Login or Join
HomepageWipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wipro WIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets Wipro
Strong Daily Stock price targets for Wipro WIPRO are 444.88 and 461.78
| Daily Target 1 | 430.98 |
| Daily Target 2 | 441.87 |
| Daily Target 3 | 447.88333333333 |
| Daily Target 4 | 458.77 |
| Daily Target 5 | 464.78 |
Daily price and volume Wipro
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 452.75 (1.89%) | 440.00 | 437.00 - 453.90 | 1.2416 times | Thu 18 April 2024 | 444.35 (-0.89%) | 452.50 | 442.85 - 455.45 | 1.3335 times | Tue 16 April 2024 | 448.35 (-2.39%) | 453.05 | 444.80 - 458.50 | 1.3004 times | Mon 15 April 2024 | 459.35 (-2.42%) | 466.45 | 458.20 - 468.35 | 0.7385 times | Fri 12 April 2024 | 470.75 (-1.37%) | 475.00 | 470.00 - 480.00 | 0.7988 times | Wed 10 April 2024 | 477.30 (0.32%) | 477.50 | 473.10 - 479.45 | 0.6533 times | Tue 09 April 2024 | 475.80 (-0.85%) | 483.95 | 475.20 - 485.25 | 0.9584 times | Mon 08 April 2024 | 479.90 (-1.06%) | 490.00 | 478.20 - 491.60 | 1.6158 times | Fri 05 April 2024 | 485.05 (-0.48%) | 486.50 | 482.55 - 487.15 | 0.389 times | Thu 04 April 2024 | 487.40 (0.87%) | 485.80 | 479.60 - 491.95 | 0.9707 times | Wed 03 April 2024 | 483.20 (0.42%) | 480.00 | 475.95 - 487.70 | 0.8367 times |
Weekly price and charts Wipro
Strong weekly Stock price targets for Wipro WIPRO are 429.2 and 460.55
| Weekly Target 1 | 421.35 |
| Weekly Target 2 | 437.05 |
| Weekly Target 3 | 452.7 |
| Weekly Target 4 | 468.4 |
| Weekly Target 5 | 484.05 |
Weekly price and volumes for Wipro
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 452.75 (-3.82%) | 466.45 | 437.00 - 468.35 | 1.1176 times | Fri 12 April 2024 | 470.75 (-2.95%) | 490.00 | 470.00 - 491.60 | 0.9753 times | Fri 05 April 2024 | 485.05 (1.03%) | 483.70 | 475.95 - 491.95 | 0.7226 times | Thu 28 March 2024 | 480.10 (-1.44%) | 486.00 | 471.25 - 490.95 | 0.7059 times | Fri 22 March 2024 | 487.10 (-5.78%) | 518.00 | 479.55 - 518.55 | 0.9503 times | Fri 15 March 2024 | 517.00 (0.29%) | 517.40 | 495.15 - 522.50 | 0.9232 times | Thu 07 March 2024 | 515.50 (-1.41%) | 522.95 | 500.00 - 526.40 | 0.5433 times | Sat 02 March 2024 | 522.85 (-2.48%) | 536.25 | 513.20 - 537.40 | 0.8311 times | Fri 23 February 2024 | 536.15 (-1.26%) | 545.90 | 519.50 - 545.90 | 1.1246 times | Fri 16 February 2024 | 543.00 (10.71%) | 491.00 | 491.00 - 545.00 | 2.1061 times | Fri 09 February 2024 | 490.45 (1.51%) | 483.00 | 479.15 - 501.80 | 1.0121 times |
Monthly price and charts Wipro
Strong monthly Stock price targets for Wipro WIPRO are 417.4 and 472.35
| Monthly Target 1 | 405.62 |
| Monthly Target 2 | 429.18 |
| Monthly Target 3 | 460.56666666667 |
| Monthly Target 4 | 484.13 |
| Monthly Target 5 | 515.52 |
Monthly price and volumes Wipro
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 452.75 (-5.7%) | 483.70 | 437.00 - 491.95 | 0.7114 times | Thu 28 March 2024 | 480.10 (-7.42%) | 522.40 | 471.25 - 526.40 | 0.8266 times | Thu 29 February 2024 | 518.60 (8.46%) | 477.55 | 470.60 - 545.90 | 1.3341 times | Wed 31 January 2024 | 478.15 (1.45%) | 473.00 | 446.70 - 529.00 | 1.7727 times | Fri 29 December 2023 | 471.30 (14.1%) | 413.75 | 402.10 - 477.40 | 1.524 times | Thu 30 November 2023 | 413.05 (8.18%) | 383.85 | 377.00 - 414.50 | 0.627 times | Tue 31 October 2023 | 381.80 (-5.97%) | 406.45 | 375.05 - 423.95 | 0.6395 times | Fri 29 September 2023 | 406.05 (-0.58%) | 407.95 | 401.50 - 443.75 | 0.9084 times | Thu 31 August 2023 | 408.40 (0.83%) | 405.50 | 397.05 - 422.15 | 0.6673 times | Mon 31 July 2023 | 405.05 (4.09%) | 393.90 | 387.85 - 424.95 | 0.9889 times | Fri 30 June 2023 | 389.15 (-3.59%) | 405.00 | 377.10 - 409.80 | 0.9347 times |
Indicator Analysis of Wipro
Please login to view indicator analysis. or View indicator analysis of Wipro WIPRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Wipro WIPRO
DMA (daily moving average) of Wipro WIPRO
| DMA period | DMA value |
| 5 day DMA | 455.11 |
| 12 day DMA | 470.45 |
| 20 day DMA | 476.93 |
| 35 day DMA | 493.87 |
| 50 day DMA | 500.76 |
| 100 day DMA | 475.35 |
| 150 day DMA | 451.25 |
| 200 day DMA | 440.7 |
EMA (exponential moving average) of Wipro WIPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 455.6 | 457.02 | 463.36 |
| 12 day EMA | 466.86 | 469.43 | 473.99 |
| 20 day EMA | 475.46 | 477.85 | 481.38 |
| 35 day EMA | 484.91 | 486.8 | 489.3 |
| 50 day EMA | 494.25 | 495.94 | 498.05 |
SMA (simple moving average) of Wipro WIPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 455.11 | 460.02 | 466.31 |
| 12 day SMA | 470.45 | 473.13 | 476.11 |
| 20 day SMA | 476.93 | 479.8 | 483.43 |
| 35 day SMA | 493.87 | 496.16 | 498.79 |
| 50 day SMA | 500.76 | 501.36 | 502.13 |
| 100 day SMA | 475.35 | 474.83 | 474.39 |
| 150 day SMA | 451.25 | 451.1 | 451.02 |
| 200 day SMA | 440.7 | 440.35 | 440.04 |
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 451.85 | 439.00 | 430.00 to 453.40 | 0.93 times |
| 18 Thu | 445.45 | 450.80 | 444.00 to 456.15 | 1 times |
| 16 Tue | 447.20 | 454.60 | 444.10 to 458.00 | 1.04 times |
| 15 Mon | 460.40 | 469.25 | 459.55 to 469.25 | 1.02 times |
| 12 Fri | 471.80 | 474.35 | 470.65 to 481.50 | 1.02 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 453.60 | 443.25 | 437.45 to 454.75 | 1.61 times |
| 18 Thu | 447.45 | 452.00 | 446.25 to 458.00 | 1.19 times |
| 16 Tue | 449.40 | 456.95 | 446.50 to 460.25 | 0.88 times |
| 15 Mon | 463.10 | 467.95 | 462.35 to 471.95 | 0.72 times |
| 12 Fri | 474.55 | 477.30 | 473.65 to 484.00 | 0.59 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 455.90 | 439.95 | 439.95 to 457.50 | 1.29 times |
| 18 Thu | 449.85 | 455.00 | 449.10 to 460.00 | 1.21 times |
| 16 Tue | 452.20 | 459.95 | 449.20 to 463.10 | 1.06 times |
| 15 Mon | 465.75 | 470.85 | 465.00 to 474.50 | 0.78 times |
| 12 Fri | 477.75 | 481.25 | 476.80 to 487.00 | 0.66 times |
Option chain for Wipro WIPRO 25 Thu April 2024 expiry
Wipro WIPRO Option strike: 590.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.05 | 143.50 | 0.04 |
| 18 Thu April 2024 | 0.10 | 143.50 | 0.04 |
| 16 Tue April 2024 | 0.15 | 143.50 | 0.03 |
| 15 Mon April 2024 | 0.10 | 114.00 | 0.19 |
Wipro WIPRO Option strike: 580.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.10 | 98.00 | 0.02 |
| 18 Thu April 2024 | 0.10 | 98.00 | 0.01 |
| 16 Tue April 2024 | 0.10 | 98.00 | 0.01 |
| 15 Mon April 2024 | 0.10 | 98.00 | 0.01 |
Wipro WIPRO Option strike: 575.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.15 | 87.05 | 0.03 |
| 18 Thu April 2024 | 0.10 | 87.05 | 0.03 |
| 16 Tue April 2024 | 0.10 | 87.05 | 0.03 |
| 15 Mon April 2024 | 0.15 | 87.05 | 0.03 |
Wipro WIPRO Option strike: 570.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.10 | 84.00 | 0 |
| 18 Thu April 2024 | 0.10 | 84.00 | 0 |
| 16 Tue April 2024 | 0.15 | 84.00 | 0 |
| 15 Mon April 2024 | 0.25 | 84.00 | 0 |
Wipro WIPRO Option strike: 565.00
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 0.40 | 67.00 | 0.01 |
Wipro WIPRO Option strike: 560.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.20 | 77.00 | 0.03 |
| 18 Thu April 2024 | 0.15 | 77.00 | 0.02 |
| 16 Tue April 2024 | 0.30 | 77.00 | 0.03 |
| 15 Mon April 2024 | 0.45 | 77.00 | 0.03 |
Wipro WIPRO Option strike: 550.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.25 | 101.45 | 0.11 |
| 18 Thu April 2024 | 0.30 | 105.15 | 0.12 |
| 16 Tue April 2024 | 0.40 | 102.00 | 0.12 |
| 15 Mon April 2024 | 0.70 | 89.50 | 0.1 |
Wipro WIPRO Option strike: 540.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.40 | 63.45 | 0.02 |
| 18 Thu April 2024 | 0.45 | 63.45 | 0.03 |
| 16 Tue April 2024 | 0.55 | 63.45 | 0.03 |
| 15 Mon April 2024 | 0.95 | 63.45 | 0.03 |
Wipro WIPRO Option strike: 535.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.40 | 57.60 | 0.08 |
| 18 Thu April 2024 | 0.55 | 57.60 | 0.07 |
| 16 Tue April 2024 | 0.60 | 57.60 | 0.06 |
| 15 Mon April 2024 | 1.10 | 57.60 | 0.04 |
Wipro WIPRO Option strike: 530.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.50 | 77.90 | 0.13 |
| 18 Thu April 2024 | 0.55 | 78.30 | 0.11 |
| 16 Tue April 2024 | 0.70 | 75.00 | 0.1 |
| 15 Mon April 2024 | 1.15 | 60.00 | 0.08 |
Wipro WIPRO Option strike: 525.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.50 | 64.70 | 0.1 |
| 18 Thu April 2024 | 0.65 | 64.70 | 0.1 |
| 16 Tue April 2024 | 0.75 | 64.70 | 0.1 |
| 15 Mon April 2024 | 1.40 | 64.70 | 0.11 |
Wipro WIPRO Option strike: 520.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.65 | 69.70 | 0.18 |
| 18 Thu April 2024 | 0.75 | 70.45 | 0.2 |
| 16 Tue April 2024 | 0.85 | 73.05 | 0.22 |
| 15 Mon April 2024 | 1.70 | 59.80 | 0.22 |
Wipro WIPRO Option strike: 515.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.80 | 63.75 | 0.13 |
| 18 Thu April 2024 | 0.85 | 67.55 | 0.13 |
| 16 Tue April 2024 | 1.00 | 62.05 | 0.11 |
| 15 Mon April 2024 | 1.90 | 54.40 | 0.1 |
Wipro WIPRO Option strike: 510.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.90 | 59.10 | 0.15 |
| 18 Thu April 2024 | 0.95 | 64.50 | 0.16 |
| 16 Tue April 2024 | 1.15 | 63.15 | 0.16 |
| 15 Mon April 2024 | 2.20 | 51.00 | 0.14 |
Wipro WIPRO Option strike: 505.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 1.10 | 62.50 | 0.06 |
| 18 Thu April 2024 | 1.20 | 38.55 | 0.09 |
| 16 Tue April 2024 | 1.35 | 38.55 | 0.07 |
| 15 Mon April 2024 | 2.65 | 38.55 | 0.06 |
Wipro WIPRO Option strike: 500.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 1.35 | 49.15 | 0.08 |
| 18 Thu April 2024 | 1.40 | 56.00 | 0.09 |
| 16 Tue April 2024 | 1.60 | 54.25 | 0.1 |
| 15 Mon April 2024 | 3.10 | 42.30 | 0.11 |
Wipro WIPRO Option strike: 495.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 1.60 | 44.65 | 0.18 |
| 18 Thu April 2024 | 1.60 | 50.60 | 0.21 |
| 16 Tue April 2024 | 1.80 | 51.10 | 0.21 |
| 15 Mon April 2024 | 3.65 | 37.85 | 0.2 |
Wipro WIPRO Option strike: 490.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 1.95 | 39.85 | 0.18 |
| 18 Thu April 2024 | 1.90 | 45.70 | 0.19 |
| 16 Tue April 2024 | 2.10 | 44.95 | 0.2 |
| 15 Mon April 2024 | 4.30 | 33.60 | 0.26 |
Wipro WIPRO Option strike: 485.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 2.35 | 34.95 | 0.29 |
| 18 Thu April 2024 | 2.15 | 40.90 | 0.31 |
| 16 Tue April 2024 | 2.40 | 39.90 | 0.31 |
| 15 Mon April 2024 | 5.10 | 29.35 | 0.37 |
Wipro WIPRO Option strike: 480.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 2.80 | 31.10 | 0.44 |
| 18 Thu April 2024 | 2.60 | 36.90 | 0.53 |
| 16 Tue April 2024 | 2.85 | 35.65 | 0.54 |
| 15 Mon April 2024 | 6.05 | 25.40 | 0.57 |
Wipro WIPRO Option strike: 475.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 3.40 | 26.10 | 0.24 |
| 18 Thu April 2024 | 3.15 | 32.65 | 0.26 |
| 16 Tue April 2024 | 3.45 | 30.90 | 0.28 |
| 15 Mon April 2024 | 7.35 | 21.70 | 0.42 |
Wipro WIPRO Option strike: 470.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 4.30 | 22.10 | 0.41 |
| 18 Thu April 2024 | 3.90 | 28.05 | 0.62 |
| 16 Tue April 2024 | 4.25 | 27.00 | 0.65 |
| 15 Mon April 2024 | 8.90 | 18.30 | 0.93 |
Wipro WIPRO Option strike: 465.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 5.45 | 18.30 | 0.35 |
| 18 Thu April 2024 | 5.00 | 24.25 | 0.4 |
| 16 Tue April 2024 | 5.35 | 23.00 | 0.43 |
| 15 Mon April 2024 | 10.80 | 15.30 | 0.68 |
Wipro WIPRO Option strike: 460.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 7.00 | 15.10 | 0.6 |
| 18 Thu April 2024 | 6.30 | 20.65 | 0.84 |
| 16 Tue April 2024 | 6.80 | 19.45 | 1.23 |
| 15 Mon April 2024 | 13.05 | 12.50 | 3.37 |
Wipro WIPRO Option strike: 455.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 8.90 | 11.75 | 0.54 |
| 18 Thu April 2024 | 7.90 | 17.20 | 0.68 |
| 16 Tue April 2024 | 8.30 | 15.90 | 1.17 |
| 15 Mon April 2024 | 15.65 | 10.05 | 6.33 |
Wipro WIPRO Option strike: 450.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 11.20 | 9.20 | 1.57 |
| 18 Thu April 2024 | 9.75 | 13.90 | 1.35 |
| 16 Tue April 2024 | 10.40 | 13.15 | 1.79 |
| 15 Mon April 2024 | 18.60 | 8.05 | 6.44 |
Wipro WIPRO Option strike: 445.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 14.10 | 7.15 | 2.32 |
| 18 Thu April 2024 | 12.05 | 11.40 | 2.24 |
| 16 Tue April 2024 | 12.60 | 10.60 | 3 |
| 15 Mon April 2024 | 24.85 | 6.25 | 38.8 |
Wipro WIPRO Option strike: 440.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 17.65 | 5.60 | 4.94 |
| 18 Thu April 2024 | 14.70 | 9.05 | 9.82 |
| 16 Tue April 2024 | 15.55 | 8.40 | 11.28 |
| 15 Mon April 2024 | 25.40 | 4.90 | 23.57 |
Wipro WIPRO Option strike: 435.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 21.25 | 4.35 | 9.84 |
| 18 Thu April 2024 | 17.90 | 7.05 | 8.09 |
| 16 Tue April 2024 | 18.90 | 6.45 | 14.33 |
| 15 Mon April 2024 | 36.25 | 3.85 | 21.36 |
Wipro WIPRO Option strike: 430.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 25.40 | 3.60 | 17.76 |
| 18 Thu April 2024 | 20.70 | 5.50 | 23.28 |
| 16 Tue April 2024 | 22.30 | 5.15 | 30.18 |
| 15 Mon April 2024 | 33.30 | 2.95 | 52.44 |
Wipro WIPRO Option strike: 425.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 30.15 | 2.80 | 86.6 |
| 18 Thu April 2024 | 25.10 | 4.30 | 46.5 |
| 16 Tue April 2024 | 24.60 | 4.00 | 132.5 |
Wipro WIPRO Option strike: 420.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 34.55 | 2.35 | 58.35 |
| 18 Thu April 2024 | 28.40 | 3.30 | 63.42 |
| 16 Tue April 2024 | 31.00 | 3.20 | 141.43 |
| 15 Mon April 2024 | 43.25 | 1.70 | 135.33 |
Wipro WIPRO Option strike: 415.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 38.55 | 1.85 | 15.56 |
| 18 Thu April 2024 | 33.85 | 2.55 | 21 |
| 16 Tue April 2024 | 32.75 | 2.45 | 12 |
Wipro WIPRO Option strike: 410.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 44.20 | 1.45 | 95.7 |
| 18 Thu April 2024 | 42.25 | 1.95 | 53.67 |
| 16 Tue April 2024 | 38.20 | 2.05 | 51.63 |
| 15 Mon April 2024 | 51.50 | 0.95 | 239 |
Wipro WIPRO Option strike: 400.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 53.00 | 1.00 | 24.17 |
| 18 Thu April 2024 | 47.00 | 1.25 | 20.98 |
| 16 Tue April 2024 | 48.90 | 1.35 | 49.93 |
| 15 Mon April 2024 | 65.00 | 0.55 | 46.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.