 Wed January 2025 | 1.45 | 24.00 | 0.03 |
Wipro WIPRO Option strike: 320.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.65 | 21.55 | 0.05 |
| 20 Mon January 2025 | 0.90 | 19.60 | 0.05 |
| 17 Fri January 2025 | 0.95 | 38.40 | 0.08 |
| 16 Thu January 2025 | 1.70 | 30.20 | 0.09 |
| 15 Wed January 2025 | 1.75 | 30.20 | 0.11 |
Wipro WIPRO Option strike: 317.50
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.80 | 18.40 | 0.16 |
| 20 Mon January 2025 | 1.10 | 17.95 | 0.1 |
| 17 Fri January 2025 | 1.05 | 25.90 | 0.13 |
| 16 Thu January 2025 | 2.05 | 25.90 | 0.13 |
| 15 Wed January 2025 | 2.10 | 25.90 | 0.16 |
Wipro WIPRO Option strike: 315.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 1.05 | 17.35 | 0.12 |
| 20 Mon January 2025 | 1.40 | 15.00 | 0.12 |
| 17 Fri January 2025 | 1.20 | 34.15 | 0.14 |
| 16 Thu January 2025 | 2.35 | 29.35 | 0.18 |
| 15 Wed January 2025 | 2.45 | 24.55 | 0.19 |
Wipro WIPRO Option strike: 312.50
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 1.30 | 15.20 | 0.19 |
| 20 Mon January 2025 | 1.85 | 12.95 | 0.19 |
| 17 Fri January 2025 | 1.50 | 27.00 | 0.22 |
| 16 Thu January 2025 | 2.70 | 27.00 | 0.31 |
| 15 Wed January 2025 | 2.90 | 22.90 | 0.37 |
Wipro WIPRO Option strike: 310.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 1.70 | 12.95 | 0.1 |
| 20 Mon January 2025 | 2.45 | 11.00 | 0.1 |
| 17 Fri January 2025 | 1.65 | 31.45 | 0.12 |
| 16 Thu January 2025 | 3.15 | 25.25 | 0.16 |
| 15 Wed January 2025 | 3.45 | 21.00 | 0.18 |
Wipro WIPRO Option strike: 307.50
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 2.20 | 10.70 | 0.28 |
| 20 Mon January 2025 | 3.10 | 9.15 | 0.23 |
| 17 Fri January 2025 | 1.90 | 27.00 | 0.44 |
| 16 Thu January 2025 | 3.75 | 23.55 | 0.66 |
| 15 Wed January 2025 | 4.00 | 19.15 | 0.67 |
Wipro WIPRO Option strike: 305.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 2.85 | 9.00 | 0.17 |
| 20 Mon January 2025 | 4.00 | 7.60 | 0.16 |
| 17 Fri January 2025 | 2.30 | 25.90 | 0.21 |
| 16 Thu January 2025 | 4.20 | 21.55 | 0.29 |
| 15 Wed January 2025 | 4.65 | 17.10 | 0.29 |
Wipro WIPRO Option strike: 302.50
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 3.70 | 7.30 | 0.47 |
| 20 Mon January 2025 | 5.10 | 6.20 | 0.56 |
| 17 Fri January 2025 | 2.55 | 24.15 | 0.26 |
| 16 Thu January 2025 | 4.90 | 19.45 | 0.45 |
| 15 Wed January 2025 | 5.45 | 15.20 | 0.49 |
Wipro WIPRO Option strike: 300.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 4.65 | 5.80 | 0.56 |
| 20 Mon January 2025 | 6.30 | 4.95 | 0.64 |
| 17 Fri January 2025 | 3.10 | 22.55 | 0.21 |
| 16 Thu January 2025 | 5.70 | 17.95 | 0.34 |
| 15 Wed January 2025 | 6.35 | 13.55 | 0.45 |
Wipro WIPRO Option strike: 297.50
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 5.85 | 4.50 | 0.87 |
| 20 Mon January 2025 | 7.75 | 3.85 | 0.95 |
| 17 Fri January 2025 | 3.45 | 20.10 | 0.26 |
| 16 Thu January 2025 | 6.50 | 16.15 | 0.44 |
| 15 Wed January 2025 | 7.30 | 12.10 | 0.53 |
Wipro WIPRO Option strike: 295.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 7.25 | 3.45 | 1.65 |
| 20 Mon January 2025 | 9.35 | 3.00 | 1.36 |
| 17 Fri January 2025 | 4.15 | 18.55 | 0.33 |
| 16 Thu January 2025 | 7.35 | 14.60 | 0.49 |
| 15 Wed January 2025 | 8.40 | 10.80 | 0.81 |
Wipro WIPRO Option strike: 292.50
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 9.00 | 2.60 | 0.99 |
| 20 Mon January 2025 | 11.10 | 2.30 | 0.85 |
| 17 Fri January 2025 | 4.85 | 16.50 | 0.37 |
| 16 Thu January 2025 | 8.40 | 13.25 | 0.56 |
| 15 Wed January 2025 | 9.65 | 9.55 | 0.73 |
Wipro WIPRO Option strike: 290.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 10.75 | 2.00 | 1.4 |
| 20 Mon January 2025 | 13.15 | 1.85 | 1.47 |
| 17 Fri January 2025 | 5.55 | 14.90 | 0.47 |
| 16 Thu January 2025 | 9.70 | 11.75 | 0.55 |
| 15 Wed January 2025 | 10.95 | 8.40 | 0.9 |
Wipro WIPRO Option strike: 287.50
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 12.75 | 1.50 | 1.86 |
| 20 Mon January 2025 | 15.20 | 1.40 | 2.71 |
| 17 Fri January 2025 | 6.45 | 13.30 | 0.67 |
| 16 Thu January 2025 | 10.55 | 10.55 | 1.21 |
| 15 Wed January 2025 | 12.40 | 7.40 | 1.73 |
Wipro WIPRO Option strike: 285.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 15.05 | 1.20 | 2 |
| 20 Mon January 2025 | 17.50 | 1.15 | 2.31 |
| 17 Fri January 2025 | 7.45 | 11.70 | 0.76 |
| 16 Thu January 2025 | 12.00 | 9.20 | 2.16 |
| 15 Wed January 2025 | 13.85 | 6.40 | 3.84 |
Wipro WIPRO Option strike: 282.50
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 16.95 | 0.95 | 3.61 |
| 20 Mon January 2025 | 19.85 | 0.95 | 3.71 |
| 17 Fri January 2025 | 8.50 | 10.30 | 1.05 |
| 16 Thu January 2025 | 13.20 | 8.10 | 5.73 |
| 15 Wed January 2025 | 15.60 | 5.45 | 9.48 |
Wipro WIPRO Option strike: 280.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 19.65 | 0.75 | 3.76 |
| 20 Mon January 2025 | 22.05 | 0.80 | 3.71 |
| 17 Fri January 2025 | 9.70 | 9.10 | 2.14 |
| 16 Thu January 2025 | 14.60 | 7.10 | 2.96 |
| 15 Wed January 2025 | 17.25 | 4.85 | 3.38 |
Wipro WIPRO Option strike: 277.50
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 23.70 | 0.60 | 6.81 |
| 20 Mon January 2025 | 23.70 | 0.65 | 5.62 |
| 17 Fri January 2025 | 11.05 | 7.95 | 6.05 |
| 16 Thu January 2025 | 15.70 | 6.10 | 9.9 |
| 15 Wed January 2025 | 18.20 | 4.05 | 10.2 |
Wipro WIPRO Option strike: 275.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 24.10 | 0.45 | 13.3 |
| 20 Mon January 2025 | 26.05 | 0.55 | 11.95 |
| 17 Fri January 2025 | 12.20 | 6.80 | 8.68 |
| 16 Thu January 2025 | 17.85 | 5.30 | 7.09 |
| 15 Wed January 2025 | 20.35 | 3.35 | 7.62 |
Wipro WIPRO Option strike: 272.50
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 33.00 | 0.35 | 12.75 |
| 20 Mon January 2025 | 33.00 | 0.45 | 18.7 |
| 17 Fri January 2025 | 13.90 | 5.80 | 20.57 |
| 16 Thu January 2025 | 19.90 | 4.55 | 26.4 |
| 15 Wed January 2025 | 23.05 | 2.80 | 62.67 |
Wipro WIPRO Option strike: 270.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 30.00 | 0.25 | 17.18 |
| 20 Mon January 2025 | 31.30 | 0.35 | 15.81 |
| 17 Fri January 2025 | 15.85 | 5.05 | 16.94 |
| 16 Thu January 2025 | 21.75 | 3.80 | 15.28 |
| 15 Wed January 2025 | 24.45 | 2.35 | 15.05 |
Wipro WIPRO Option strike: 267.50
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 32.00 | 0.25 | 9.65 |
| 20 Mon January 2025 | 32.00 | 0.35 | 12.65 |
| 17 Fri January 2025 | 18.60 | 4.25 | 17.7 |
| 16 Thu January 2025 | 30.30 | 3.15 | 140.5 |
| 15 Wed January 2025 | 30.30 | 1.95 | 133.5 |
Wipro WIPRO Option strike: 265.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 38.75 | 0.15 | 56.93 |
| 20 Mon January 2025 | 38.75 | 0.25 | 57.64 |
| 17 Fri January 2025 | 19.95 | 3.60 | 42.35 |
| 16 Thu January 2025 | 27.95 | 2.70 | 215.75 |
| 15 Wed January 2025 | 27.95 | 1.60 | 192.25 |
Wipro WIPRO Option strike: 262.50
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 42.00 | 0.10 | 71.25 |
| 20 Mon January 2025 | 42.00 | 0.25 | 71.75 |
| 17 Fri January 2025 | 21.50 | 3.00 | 78.4 |
Wipro WIPRO Option strike: 260.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 42.25 | 0.15 | 599 |
| 20 Mon January 2025 | 42.25 | 0.25 | 659.5 |
| 17 Fri January 2025 | 23.35 | 2.55 | 633.5 |
| 16 Thu January 2025 | 36.40 | 1.90 | 906 |
| 15 Wed January 2025 | 36.40 | 1.10 | 733 |
Wipro WIPRO Option strike: 255.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 45.60 | 0.10 | 196 |
| 20 Mon January 2025 | 54.30 | 0.15 | 229 |
| 17 Fri January 2025 | 54.30 | 1.80 | 283 |
| 16 Thu January 2025 | 54.30 | 1.30 | 167 |
| 15 Wed January 2025 | 54.30 | 0.70 | 139 |
Wipro WIPRO Option strike: 250.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 51.35 | 0.10 | 28.08 |
| 20 Mon January 2025 | 51.35 | 0.20 | 33.79 |
| 17 Fri January 2025 | 38.95 | 1.30 | 37.95 |
| 16 Thu January 2025 | 38.95 | 0.95 | 21.78 |
| 15 Wed January 2025 | 49.50 | 0.55 | 17.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.