Login or Join
HomepageWipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wipro WIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets Wipro
Strong Daily Stock price targets for Wipro WIPRO are 175.23 and 177.58
| Daily Target 1 | 174.83 |
| Daily Target 2 | 175.62 |
| Daily Target 3 | 177.18333333333 |
| Daily Target 4 | 177.97 |
| Daily Target 5 | 179.53 |
Daily price and volume Wipro
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 176.40 (0.39%) | 176.74 | 176.40 - 178.75 | 0.7211 times | Thu 03 September 2026 | 175.72 (-0.77%) | 177.50 | 175.72 - 178.04 | 0.6806 times | Wed 02 September 2026 | 177.09 (-2.54%) | 180.00 | 176.80 - 180.39 | 1.2632 times | Tue 01 September 2026 | 181.70 (-1.52%) | 181.00 | 178.50 - 182.10 | 0.7138 times | Mon 31 August 2026 | 184.50 (1.96%) | 180.17 | 176.17 - 184.50 | 1.7462 times | Fri 28 August 2026 | 180.95 (2.58%) | 178.25 | 178.25 - 181.85 | 1.5387 times | Thu 27 August 2026 | 176.40 (-0.54%) | 177.35 | 176.40 - 178.70 | 0.4919 times | Wed 26 August 2026 | 177.35 (-1.52%) | 180.09 | 176.66 - 180.95 | 0.9802 times | Tue 25 August 2026 | 180.09 (-0.67%) | 181.29 | 178.39 - 181.29 | 0.8751 times | Mon 24 August 2026 | 181.31 (0.29%) | 181.00 | 180.56 - 183.92 | 0.9892 times | Fri 21 August 2026 | 180.79 (-0.12%) | 180.60 | 180.00 - 181.76 | 0.4859 times |
Weekly price and charts Wipro
Strong weekly Stock price targets for Wipro WIPRO are 171.67 and 180.45
| Weekly Target 1 | 170.09 |
| Weekly Target 2 | 173.25 |
| Weekly Target 3 | 178.87333333333 |
| Weekly Target 4 | 182.03 |
| Weekly Target 5 | 187.65 |
Weekly price and volumes for Wipro
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 176.40 (-2.51%) | 180.17 | 175.72 - 184.50 | 0.6912 times | Fri 28 August 2026 | 180.95 (0.09%) | 181.00 | 176.40 - 183.92 | 0.6575 times | Fri 21 August 2026 | 180.79 (-1.74%) | 183.50 | 178.06 - 183.71 | 0.3883 times | Fri 14 August 2026 | 184.00 (-1.88%) | 187.53 | 181.72 - 187.89 | 0.5079 times | Fri 07 August 2026 | 187.53 (2.11%) | 184.02 | 184.02 - 189.81 | 0.7211 times | Fri 31 July 2026 | 183.65 (3.69%) | 177.50 | 175.61 - 191.34 | 1.9544 times | Fri 24 July 2026 | 177.12 (0.64%) | 177.00 | 172.80 - 177.90 | 0.6914 times | Fri 17 July 2026 | 176.00 (0.31%) | 174.60 | 173.55 - 180.50 | 1.1506 times | Fri 10 July 2026 | 175.46 (-0.35%) | 176.08 | 171.65 - 177.22 | 0.9912 times | Fri 03 July 2026 | 176.08 (0.62%) | 176.28 | 169.00 - 178.14 | 2.2462 times | Thu 25 June 2026 | 175.00 (-3.21%) | 180.84 | 171.49 - 182.40 | 1.5897 times |
Monthly price and charts Wipro
Strong monthly Stock price targets for Wipro WIPRO are 172.87 and 179.25
| Monthly Target 1 | 171.69 |
| Monthly Target 2 | 174.05 |
| Monthly Target 3 | 178.07333333333 |
| Monthly Target 4 | 180.43 |
| Monthly Target 5 | 184.45 |
Monthly price and volumes Wipro
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 176.40 (-4.39%) | 181.00 | 175.72 - 182.10 | 0.0924 times | Mon 31 August 2026 | 184.50 (0.46%) | 184.02 | 176.17 - 189.81 | 0.5092 times | Fri 31 July 2026 | 183.65 (7.78%) | 171.00 | 169.00 - 191.34 | 1.2796 times | Tue 30 June 2026 | 170.39 (-16.58%) | 205.10 | 170.05 - 210.18 | 1.7926 times | Fri 29 May 2026 | 204.25 (1.79%) | 202.40 | 187.00 - 211.00 | 1.4578 times | Thu 30 April 2026 | 200.65 (6.93%) | 191.51 | 188.58 - 212.98 | 1.6021 times | Mon 30 March 2026 | 187.64 (-6.63%) | 195.00 | 186.50 - 205.95 | 0.9771 times | Fri 27 February 2026 | 200.96 (-15.17%) | 236.80 | 199.12 - 259.89 | 1.1223 times | Fri 30 January 2026 | 236.90 (-10.02%) | 264.50 | 231.75 - 272.50 | 0.6998 times | Wed 31 December 2025 | 263.28 (5.51%) | 250.10 | 248.86 - 273.10 | 0.467 times | Fri 28 November 2025 | 249.53 (3.68%) | 240.67 | 236.00 - 251.99 | 0.4392 times |
Indicator Analysis of Wipro
Please login to view indicator analysis. or View indicator analysis of Wipro WIPRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Wipro WIPRO
DMA (daily moving average) of Wipro WIPRO
| DMA period | DMA value |
| 5 day DMA | 179.08 |
| 12 day DMA | 179.44 |
| 20 day DMA | 180.7 |
| 35 day DMA | 181.16 |
| 50 day DMA | 179.18 |
| 100 day DMA | 186.95 |
| 150 day DMA | 193.91 |
| 200 day DMA | 209.45 |
EMA (exponential moving average) of Wipro WIPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.79 | 178.49 | 179.88 |
| 12 day EMA | 179.23 | 179.74 | 180.47 |
| 20 day EMA | 179.91 | 180.28 | 180.76 |
| 35 day EMA | 179.38 | 179.56 | 179.79 |
| 50 day EMA | 178.96 | 179.06 | 179.2 |
SMA (simple moving average) of Wipro WIPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.08 | 179.99 | 180.13 |
| 12 day SMA | 179.44 | 179.7 | 179.9 |
| 20 day SMA | 180.7 | 181.25 | 181.77 |
| 35 day SMA | 181.16 | 181.15 | 181.2 |
| 50 day SMA | 179.18 | 179.15 | 179.12 |
| 100 day SMA | 186.95 | 187.21 | 187.51 |
| 150 day SMA | 193.91 | 194.32 | 194.71 |
| 200 day SMA | 209.45 | 209.79 | 210.14 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 177.56 | 177.30 | 177.30 to 179.25 | 1 times |
| 03 Thu | 176.75 | 178.84 | 176.50 to 178.84 | 1 times |
| 02 Wed | 177.82 | 178.55 | 176.70 to 179.80 | 0.99 times |
| 01 Tue | 179.55 | 179.65 | 178.08 to 182.10 | 0.99 times |
| 31 Mon | 178.38 | 180.57 | 176.41 to 180.57 | 1.01 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 177.40 | 177.80 | 177.35 to 178.80 | 1.07 times |
| 03 Thu | 176.48 | 177.59 | 176.16 to 177.65 | 1.03 times |
| 02 Wed | 177.59 | 177.40 | 176.39 to 179.00 | 0.98 times |
| 01 Tue | 179.09 | 180.40 | 177.50 to 181.42 | 0.95 times |
| 31 Mon | 177.43 | 179.92 | 176.07 to 179.92 | 0.96 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 177.54 | 178.25 | 177.50 to 178.58 | 1.14 times |
| 03 Thu | 176.68 | 177.70 | 176.50 to 177.74 | 1.14 times |
| 02 Wed | 177.55 | 177.20 | 176.35 to 178.50 | 1.02 times |
| 01 Tue | 178.94 | 178.00 | 178.00 to 180.99 | 0.91 times |
| 31 Mon | 177.30 | 176.70 | 176.00 to 179.00 | 0.81 times |
Option chain for Wipro WIPRO 29 Tue September 2026 expiry
Wipro WIPRO Option strike: 215.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.05 | 36.32 | 3.44 |
| 03 Thu September 2026 | 0.08 | 37.86 | 3.4 |
| 02 Wed September 2026 | 0.08 | 37.00 | 3.4 |
| 01 Tue September 2026 | 0.10 | 35.05 | 3.26 |
| 31 Mon August 2026 | 0.10 | 36.41 | 3.14 |
Wipro WIPRO Option strike: 210.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.12 | 29.30 | 0.19 |
| 03 Thu September 2026 | 0.12 | 29.30 | 0.2 |
| 02 Wed September 2026 | 0.12 | 29.30 | 0.2 |
| 01 Tue September 2026 | 0.14 | 29.30 | 0.2 |
| 31 Mon August 2026 | 0.12 | 31.89 | 0.21 |
Wipro WIPRO Option strike: 205.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.18 | 27.60 | 0.41 |
| 03 Thu September 2026 | 0.18 | 27.60 | 0.41 |
| 02 Wed September 2026 | 0.19 | 27.60 | 0.39 |
| 01 Tue September 2026 | 0.21 | 25.60 | 0.42 |
| 31 Mon August 2026 | 0.18 | 25.50 | 0.37 |
Wipro WIPRO Option strike: 202.50
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.25 | 21.25 | 0.01 |
| 03 Thu September 2026 | 0.23 | 21.25 | 0.01 |
| 02 Wed September 2026 | 0.22 | 21.25 | 0.01 |
| 01 Tue September 2026 | 0.30 | 21.25 | 0.01 |
| 31 Mon August 2026 | 0.27 | 21.25 | 0.01 |
Wipro WIPRO Option strike: 200.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.30 | 22.50 | 0.19 |
| 03 Thu September 2026 | 0.30 | 23.10 | 0.19 |
| 02 Wed September 2026 | 0.33 | 22.50 | 0.2 |
| 01 Tue September 2026 | 0.36 | 21.00 | 0.2 |
| 31 Mon August 2026 | 0.33 | 21.67 | 0.19 |
Wipro WIPRO Option strike: 197.50
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.38 | 17.98 | 0.02 |
| 03 Thu September 2026 | 0.33 | 17.98 | 0.02 |
| 02 Wed September 2026 | 0.43 | 17.98 | 0.02 |
| 01 Tue September 2026 | 0.45 | 17.98 | 0.01 |
| 31 Mon August 2026 | 0.38 | 17.98 | 0.01 |
Wipro WIPRO Option strike: 195.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.51 | 17.30 | 0.16 |
| 03 Thu September 2026 | 0.50 | 17.30 | 0.17 |
| 02 Wed September 2026 | 0.56 | 17.30 | 0.18 |
| 01 Tue September 2026 | 0.62 | 14.88 | 0.18 |
| 31 Mon August 2026 | 0.53 | 17.44 | 0.19 |
Wipro WIPRO Option strike: 192.50
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.68 | 15.32 | 0.14 |
| 03 Thu September 2026 | 0.68 | 15.32 | 0.14 |
| 02 Wed September 2026 | 0.77 | 15.32 | 0.14 |
| 01 Tue September 2026 | 0.86 | 15.32 | 0.15 |
| 31 Mon August 2026 | 0.76 | 15.32 | 0.16 |
Wipro WIPRO Option strike: 190.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.97 | 13.15 | 0.28 |
| 03 Thu September 2026 | 0.93 | 13.84 | 0.3 |
| 02 Wed September 2026 | 1.06 | 13.03 | 0.3 |
| 01 Tue September 2026 | 1.18 | 11.75 | 0.32 |
| 31 Mon August 2026 | 1.03 | 12.94 | 0.33 |
Wipro WIPRO Option strike: 187.50
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.32 | 11.40 | 0.18 |
| 03 Thu September 2026 | 1.26 | 11.40 | 0.16 |
| 02 Wed September 2026 | 1.43 | 10.90 | 0.18 |
| 01 Tue September 2026 | 1.67 | 9.65 | 0.18 |
| 31 Mon August 2026 | 1.41 | 12.29 | 0.03 |
Wipro WIPRO Option strike: 185.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.81 | 9.14 | 0.4 |
| 03 Thu September 2026 | 1.71 | 9.97 | 0.42 |
| 02 Wed September 2026 | 1.97 | 9.21 | 0.44 |
| 01 Tue September 2026 | 2.31 | 7.69 | 0.46 |
| 31 Mon August 2026 | 2.01 | 8.51 | 0.5 |
Wipro WIPRO Option strike: 182.50
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 2.47 | 7.28 | 0.54 |
| 03 Thu September 2026 | 2.32 | 7.83 | 0.53 |
| 02 Wed September 2026 | 2.65 | 7.22 | 0.56 |
| 01 Tue September 2026 | 3.15 | 6.04 | 0.51 |
| 31 Mon August 2026 | 2.74 | 7.08 | 0.5 |
Wipro WIPRO Option strike: 180.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 3.32 | 5.65 | 0.78 |
| 03 Thu September 2026 | 3.10 | 6.24 | 0.77 |
| 02 Wed September 2026 | 3.56 | 5.66 | 0.8 |
| 01 Tue September 2026 | 4.24 | 4.63 | 0.84 |
| 31 Mon August 2026 | 3.67 | 5.43 | 0.8 |
Wipro WIPRO Option strike: 177.50
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 4.37 | 4.18 | 1.24 |
| 03 Thu September 2026 | 4.12 | 4.71 | 1.05 |
| 02 Wed September 2026 | 4.68 | 4.26 | 1.37 |
| 01 Tue September 2026 | 5.55 | 3.48 | 1.55 |
| 31 Mon August 2026 | 4.72 | 4.11 | 1.3 |
Wipro WIPRO Option strike: 175.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 5.68 | 3.02 | 2.36 |
| 03 Thu September 2026 | 5.35 | 3.47 | 2.08 |
| 02 Wed September 2026 | 6.02 | 3.15 | 2.18 |
| 01 Tue September 2026 | 7.11 | 2.54 | 2.5 |
| 31 Mon August 2026 | 6.19 | 3.09 | 2.15 |
Wipro WIPRO Option strike: 172.50
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 7.19 | 2.11 | 6.44 |
| 03 Thu September 2026 | 7.08 | 2.51 | 6.55 |
| 02 Wed September 2026 | 7.62 | 2.25 | 6.71 |
| 01 Tue September 2026 | 8.87 | 1.83 | 6.88 |
| 31 Mon August 2026 | 7.84 | 2.15 | 6.29 |
Wipro WIPRO Option strike: 170.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 9.00 | 1.42 | 2.68 |
| 03 Thu September 2026 | 8.55 | 1.78 | 2.51 |
| 02 Wed September 2026 | 9.40 | 1.53 | 3.14 |
| 01 Tue September 2026 | 10.72 | 1.29 | 3.07 |
| 31 Mon August 2026 | 9.81 | 1.52 | 2.81 |
Wipro WIPRO Option strike: 167.50
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 12.50 | 0.91 | 6.59 |
| 03 Thu September 2026 | 13.90 | 1.21 | 4.53 |
| 02 Wed September 2026 | 13.90 | 1.05 | 4.27 |
| 01 Tue September 2026 | 13.90 | 0.89 | 3.23 |
| 31 Mon August 2026 | 12.00 | 1.10 | 2.72 |
Wipro WIPRO Option strike: 165.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 13.52 | 0.61 | 11.15 |
| 03 Thu September 2026 | 13.52 | 0.78 | 11.13 |
| 02 Wed September 2026 | 13.52 | 0.73 | 10.76 |
| 01 Tue September 2026 | 16.20 | 0.60 | 9.87 |
| 31 Mon August 2026 | 13.65 | 0.74 | 9.94 |
Wipro WIPRO Option strike: 162.50
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 15.50 | 0.39 | 1.75 |
| 03 Thu September 2026 | 15.50 | 0.53 | 1.57 |
| 02 Wed September 2026 | 15.78 | 0.28 | 1.24 |
| 01 Tue September 2026 | 14.50 | 0.28 | 6.3 |
| 31 Mon August 2026 | 14.50 | 0.54 | 7.1 |
Wipro WIPRO Option strike: 160.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 17.95 | 0.26 | 3.59 |
| 03 Thu September 2026 | 17.05 | 0.37 | 3.63 |
| 02 Wed September 2026 | 18.25 | 0.33 | 3.69 |
| 01 Tue September 2026 | 21.00 | 0.29 | 10.8 |
| 31 Mon August 2026 | 18.72 | 0.35 | 11.05 |
Wipro WIPRO Option strike: 155.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 23.25 | 0.13 | 5.31 |
| 03 Thu September 2026 | 23.25 | 0.18 | 6.08 |
| 02 Wed September 2026 | 23.25 | 0.20 | 6.62 |
| 01 Tue September 2026 | 23.25 | 0.10 | 0.31 |
| 31 Mon August 2026 | 23.25 | 0.10 | 0.31 |
Wipro WIPRO Option strike: 150.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 27.35 | 0.07 | 8.13 |
| 03 Thu September 2026 | 27.35 | 0.07 | 8.15 |
| 02 Wed September 2026 | 27.59 | 0.09 | 8.26 |
| 01 Tue September 2026 | 32.00 | 0.06 | 8.53 |
| 31 Mon August 2026 | 28.15 | 0.09 | 8.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.