Login or Join
HomepageWipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wipro WIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets Wipro
Strong Daily Stock price targets for Wipro WIPRO are 203.21 and 206.2
| Daily Target 1 | 200.85 |
| Daily Target 2 | 202.58 |
| Daily Target 3 | 203.83666666667 |
| Daily Target 4 | 205.57 |
| Daily Target 5 | 206.83 |
Daily price and volume Wipro
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 204.32 (0.11%) | 203.00 | 202.10 - 205.09 | 0.8622 times | Wed 03 June 2026 | 204.10 (-2.74%) | 208.00 | 202.00 - 208.40 | 1.3206 times | Tue 02 June 2026 | 209.84 (1.66%) | 208.00 | 206.51 - 210.18 | 0.9007 times | Mon 01 June 2026 | 206.41 (1.06%) | 205.10 | 205.10 - 207.75 | 0.5617 times | Fri 29 May 2026 | 204.25 (1.32%) | 211.00 | 203.65 - 211.00 | 1.7543 times | Wed 27 May 2026 | 201.58 (-1.06%) | 203.85 | 200.20 - 205.99 | 0.8368 times | Tue 26 May 2026 | 203.73 (-1.5%) | 206.99 | 202.94 - 208.69 | 0.9851 times | Mon 25 May 2026 | 206.84 (1.84%) | 207.00 | 204.06 - 209.55 | 1.5276 times | Fri 22 May 2026 | 203.11 (1.69%) | 200.00 | 198.83 - 205.40 | 0.8485 times | Thu 21 May 2026 | 199.74 (1.33%) | 198.50 | 197.50 - 200.04 | 0.4025 times | Wed 20 May 2026 | 197.12 (1%) | 194.61 | 194.01 - 197.94 | 0.3435 times |
Weekly price and charts Wipro
Strong weekly Stock price targets for Wipro WIPRO are 199.07 and 207.25
| Weekly Target 1 | 197.32 |
| Weekly Target 2 | 200.82 |
| Weekly Target 3 | 205.5 |
| Weekly Target 4 | 209 |
| Weekly Target 5 | 213.68 |
Weekly price and volumes for Wipro
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 204.32 (0.03%) | 205.10 | 202.00 - 210.18 | 1.3564 times | Fri 29 May 2026 | 204.25 (0.56%) | 207.00 | 200.20 - 211.00 | 1.8992 times | Fri 22 May 2026 | 203.11 (6.9%) | 190.99 | 189.20 - 205.40 | 0.8842 times | Fri 15 May 2026 | 190.00 (-4%) | 197.88 | 187.00 - 198.24 | 0.7106 times | Fri 08 May 2026 | 197.91 (-1.37%) | 202.40 | 196.70 - 203.37 | 0.5191 times | Thu 30 April 2026 | 200.65 (0.65%) | 199.36 | 199.36 - 205.68 | 0.7658 times | Fri 24 April 2026 | 199.36 (-2.43%) | 204.50 | 197.88 - 205.70 | 1.033 times | Fri 17 April 2026 | 204.32 (-0.27%) | 203.01 | 200.31 - 212.98 | 1.315 times | Fri 10 April 2026 | 204.88 (5.12%) | 197.00 | 196.11 - 209.00 | 1.0723 times | Thu 02 April 2026 | 194.91 (1.73%) | 189.99 | 186.50 - 195.34 | 0.4445 times | Fri 27 March 2026 | 191.60 (0.37%) | 189.41 | 187.00 - 192.29 | 0.5049 times |
Monthly price and charts Wipro
Strong monthly Stock price targets for Wipro WIPRO are 199.07 and 207.25
| Monthly Target 1 | 197.32 |
| Monthly Target 2 | 200.82 |
| Monthly Target 3 | 205.5 |
| Monthly Target 4 | 209 |
| Monthly Target 5 | 213.68 |
Monthly price and volumes Wipro
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 204.32 (0.03%) | 205.10 | 202.00 - 210.18 | 0.5875 times | Fri 29 May 2026 | 204.25 (1.79%) | 202.40 | 187.00 - 211.00 | 1.7381 times | Thu 30 April 2026 | 200.65 (6.93%) | 191.51 | 188.58 - 212.98 | 1.9101 times | Mon 30 March 2026 | 187.64 (-6.63%) | 195.00 | 186.50 - 205.95 | 1.165 times | Fri 27 February 2026 | 200.96 (-15.17%) | 236.80 | 199.12 - 259.89 | 1.3381 times | Fri 30 January 2026 | 236.90 (-10.02%) | 264.50 | 231.75 - 272.50 | 0.8344 times | Wed 31 December 2025 | 263.28 (5.51%) | 250.10 | 248.86 - 273.10 | 0.5568 times | Fri 28 November 2025 | 249.53 (3.68%) | 240.67 | 236.00 - 251.99 | 0.5237 times | Fri 31 October 2025 | 240.67 (0.54%) | 240.00 | 237.84 - 254.07 | 0.7291 times | Tue 30 September 2025 | 239.37 (-4.03%) | 249.42 | 235.01 - 259.80 | 0.6174 times | Fri 29 August 2025 | 249.41 (0.45%) | 246.50 | 238.40 - 257.29 | 0.5537 times |
Indicator Analysis of Wipro
Please login to view indicator analysis. or View indicator analysis of Wipro WIPRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Wipro WIPRO
DMA (daily moving average) of Wipro WIPRO
| DMA period | DMA value |
| 5 day DMA | 205.78 |
| 12 day DMA | 203.02 |
| 20 day DMA | 198.8 |
| 35 day DMA | 200.62 |
| 50 day DMA | 198.95 |
| 100 day DMA | 212.05 |
| 150 day DMA | 225.62 |
| 200 day DMA | 231 |
EMA (exponential moving average) of Wipro WIPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.97 | 205.29 | 205.89 |
| 12 day EMA | 202.98 | 202.74 | 202.49 |
| 20 day EMA | 201.46 | 201.16 | 200.85 |
| 35 day EMA | 199.87 | 199.61 | 199.35 |
| 50 day EMA | 199.4 | 199.2 | 199 |
SMA (simple moving average) of Wipro WIPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.78 | 205.24 | 205.16 |
| 12 day SMA | 203.02 | 202.01 | 200.83 |
| 20 day SMA | 198.8 | 198.54 | 198.32 |
| 35 day SMA | 200.62 | 200.58 | 200.6 |
| 50 day SMA | 198.95 | 198.75 | 198.5 |
| 100 day SMA | 212.05 | 212.64 | 213.29 |
| 150 day SMA | 225.62 | 225.89 | 226.13 |
| 200 day SMA | 231 | 231.18 | 231.37 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 03 Wed | 183.68 | 192.50 | 181.40 to 192.50 | 1.08 times |
| 02 Tue | 195.66 | 191.00 | 190.26 to 196.60 | 0.98 times |
| 01 Mon | 190.63 | 188.01 | 188.01 to 192.40 | 0.97 times |
| 29 Fri | 188.90 | 193.00 | 187.13 to 193.00 | 0.98 times |
| 27 Wed | 181.54 | 182.46 | 179.51 to 182.70 | 0.98 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 03 Wed | 182.46 | 195.00 | 180.31 to 195.00 | 1.25 times |
| 02 Tue | 194.75 | 191.60 | 190.00 to 195.99 | 1.1 times |
| 01 Mon | 190.89 | 189.61 | 187.69 to 191.77 | 1.11 times |
| 29 Fri | 187.79 | 190.00 | 184.22 to 190.00 | 0.89 times |
| 27 Wed | 177.29 | 178.18 | 175.53 to 178.90 | 0.64 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Wed | 182.48 | 192.00 | 180.10 to 192.00 | 2.03 times |
| 02 Tue | 194.87 | 191.01 | 190.09 to 195.64 | 1.18 times |
| 01 Mon | 189.57 | 189.00 | 187.74 to 191.55 | 1.01 times |
| 29 Fri | 187.00 | 190.00 | 183.00 to 190.00 | 0.69 times |
| 27 Wed | 186.11 | 186.11 | 186.11 to 186.11 | 0.1 times |
Option chain for Wipro WIPRO 30 Tue June 2026 expiry
Wipro WIPRO Option strike: 240.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 0.25 | 55.80 | 0.29 |
| 02 Tue June 2026 | 0.43 | 44.00 | 0.33 |
| 01 Mon June 2026 | 0.34 | 50.35 | 0.39 |
| 29 Fri May 2026 | 0.38 | 50.02 | 0.42 |
Wipro WIPRO Option strike: 230.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 0.40 | 45.50 | 0.31 |
| 02 Tue June 2026 | 0.77 | 35.10 | 0.32 |
| 01 Mon June 2026 | 0.58 | 39.98 | 0.28 |
| 29 Fri May 2026 | 0.68 | 40.98 | 0.31 |
Wipro WIPRO Option strike: 225.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 0.54 | 37.01 | 0.09 |
| 02 Tue June 2026 | 1.05 | 37.01 | 0.08 |
| 01 Mon June 2026 | 0.76 | 37.01 | 0.09 |
| 29 Fri May 2026 | 0.86 | 37.01 | 0.13 |
Wipro WIPRO Option strike: 220.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 0.73 | 36.65 | 0.13 |
| 02 Tue June 2026 | 1.46 | 25.41 | 0.15 |
| 01 Mon June 2026 | 1.04 | 29.83 | 0.13 |
| 29 Fri May 2026 | 1.14 | 31.89 | 0.1 |
Wipro WIPRO Option strike: 217.50
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 0.86 | 23.95 | 0.04 |
| 02 Tue June 2026 | 1.71 | 23.95 | 0.04 |
| 01 Mon June 2026 | 1.21 | 30.61 | 0.04 |
| 29 Fri May 2026 | 1.31 | 30.61 | 0.03 |
Wipro WIPRO Option strike: 215.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 0.97 | 20.80 | 0.02 |
| 02 Tue June 2026 | 1.99 | 20.80 | 0.03 |
| 01 Mon June 2026 | 1.42 | 26.11 | 0.03 |
| 29 Fri May 2026 | 1.52 | 26.98 | 0.04 |
Wipro WIPRO Option strike: 212.50
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 1.14 | 29.48 | 0.06 |
| 02 Tue June 2026 | 2.33 | 18.97 | 0.08 |
| 01 Mon June 2026 | 1.61 | 24.00 | 0.07 |
| 29 Fri May 2026 | 1.76 | 25.69 | 0.05 |
Wipro WIPRO Option strike: 210.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 1.31 | 27.31 | 0.04 |
| 02 Tue June 2026 | 2.74 | 16.95 | 0.04 |
| 01 Mon June 2026 | 1.92 | 21.04 | 0.04 |
| 29 Fri May 2026 | 2.02 | 22.78 | 0.04 |
Wipro WIPRO Option strike: 207.50
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 1.54 | 25.07 | 0.19 |
| 02 Tue June 2026 | 3.23 | 14.74 | 0.31 |
| 01 Mon June 2026 | 2.32 | 19.15 | 0.1 |
| 29 Fri May 2026 | 2.41 | 20.69 | 0.11 |
Wipro WIPRO Option strike: 205.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 1.79 | 22.83 | 0.12 |
| 02 Tue June 2026 | 3.79 | 12.90 | 0.17 |
| 01 Mon June 2026 | 2.72 | 17.00 | 0.13 |
| 29 Fri May 2026 | 2.80 | 18.61 | 0.1 |
Wipro WIPRO Option strike: 202.50
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 2.08 | 20.50 | 0.22 |
| 02 Tue June 2026 | 4.39 | 11.15 | 0.37 |
| 01 Mon June 2026 | 3.20 | 15.54 | 0.24 |
| 29 Fri May 2026 | 3.23 | 16.48 | 0.2 |
Wipro WIPRO Option strike: 200.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 2.39 | 18.41 | 0.22 |
| 02 Tue June 2026 | 5.17 | 9.37 | 0.25 |
| 01 Mon June 2026 | 3.73 | 12.61 | 0.17 |
| 29 Fri May 2026 | 3.80 | 14.64 | 0.18 |
Wipro WIPRO Option strike: 197.50
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 2.76 | 16.19 | 0.41 |
| 02 Tue June 2026 | 6.12 | 7.76 | 0.53 |
| 01 Mon June 2026 | 4.42 | 11.31 | 0.37 |
| 29 Fri May 2026 | 4.44 | 12.83 | 0.36 |
Wipro WIPRO Option strike: 195.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 3.21 | 14.34 | 0.46 |
| 02 Tue June 2026 | 7.14 | 6.34 | 0.69 |
| 01 Mon June 2026 | 5.12 | 9.45 | 0.57 |
| 29 Fri May 2026 | 5.17 | 11.02 | 0.6 |
Wipro WIPRO Option strike: 192.50
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 3.78 | 12.46 | 0.56 |
| 02 Tue June 2026 | 8.37 | 5.14 | 1.08 |
| 01 Mon June 2026 | 6.04 | 7.96 | 0.91 |
| 29 Fri May 2026 | 6.02 | 9.40 | 0.77 |
Wipro WIPRO Option strike: 190.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 4.48 | 10.61 | 1.25 |
| 02 Tue June 2026 | 9.88 | 4.12 | 1.7 |
| 01 Mon June 2026 | 7.04 | 6.51 | 1.5 |
| 29 Fri May 2026 | 6.98 | 7.95 | 1.36 |
Wipro WIPRO Option strike: 187.50
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 5.20 | 8.86 | 0.91 |
| 02 Tue June 2026 | 11.50 | 3.22 | 1.17 |
| 01 Mon June 2026 | 8.07 | 5.24 | 1.05 |
| 29 Fri May 2026 | 7.96 | 6.41 | 1.19 |
Wipro WIPRO Option strike: 185.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 6.19 | 7.28 | 1.06 |
| 02 Tue June 2026 | 13.39 | 2.48 | 1.3 |
| 01 Mon June 2026 | 9.20 | 4.16 | 1.25 |
| 29 Fri May 2026 | 9.25 | 5.21 | 1.2 |
Wipro WIPRO Option strike: 182.50
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 7.27 | 5.98 | 0.94 |
| 02 Tue June 2026 | 15.31 | 1.87 | 0.98 |
| 01 Mon June 2026 | 11.27 | 3.04 | 1 |
| 29 Fri May 2026 | 10.61 | 4.12 | 0.97 |
Wipro WIPRO Option strike: 180.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 8.56 | 4.67 | 1.49 |
| 02 Tue June 2026 | 17.11 | 1.38 | 1.48 |
| 01 Mon June 2026 | 12.89 | 2.41 | 1.3 |
| 29 Fri May 2026 | 12.13 | 3.21 | 1.3 |
Wipro WIPRO Option strike: 177.50
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 19.49 | 3.73 | 1.97 |
| 02 Tue June 2026 | 19.49 | 1.03 | 1.89 |
| 01 Mon June 2026 | 14.37 | 1.79 | 1.44 |
| 29 Fri May 2026 | 13.90 | 2.43 | 1.32 |
Wipro WIPRO Option strike: 175.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 11.66 | 2.83 | 6.05 |
| 02 Tue June 2026 | 21.56 | 0.76 | 3.6 |
| 01 Mon June 2026 | 16.84 | 1.27 | 4.07 |
| 29 Fri May 2026 | 15.77 | 1.84 | 4.3 |
Wipro WIPRO Option strike: 172.50
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 13.85 | 2.20 | 1.94 |
| 02 Tue June 2026 | 23.32 | 0.54 | 1.61 |
| 01 Mon June 2026 | 18.03 | 0.92 | 1.91 |
| 29 Fri May 2026 | 17.73 | 1.37 | 1.9 |
Wipro WIPRO Option strike: 170.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 15.31 | 1.68 | 4.3 |
| 02 Tue June 2026 | 26.45 | 0.40 | 3.17 |
| 01 Mon June 2026 | 21.70 | 0.65 | 3.37 |
| 29 Fri May 2026 | 20.01 | 1.03 | 3.36 |
Wipro WIPRO Option strike: 167.50
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 23.50 | 1.24 | 32.3 |
| 02 Tue June 2026 | 17.02 | 0.28 | 23.56 |
| 01 Mon June 2026 | 17.02 | 0.45 | 28.44 |
| 29 Fri May 2026 | 17.02 | 0.74 | 32.33 |
Wipro WIPRO Option strike: 165.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 19.63 | 0.88 | 13.72 |
| 02 Tue June 2026 | 30.66 | 0.15 | 15.6 |
| 01 Mon June 2026 | 24.34 | 0.31 | 15.76 |
| 29 Fri May 2026 | 24.34 | 0.53 | 16 |
Wipro WIPRO Option strike: 160.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 24.70 | 0.45 | 4.29 |
| 02 Tue June 2026 | 35.47 | 0.09 | 3.63 |
| 01 Mon June 2026 | 30.50 | 0.17 | 3.94 |
| 29 Fri May 2026 | 29.19 | 0.30 | 4.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.