Login or Join
HomepageWipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wipro WIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets Wipro
Strong Daily Stock price targets for Wipro WIPRO are 264.28 and 267.43
| Daily Target 1 | 261.73 |
| Daily Target 2 | 263.67 |
| Daily Target 3 | 264.88333333333 |
| Daily Target 4 | 266.82 |
| Daily Target 5 | 268.03 |
Daily price and volume Wipro
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 265.60 (0.87%) | 263.30 | 262.95 - 266.10 | 0.774 times | Mon 05 January 2026 | 263.30 (-2.12%) | 269.45 | 261.70 - 269.65 | 1.328 times | Fri 02 January 2026 | 269.00 (0.62%) | 267.35 | 266.15 - 272.40 | 1.5705 times | Thu 01 January 2026 | 267.35 (1.55%) | 264.50 | 263.75 - 268.05 | 0.6899 times | Wed 31 December 2025 | 263.28 (-0.14%) | 264.00 | 261.26 - 264.60 | 1.0813 times | Tue 30 December 2025 | 263.65 (-0.22%) | 264.00 | 263.02 - 264.72 | 0.97 times | Mon 29 December 2025 | 264.24 (-0.77%) | 265.99 | 263.60 - 267.39 | 0.7117 times | Fri 26 December 2025 | 266.30 (-0.66%) | 267.20 | 265.74 - 268.88 | 0.5495 times | Wed 24 December 2025 | 268.06 (-1.23%) | 270.94 | 267.20 - 270.98 | 0.8898 times | Tue 23 December 2025 | 271.40 (-0.47%) | 272.00 | 270.21 - 272.48 | 1.4352 times | Mon 22 December 2025 | 272.67 (3.11%) | 267.51 | 266.80 - 273.10 | 2.777 times |
Weekly price and charts Wipro
Strong weekly Stock price targets for Wipro WIPRO are 259.68 and 267.63
| Weekly Target 1 | 257.7 |
| Weekly Target 2 | 261.65 |
| Weekly Target 3 | 265.65 |
| Weekly Target 4 | 269.6 |
| Weekly Target 5 | 273.6 |
Weekly price and volumes for Wipro
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 265.60 (-1.26%) | 269.45 | 261.70 - 269.65 | 0.3231 times | Fri 02 January 2026 | 269.00 (1.01%) | 265.99 | 261.26 - 272.40 | 0.7722 times | Fri 26 December 2025 | 266.30 (0.7%) | 267.51 | 265.74 - 273.10 | 0.8688 times | Fri 19 December 2025 | 264.45 (1.48%) | 259.99 | 258.31 - 267.00 | 0.9816 times | Sat 13 December 2025 | 260.60 (0.27%) | 260.01 | 257.05 - 263.07 | 1.1852 times | Fri 05 December 2025 | 259.91 (4.16%) | 250.10 | 248.86 - 261.10 | 1.4041 times | Fri 28 November 2025 | 249.53 (2.06%) | 245.02 | 244.00 - 251.99 | 1.4108 times | Fri 21 November 2025 | 244.49 (0.05%) | 243.97 | 240.30 - 247.80 | 1.0725 times | Fri 14 November 2025 | 244.37 (3.33%) | 237.44 | 237.02 - 246.30 | 1.2704 times | Fri 07 November 2025 | 236.49 (-1.74%) | 240.67 | 236.00 - 241.29 | 0.7113 times | Fri 31 October 2025 | 240.67 (-0.95%) | 243.29 | 240.50 - 245.73 | 1.1979 times |
Monthly price and charts Wipro
Strong monthly Stock price targets for Wipro WIPRO are 263.65 and 274.35
| Monthly Target 1 | 255.87 |
| Monthly Target 2 | 260.73 |
| Monthly Target 3 | 266.56666666667 |
| Monthly Target 4 | 271.43 |
| Monthly Target 5 | 277.27 |
Monthly price and volumes Wipro
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 265.60 (0.88%) | 264.50 | 261.70 - 272.40 | 0.1249 times | Wed 31 December 2025 | 263.28 (5.51%) | 250.10 | 248.86 - 273.10 | 0.9058 times | Fri 28 November 2025 | 249.53 (3.68%) | 240.67 | 236.00 - 251.99 | 0.8314 times | Fri 31 October 2025 | 240.67 (0.54%) | 240.00 | 237.84 - 254.07 | 1.1575 times | Tue 30 September 2025 | 239.37 (-4.03%) | 249.42 | 235.01 - 259.80 | 0.9801 times | Fri 29 August 2025 | 249.41 (0.45%) | 246.50 | 238.40 - 257.29 | 0.879 times | Thu 31 July 2025 | 248.30 (-6.65%) | 265.50 | 246.05 - 271.90 | 1.1801 times | Mon 30 June 2025 | 265.98 (6.53%) | 247.60 | 245.73 - 271.30 | 1.0063 times | Fri 30 May 2025 | 249.67 (3.38%) | 242.04 | 236.01 - 257.94 | 1.1309 times | Wed 30 April 2025 | 241.50 (-7.91%) | 260.35 | 228.00 - 265.55 | 1.8042 times | Fri 28 March 2025 | 262.25 (-5.55%) | 279.45 | 256.25 - 292.00 | 1.243 times |
Indicator Analysis of Wipro
Please login to view indicator analysis. or View indicator analysis of Wipro WIPRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Wipro WIPRO
DMA (daily moving average) of Wipro WIPRO
| DMA period | DMA value |
| 5 day DMA | 265.71 |
| 12 day DMA | 266.61 |
| 20 day DMA | 264.18 |
| 35 day DMA | 258.67 |
| 50 day DMA | 253.54 |
| 100 day DMA | 250.39 |
| 150 day DMA | 252.83 |
| 200 day DMA | 252.13 |
EMA (exponential moving average) of Wipro WIPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.59 | 265.58 | 266.72 |
| 12 day EMA | 265.08 | 264.98 | 265.29 |
| 20 day EMA | 263.25 | 263 | 262.97 |
| 35 day EMA | 258.82 | 258.42 | 258.13 |
| 50 day EMA | 253.86 | 253.38 | 252.98 |
SMA (simple moving average) of Wipro WIPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.71 | 265.32 | 265.5 |
| 12 day SMA | 266.61 | 266.46 | 266.28 |
| 20 day SMA | 264.18 | 263.77 | 263.68 |
| 35 day SMA | 258.67 | 257.96 | 257.41 |
| 50 day SMA | 253.54 | 253.11 | 252.7 |
| 100 day SMA | 250.39 | 250.15 | 249.93 |
| 150 day SMA | 252.83 | 252.7 | 252.6 |
| 200 day SMA | 252.13 | 252.11 | 252.09 |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 263.25 | 261.95 | 260.95 to 264.25 | 1.01 times |
| 05 Mon | 260.90 | 266.15 | 258.90 to 266.90 | 1.01 times |
| 02 Fri | 267.05 | 265.05 | 263.80 to 269.40 | 1.01 times |
| 01 Thu | 264.60 | 262.40 | 262.40 to 265.50 | 0.99 times |
| 31 Wed | 262.44 | 261.35 | 258.78 to 263.50 | 0.98 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 262.95 | 262.00 | 261.90 to 263.85 | 1.18 times |
| 05 Mon | 260.50 | 263.05 | 258.70 to 263.60 | 1.16 times |
| 02 Fri | 266.50 | 264.20 | 263.25 to 268.40 | 1.02 times |
| 01 Thu | 263.90 | 262.25 | 262.00 to 264.50 | 0.82 times |
| 31 Wed | 261.72 | 259.84 | 258.21 to 262.50 | 0.82 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 262.75 | 262.35 | 261.75 to 263.85 | 1.4 times |
| 05 Mon | 260.45 | 264.70 | 258.90 to 264.70 | 1.42 times |
| 02 Fri | 266.45 | 263.95 | 263.80 to 268.00 | 0.97 times |
| 01 Thu | 263.95 | 263.15 | 262.10 to 264.70 | 0.81 times |
| 31 Wed | 261.60 | 259.83 | 258.21 to 262.29 | 0.4 times |
Option chain for Wipro WIPRO 27 Tue January 2026 expiry
Wipro WIPRO Option strike: 310.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 0.20 | 50.50 | 1.98 |
| 05 Mon January 2026 | 0.15 | 50.50 | 2.02 |
| 02 Fri January 2026 | 0.15 | 50.50 | 2.12 |
| 01 Thu January 2026 | 0.20 | 50.50 | 4.14 |
| 31 Wed December 2025 | 0.17 | 50.50 | 10.88 |
Wipro WIPRO Option strike: 305.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 0.20 | 44.00 | 0.01 |
| 05 Mon January 2026 | 0.20 | 44.00 | 0 |
| 02 Fri January 2026 | 0.20 | 44.00 | 0 |
| 01 Thu January 2026 | 0.25 | 44.00 | 0.01 |
| 31 Wed December 2025 | 0.22 | 44.00 | 0.01 |
Wipro WIPRO Option strike: 300.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 0.35 | 36.60 | 0.1 |
| 05 Mon January 2026 | 0.30 | 38.50 | 0.1 |
| 02 Fri January 2026 | 0.35 | 32.75 | 0.09 |
| 01 Thu January 2026 | 0.30 | 35.30 | 0.09 |
| 31 Wed December 2025 | 0.31 | 40.14 | 0.09 |
Wipro WIPRO Option strike: 295.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 0.45 | 30.95 | 0.18 |
| 05 Mon January 2026 | 0.40 | 30.95 | 0.18 |
| 02 Fri January 2026 | 0.50 | 30.95 | 0.18 |
| 01 Thu January 2026 | 0.45 | 30.95 | 0.19 |
| 31 Wed December 2025 | 0.41 | 33.99 | 0.2 |
Wipro WIPRO Option strike: 292.50
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 0.50 | 28.20 | 0.02 |
| 05 Mon January 2026 | 0.45 | 28.20 | 0.02 |
| 02 Fri January 2026 | 0.65 | 28.20 | 0.02 |
| 01 Thu January 2026 | 0.50 | 28.20 | 0.02 |
| 31 Wed December 2025 | 0.44 | 28.20 | 0.02 |
Wipro WIPRO Option strike: 290.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 0.65 | 29.65 | 0.28 |
| 05 Mon January 2026 | 0.60 | 29.65 | 0.3 |
| 02 Fri January 2026 | 0.90 | 24.10 | 0.25 |
| 01 Thu January 2026 | 0.70 | 26.00 | 0.27 |
| 31 Wed December 2025 | 0.63 | 27.91 | 0.33 |
Wipro WIPRO Option strike: 287.50
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 0.75 | 23.75 | 0.02 |
| 05 Mon January 2026 | 0.70 | 23.75 | 0.02 |
| 02 Fri January 2026 | 1.10 | 23.75 | 0.02 |
| 01 Thu January 2026 | 0.85 | 23.75 | 0.03 |
| 31 Wed December 2025 | 0.75 | 23.75 | 0.03 |
Wipro WIPRO Option strike: 285.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 1.05 | 19.35 | 0.05 |
| 05 Mon January 2026 | 0.90 | 19.35 | 0.05 |
| 02 Fri January 2026 | 1.40 | 19.35 | 0.05 |
| 01 Thu January 2026 | 1.10 | 24.32 | 0.05 |
| 31 Wed December 2025 | 1.00 | 24.32 | 0.05 |
Wipro WIPRO Option strike: 282.50
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 1.30 | 19.14 | 0.03 |
| 05 Mon January 2026 | 1.10 | 19.14 | 0.04 |
| 02 Fri January 2026 | 1.80 | 19.14 | 0.04 |
| 01 Thu January 2026 | 1.40 | 19.14 | 0.05 |
| 31 Wed December 2025 | 1.16 | 19.14 | 0.05 |
Wipro WIPRO Option strike: 280.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 1.70 | 18.30 | 0.22 |
| 05 Mon January 2026 | 1.45 | 20.50 | 0.16 |
| 02 Fri January 2026 | 2.30 | 15.00 | 0.22 |
| 01 Thu January 2026 | 1.80 | 16.75 | 0.2 |
| 31 Wed December 2025 | 1.57 | 18.70 | 0.19 |
Wipro WIPRO Option strike: 277.50
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 2.15 | 18.50 | 0.01 |
| 05 Mon January 2026 | 1.80 | 18.50 | 0.01 |
| 02 Fri January 2026 | 2.85 | 13.50 | 0.03 |
| 01 Thu January 2026 | 2.25 | 15.05 | 0.04 |
Wipro WIPRO Option strike: 275.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 2.65 | 15.80 | 0.16 |
| 05 Mon January 2026 | 2.25 | 15.80 | 0.14 |
| 02 Fri January 2026 | 3.55 | 11.35 | 0.18 |
| 01 Thu January 2026 | 2.85 | 12.95 | 0.24 |
| 31 Wed December 2025 | 2.42 | 16.26 | 0.24 |
Wipro WIPRO Option strike: 272.50
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 3.35 | 14.50 | 0.3 |
| 05 Mon January 2026 | 2.75 | 14.50 | 0.3 |
| 02 Fri January 2026 | 4.40 | 9.90 | 0.3 |
| 01 Thu January 2026 | 3.50 | 11.40 | 0.25 |
| 31 Wed December 2025 | 2.96 | 15.00 | 0.38 |
Wipro WIPRO Option strike: 270.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 4.10 | 10.95 | 0.27 |
| 05 Mon January 2026 | 3.50 | 12.50 | 0.25 |
| 02 Fri January 2026 | 5.35 | 8.40 | 0.37 |
| 01 Thu January 2026 | 4.35 | 9.70 | 0.4 |
| 31 Wed December 2025 | 3.74 | 11.27 | 0.27 |
Wipro WIPRO Option strike: 267.50
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 5.00 | 9.15 | 0.36 |
| 05 Mon January 2026 | 4.20 | 10.85 | 0.42 |
| 02 Fri January 2026 | 6.45 | 7.05 | 0.84 |
| 01 Thu January 2026 | 5.30 | 8.25 | 0.65 |
| 31 Wed December 2025 | 4.55 | 9.71 | 0.65 |
Wipro WIPRO Option strike: 265.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 6.05 | 7.70 | 0.39 |
| 05 Mon January 2026 | 5.15 | 9.35 | 0.36 |
| 02 Fri January 2026 | 7.75 | 5.85 | 0.41 |
| 01 Thu January 2026 | 6.45 | 6.80 | 0.35 |
| 31 Wed December 2025 | 5.56 | 7.98 | 0.3 |
Wipro WIPRO Option strike: 262.50
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 7.20 | 6.45 | 0.99 |
| 05 Mon January 2026 | 6.25 | 7.85 | 1.06 |
| 02 Fri January 2026 | 9.10 | 4.80 | 1.11 |
| 01 Thu January 2026 | 7.85 | 5.65 | 0.91 |
| 31 Wed December 2025 | 6.57 | 6.78 | 0.56 |
Wipro WIPRO Option strike: 260.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 8.50 | 5.25 | 1.15 |
| 05 Mon January 2026 | 7.45 | 6.55 | 1.07 |
| 02 Fri January 2026 | 10.80 | 3.90 | 1.66 |
| 01 Thu January 2026 | 9.20 | 4.60 | 1.36 |
| 31 Wed December 2025 | 8.01 | 5.55 | 1.09 |
Wipro WIPRO Option strike: 257.50
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 8.65 | 4.25 | 1.96 |
| 05 Mon January 2026 | 8.65 | 5.40 | 2.01 |
| 02 Fri January 2026 | 12.55 | 3.15 | 4.26 |
| 01 Thu January 2026 | 10.75 | 3.75 | 3.95 |
| 31 Wed December 2025 | 9.58 | 4.47 | 2.64 |
Wipro WIPRO Option strike: 255.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 11.30 | 3.45 | 6.14 |
| 05 Mon January 2026 | 10.10 | 4.35 | 5.82 |
| 02 Fri January 2026 | 14.45 | 2.45 | 6.45 |
| 01 Thu January 2026 | 12.50 | 3.00 | 7.5 |
| 31 Wed December 2025 | 11.19 | 3.66 | 4.59 |
Wipro WIPRO Option strike: 252.50
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 13.30 | 2.80 | 7.25 |
| 05 Mon January 2026 | 11.70 | 3.55 | 7.38 |
| 02 Fri January 2026 | 14.40 | 1.95 | 23.83 |
| 01 Thu January 2026 | 14.40 | 2.40 | 23.5 |
| 31 Wed December 2025 | 11.60 | 2.95 | 21.33 |
Wipro WIPRO Option strike: 250.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 15.10 | 2.05 | 7.46 |
| 05 Mon January 2026 | 13.55 | 2.75 | 6.97 |
| 02 Fri January 2026 | 18.30 | 1.40 | 5.7 |
| 01 Thu January 2026 | 16.35 | 1.90 | 5.18 |
| 31 Wed December 2025 | 14.49 | 2.31 | 4.81 |
Wipro WIPRO Option strike: 247.50
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 15.30 | 1.70 | 29 |
| 05 Mon January 2026 | 15.30 | 2.15 | 28.17 |
| 02 Fri January 2026 | 18.55 | 1.05 | 70.5 |
| 01 Thu January 2026 | 18.55 | 1.45 | 76.5 |
| 31 Wed December 2025 | 13.95 | 1.84 | 71.5 |
Wipro WIPRO Option strike: 245.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 23.50 | 1.20 | 4.04 |
| 05 Mon January 2026 | 23.50 | 1.70 | 4.08 |
| 02 Fri January 2026 | 23.50 | 0.85 | 3.14 |
| 01 Thu January 2026 | 17.54 | 1.15 | 3.33 |
| 31 Wed December 2025 | 17.54 | 1.46 | 3.26 |
Wipro WIPRO Option strike: 242.50
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 19.65 | 0.95 | 50 |
| 05 Mon January 2026 | 19.65 | 1.35 | 50.25 |
| 02 Fri January 2026 | 19.65 | 0.60 | 42.5 |
| 01 Thu January 2026 | 19.65 | 0.90 | 40.75 |
| 31 Wed December 2025 | 19.65 | 1.03 | 42.75 |
Wipro WIPRO Option strike: 240.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 23.00 | 0.75 | 7.38 |
| 05 Mon January 2026 | 21.55 | 1.00 | 7.49 |
| 02 Fri January 2026 | 27.55 | 0.45 | 5.41 |
| 01 Thu January 2026 | 25.00 | 0.70 | 4.94 |
| 31 Wed December 2025 | 22.05 | 0.86 | 4.75 |
Wipro WIPRO Option strike: 235.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 25.90 | 0.45 | 45.6 |
| 05 Mon January 2026 | 25.90 | 0.55 | 45.6 |
| 02 Fri January 2026 | 25.90 | 0.30 | 34.8 |
| 01 Thu January 2026 | 25.90 | 0.40 | 45 |
| 31 Wed December 2025 | 25.90 | 0.49 | 42 |
Wipro WIPRO Option strike: 230.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 32.85 | 0.30 | 23 |
| 05 Mon January 2026 | 30.00 | 0.30 | 23.25 |
| 02 Fri January 2026 | 30.00 | 0.20 | 23.36 |
| 01 Thu January 2026 | 30.00 | 0.30 | 19.43 |
| 31 Wed December 2025 | 30.00 | 0.33 | 16.14 |
Wipro WIPRO Option strike: 220.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 47.10 | 0.20 | 6.89 |
| 05 Mon January 2026 | 47.10 | 0.15 | 5.68 |
| 02 Fri January 2026 | 47.10 | 0.10 | 5.89 |
| 01 Thu January 2026 | 44.00 | 0.15 | 6.24 |
| 31 Wed December 2025 | 41.00 | 0.16 | 5.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.