Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wipro WIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Wipro

Strong Daily Stock price targets for Wipro WIPRO are 546.53 and 554.38

Daily Target 1544.73
Daily Target 2548.32
Daily Target 3552.58333333333
Daily Target 4556.17
Daily Target 5560.43

Daily price and volume Wipro

Date Closing Open Range Volume
Mon 16 September 2024 551.90 (0.24%) 553.00 549.00 - 556.85 0.7137 times
Fri 13 September 2024 550.60 (3.88%) 533.80 530.85 - 552.50 2.312 times
Thu 12 September 2024 530.05 (3.05%) 520.45 517.75 - 532.00 1.0156 times
Wed 11 September 2024 514.35 (-2.17%) 525.00 513.25 - 526.25 0.5318 times
Tue 10 September 2024 525.75 (2.12%) 516.80 514.00 - 528.00 0.6621 times
Mon 09 September 2024 514.85 (-1.1%) 517.10 513.45 - 521.75 0.7672 times
Fri 06 September 2024 520.60 (-0.81%) 524.85 518.45 - 529.90 0.9384 times
Thu 05 September 2024 524.85 (1.1%) 521.20 519.50 - 526.00 0.7768 times
Wed 04 September 2024 519.15 (-3.15%) 528.00 516.75 - 528.25 1.3132 times
Tue 03 September 2024 536.05 (0.68%) 533.00 529.50 - 540.85 0.9691 times
Mon 02 September 2024 532.45 (-1.11%) 538.40 531.85 - 542.00 1.0128 times

 Daily chart Wipro

Weekly price and charts Wipro

Strong weekly Stock price targets for Wipro WIPRO are 546.53 and 554.38

Weekly Target 1544.73
Weekly Target 2548.32
Weekly Target 3552.58333333333
Weekly Target 4556.17
Weekly Target 5560.43

Weekly price and volumes for Wipro

Date Closing Open Range Volume
Mon 16 September 2024 551.90 (0.24%) 553.00 549.00 - 556.85 0.151 times
Fri 13 September 2024 550.60 (5.76%) 517.10 513.25 - 552.50 1.1189 times
Fri 06 September 2024 520.60 (-3.31%) 538.40 516.75 - 542.00 1.06 times
Fri 30 August 2024 538.40 (5.07%) 516.00 515.95 - 542.00 1.4272 times
Fri 23 August 2024 512.40 (-0.75%) 516.00 511.35 - 530.55 0.6841 times
Fri 16 August 2024 516.25 (5.08%) 491.55 487.15 - 517.45 0.6901 times
Fri 09 August 2024 491.30 (-2.16%) 490.00 480.25 - 500.10 0.8104 times
Fri 02 August 2024 502.15 (-4.32%) 528.00 501.00 - 530.55 0.7762 times
Fri 26 July 2024 524.80 (-5.81%) 521.00 486.35 - 528.55 2.2079 times
Fri 19 July 2024 557.20 (-0.53%) 566.90 554.70 - 579.90 1.0741 times
Fri 12 July 2024 560.15 (4.68%) 535.95 530.00 - 564.80 1.2675 times

 weekly chart Wipro

Monthly price and charts Wipro

Strong monthly Stock price targets for Wipro WIPRO are 532.58 and 576.18

Monthly Target 1497.07
Monthly Target 2524.48
Monthly Target 3540.66666666667
Monthly Target 4568.08
Monthly Target 5584.27

Monthly price and volumes Wipro

Date Closing Open Range Volume
Mon 16 September 2024 551.90 (2.51%) 538.40 513.25 - 556.85 0.506 times
Fri 30 August 2024 538.40 (3.14%) 523.00 480.25 - 542.00 0.8626 times
Wed 31 July 2024 522.00 (1.39%) 517.90 486.35 - 579.90 1.4128 times
Fri 28 June 2024 514.85 (17.49%) 450.20 417.00 - 516.30 1.3131 times
Fri 31 May 2024 438.20 (-5.23%) 462.40 435.10 - 470.50 0.7407 times
Tue 30 April 2024 462.40 (-3.69%) 483.70 437.00 - 491.95 0.8169 times
Thu 28 March 2024 480.10 (-7.42%) 522.40 471.25 - 526.40 0.6585 times
Thu 29 February 2024 518.60 (8.46%) 477.55 470.60 - 545.90 1.0629 times
Wed 31 January 2024 478.15 (1.45%) 473.00 446.70 - 529.00 1.4123 times
Fri 29 December 2023 471.30 (14.1%) 413.75 402.10 - 477.40 1.2142 times
Thu 30 November 2023 413.05 (8.18%) 383.85 377.00 - 414.50 0.4995 times

 monthly chart Wipro

DMA SMA EMA moving averages of Wipro WIPRO

DMA (daily moving average) of Wipro WIPRO

DMA period DMA value
5 day DMA 534.53
12 day DMA 529.92
20 day DMA 527.59
35 day DMA 517.28
50 day DMA 522.79
100 day DMA 497.79
150 day DMA 498.31
200 day DMA 487.2

EMA (exponential moving average) of Wipro WIPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA538.96532.49523.44
12 day EMA531.21527.45523.24
20 day EMA527.41524.83522.12
35 day EMA526.51525.01523.5
50 day EMA524.67523.56522.46

SMA (simple moving average) of Wipro WIPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA534.53527.12521.12
12 day SMA529.92528.82527.48
20 day SMA527.59525.99524.27
35 day SMA517.28516.5515.25
50 day SMA522.79522.37522.14
100 day SMA497.79496.89496.01
150 day SMA498.31497.93497.59
200 day SMA487.2486.42485.68

Futures expiry: 26 Thu September 2024

Date Closing Open Range Volume
16 Mon 552.10 554.80 549.45 to 556.90 0.97 times
13 Fri 550.90 533.95 531.50 to 552.80 1 times
12 Thu 530.40 521.90 519.50 to 532.40 1.01 times
11 Wed 516.15 527.20 515.05 to 527.95 1.02 times
10 Tue 526.80 519.05 515.45 to 529.80 1 times

Futures expiry: 31 Thu October 2024

Date Closing Open Range Volume
16 Mon 554.90 555.50 552.30 to 559.60 1.06 times
13 Fri 553.75 536.45 534.45 to 555.50 1.04 times
12 Thu 533.45 525.65 522.70 to 535.00 0.99 times
11 Wed 519.20 529.10 518.10 to 530.60 1 times
10 Tue 529.70 522.90 518.45 to 532.50 0.91 times

Futures expiry: 28 Thu November 2024

Date Closing Open Range Volume
16 Mon 557.95 558.70 555.50 to 562.00 1.01 times
13 Fri 556.60 540.10 539.10 to 558.40 0.74 times
12 Thu 536.40 528.65 526.25 to 538.10 1.11 times
11 Wed 522.45 531.50 521.70 to 532.90 1.14 times
10 Tue 532.60 527.00 522.00 to 535.40 0.99 times

Option chain for Wipro WIPRO 26 Thu September 2024 expiry

Wipro WIPRO Option strike: 610.00

Date CE PE PCR
16 Mon September 2024 0.6086.00 0
13 Fri September 2024 0.8086.00 0
12 Thu September 2024 0.4086.00 0
11 Wed September 2024 0.4086.00 0
10 Tue September 2024 0.5086.00 0

Wipro WIPRO Option strike: 600.00

Date CE PE PCR
16 Mon September 2024 0.8549.00 0.05
13 Fri September 2024 1.1550.00 0.04
12 Thu September 2024 0.6070.00 0.07
11 Wed September 2024 0.5084.15 0.07
10 Tue September 2024 0.7077.00 0.06

Wipro WIPRO Option strike: 590.00

Date CE PE PCR
16 Mon September 2024 1.2539.15 0.01
13 Fri September 2024 1.5540.50 0.02
12 Thu September 2024 0.7550.60 0.03
11 Wed September 2024 0.6050.60 0.02
10 Tue September 2024 0.9050.60 0.02

Wipro WIPRO Option strike: 585.00

Date CE PE PCR
16 Mon September 2024 1.5534.55 0.02
13 Fri September 2024 1.9035.80 0.02
12 Thu September 2024 0.8546.05 0.06
11 Wed September 2024 0.6546.05 0.08
10 Tue September 2024 1.0046.05 0.08

Wipro WIPRO Option strike: 580.00

Date CE PE PCR
16 Mon September 2024 1.9529.75 0.1
13 Fri September 2024 2.3031.45 0.09
12 Thu September 2024 1.0548.50 0.08
11 Wed September 2024 0.7554.75 0.08
10 Tue September 2024 1.2061.55 0.07

Wipro WIPRO Option strike: 575.00

Date CE PE PCR
16 Mon September 2024 2.4524.80 0.09
13 Fri September 2024 2.8527.15 0.12
12 Thu September 2024 1.2545.70 0.14
11 Wed September 2024 0.9049.05 0.14
10 Tue September 2024 1.4049.05 0.15

Wipro WIPRO Option strike: 570.00

Date CE PE PCR
16 Mon September 2024 3.1521.05 0.09
13 Fri September 2024 3.6522.75 0.07
12 Thu September 2024 1.4540.80 0.1
11 Wed September 2024 1.0544.30 0.1
10 Tue September 2024 1.7544.20 0.1

Wipro WIPRO Option strike: 565.00

Date CE PE PCR
16 Mon September 2024 4.1516.95 0.14
13 Fri September 2024 4.6518.95 0.1
12 Thu September 2024 1.8536.75 0.08
11 Wed September 2024 1.3045.80 0.07
10 Tue September 2024 2.1039.65 0.07

Wipro WIPRO Option strike: 560.00

Date CE PE PCR
16 Mon September 2024 5.5513.45 0.14
13 Fri September 2024 6.1015.30 0.08
12 Thu September 2024 2.3031.45 0.07
11 Wed September 2024 1.5544.95 0.08
10 Tue September 2024 2.5535.35 0.08

Wipro WIPRO Option strike: 555.00

Date CE PE PCR
16 Mon September 2024 7.4010.45 0.34
13 Fri September 2024 7.8512.15 0.21
12 Thu September 2024 2.8527.20 0.14
11 Wed September 2024 1.8540.30 0.18
10 Tue September 2024 3.1531.20 0.17

Wipro WIPRO Option strike: 550.00

Date CE PE PCR
16 Mon September 2024 9.757.80 0.4
13 Fri September 2024 10.209.40 0.24
12 Thu September 2024 3.6022.95 0.08
11 Wed September 2024 2.3036.05 0.08
10 Tue September 2024 3.8526.70 0.08

Wipro WIPRO Option strike: 545.00

Date CE PE PCR
16 Mon September 2024 12.755.75 1.5
13 Fri September 2024 12.907.20 1.09
12 Thu September 2024 4.6018.15 0.15
11 Wed September 2024 2.8025.45 0.16
10 Tue September 2024 4.7522.85 0.18

Wipro WIPRO Option strike: 540.00

Date CE PE PCR
16 Mon September 2024 16.104.30 1.31
13 Fri September 2024 16.105.45 0.93
12 Thu September 2024 5.9015.15 0.24
11 Wed September 2024 3.5026.55 0.22
10 Tue September 2024 5.9518.80 0.26

Wipro WIPRO Option strike: 535.00

Date CE PE PCR
16 Mon September 2024 19.903.20 1.51
13 Fri September 2024 19.804.10 1.2
12 Thu September 2024 7.6011.95 0.36
11 Wed September 2024 4.3023.15 0.4
10 Tue September 2024 7.4515.35 0.46

Wipro WIPRO Option strike: 530.00

Date CE PE PCR
16 Mon September 2024 24.152.50 1.65
13 Fri September 2024 23.753.20 1.38
12 Thu September 2024 9.909.15 0.46
11 Wed September 2024 5.4519.05 0.27
10 Tue September 2024 9.2512.25 0.37

Wipro WIPRO Option strike: 525.00

Date CE PE PCR
16 Mon September 2024 28.901.95 2.29
13 Fri September 2024 28.102.55 2.09
12 Thu September 2024 12.507.05 0.9
11 Wed September 2024 6.9515.60 0.54
10 Tue September 2024 11.609.65 0.73

Wipro WIPRO Option strike: 520.00

Date CE PE PCR
16 Mon September 2024 33.151.60 2.39
13 Fri September 2024 32.752.00 2.18
12 Thu September 2024 15.855.20 1.26
11 Wed September 2024 8.8512.35 0.9
10 Tue September 2024 14.357.45 1.22

Wipro WIPRO Option strike: 515.00

Date CE PE PCR
16 Mon September 2024 37.951.25 5.22
13 Fri September 2024 37.351.60 5.02
12 Thu September 2024 19.203.90 1.96
11 Wed September 2024 11.209.75 1.49
10 Tue September 2024 17.655.65 2.01

Wipro WIPRO Option strike: 510.00

Date CE PE PCR
16 Mon September 2024 43.500.95 9.67
13 Fri September 2024 42.001.30 6.32
12 Thu September 2024 23.502.95 2.33
11 Wed September 2024 13.907.50 1.86
10 Tue September 2024 21.154.30 2.02

Wipro WIPRO Option strike: 505.00

Date CE PE PCR
16 Mon September 2024 49.300.80 14.69
13 Fri September 2024 46.651.10 14.49
12 Thu September 2024 27.552.20 12.1
11 Wed September 2024 17.205.75 7.23
10 Tue September 2024 25.503.25 6.9

Wipro WIPRO Option strike: 500.00

Date CE PE PCR
16 Mon September 2024 52.100.65 8.73
13 Fri September 2024 51.550.95 10.95
12 Thu September 2024 32.051.70 6.52
11 Wed September 2024 20.654.35 5.86
10 Tue September 2024 29.402.55 6.41

Wipro WIPRO Option strike: 495.00

Date CE PE PCR
16 Mon September 2024 60.200.60 19.41
13 Fri September 2024 37.350.80 17.21
12 Thu September 2024 37.351.25 19.79
11 Wed September 2024 24.803.30 22.7
10 Tue September 2024 30.552.00 17.62

Wipro WIPRO Option strike: 490.00

Date CE PE PCR
16 Mon September 2024 61.800.50 7.78
13 Fri September 2024 61.800.70 8.43
12 Thu September 2024 39.650.95 10.46
11 Wed September 2024 28.702.55 10.95
10 Tue September 2024 39.001.55 11.56

Wipro WIPRO Option strike: 485.00

Date CE PE PCR
16 Mon September 2024 33.250.45 4.79
13 Fri September 2024 33.250.60 5.86
12 Thu September 2024 33.250.75 6.1
11 Wed September 2024 33.251.95 6.34
10 Tue September 2024 38.801.30 6.23

Wipro WIPRO Option strike: 480.00

Date CE PE PCR
16 Mon September 2024 70.800.40 12.12
13 Fri September 2024 70.800.50 14.85
12 Thu September 2024 50.100.60 17.52
11 Wed September 2024 37.851.50 21.51
10 Tue September 2024 48.001.10 36.66

Wipro WIPRO Option strike: 475.00

Date CE PE PCR
16 Mon September 2024 42.550.30 3.04
13 Fri September 2024 42.550.45 3.52
12 Thu September 2024 42.550.50 3.74
11 Wed September 2024 42.551.15 4.04
10 Tue September 2024 53.200.95 6.07

Wipro WIPRO Option strike: 470.00

Date CE PE PCR
16 Mon September 2024 52.600.35 21.13
13 Fri September 2024 52.600.40 23.27
12 Thu September 2024 52.600.45 25.07
11 Wed September 2024 46.950.95 30.33
10 Tue September 2024 51.650.80 65.33

Wipro WIPRO Option strike: 460.00

Date CE PE PCR
16 Mon September 2024 64.000.25 285
13 Fri September 2024 64.000.30 341
12 Thu September 2024 64.000.35 370
11 Wed September 2024 64.000.65 375
10 Tue September 2024 64.000.60 387

Wipro WIPRO Option strike: 450.00

Date CE PE PCR
16 Mon September 2024 99.400.20 85.63
13 Fri September 2024 99.400.30 88
12 Thu September 2024 78.000.30 90.5
11 Wed September 2024 77.000.55 81.44
10 Tue September 2024 77.000.45 79.56

Wipro WIPRO Option strike: 430.00

Date CE PE PCR
16 Mon September 2024 97.000.15 280
13 Fri September 2024 97.000.20 283
12 Thu September 2024 97.000.20 319
11 Wed September 2024 97.000.35 323
10 Tue September 2024 97.000.35 322
Back to top | Use Dark Theme