Wipro WIPRO_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wipro WIPRO_BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Wipro

Strong Daily Stock price targets for Wipro WIPRO_BL are 250 and 250

Daily Target 1250
Daily Target 2250
Daily Target 3250
Daily Target 4250
Daily Target 5250

Daily price and volume Wipro

Date Closing Open Range Volume
Mon 09 June 2025 250.00 (-55.36%) 250.00 250.00 - 250.00 6.7383 times
Fri 08 November 2024 560.00 (17.14%) 560.00 560.00 - 560.00 2.8297 times
Thu 25 January 2024 478.05 (19.6%) 478.05 478.05 - 478.05 0.0116 times
Mon 14 November 2022 399.70 (1.46%) 399.70 399.70 - 399.70 0.0691 times
Thu 03 November 2022 393.95 (4.41%) 393.95 393.95 - 393.95 0.0691 times
Mon 17 October 2022 377.30 (-4.3%) 377.30 377.30 - 377.30 0.0584 times
Mon 03 October 2022 394.25 (-10.4%) 394.25 394.25 - 394.25 0.0572 times
Mon 08 August 2022 440.00 (7.1%) 440.00 440.00 - 440.00 0.0616 times
Mon 25 July 2022 410.85 (-35.43%) 410.85 410.85 - 410.85 0.0616 times
Mon 04 October 2021 636.25 (143.26%) 636.25 636.25 - 636.25 0.0433 times
Fri 22 March 2019 261.55 (0%) 261.55 261.55 - 261.55 0.0293 times

Daily chart Wipro

Weekly price and charts Wipro

Strong weekly Stock price targets for Wipro WIPRO_BL are 250 and 250

Weekly Target 1250
Weekly Target 2250
Weekly Target 3250
Weekly Target 4250
Weekly Target 5250

Weekly price and volumes for Wipro

Date Closing Open Range Volume
Mon 09 June 2025 250.00 (-55.36%) 250.00 250.00 - 250.00 4.7168 times
Fri 08 November 2024 560.00 (42.15%) 399.70 399.70 - 560.00 2.0373 times
Thu 03 November 2022 393.95 (-0.08%) 377.30 377.30 - 393.95 0.0893 times
Mon 03 October 2022 394.25 (-10.4%) 394.25 394.25 - 394.25 0.04 times
Mon 08 August 2022 440.00 (7.1%) 440.00 440.00 - 440.00 0.0431 times
Mon 25 July 2022 410.85 (-35.43%) 410.85 410.85 - 410.85 0.0431 times
Mon 04 October 2021 636.25 (0%) 636.25 636.25 - 636.25 0.0303 times
Wed 11 June 2025 (0%) - 0 times

weekly chart Wipro

Monthly price and charts Wipro

Strong monthly Stock price targets for Wipro WIPRO_BL are 250 and 250

Monthly Target 1250
Monthly Target 2250
Monthly Target 3250
Monthly Target 4250
Monthly Target 5250

Monthly price and volumes Wipro

Date Closing Open Range Volume
Mon 09 June 2025 250.00 (-55.36%) 250.00 250.00 - 250.00 6.0468 times
Fri 08 November 2024 560.00 (17.14%) 560.00 560.00 - 560.00 2.5393 times
Thu 25 January 2024 478.05 (19.6%) 478.05 478.05 - 478.05 0.0104 times
Mon 14 November 2022 399.70 (5.94%) 393.95 393.95 - 399.70 0.124 times
Mon 17 October 2022 377.30 (-14.25%) 394.25 377.30 - 394.25 0.1037 times
Mon 08 August 2022 440.00 (7.1%) 440.00 440.00 - 440.00 0.0553 times
Mon 25 July 2022 410.85 (-35.43%) 410.85 410.85 - 410.85 0.0553 times
Mon 04 October 2021 636.25 (143.26%) 636.25 636.25 - 636.25 0.0388 times
Fri 22 March 2019 261.55 (0%) 261.55 261.55 - 261.55 0.0263 times
Wed 11 June 2025 (0%) - 0 times

monthly chart Wipro

DMA SMA EMA moving averages of Wipro WIPRO_BL

DMA (daily moving average) of Wipro WIPRO_BL

DMA period DMA value
5 day DMA 416.34
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Wipro WIPRO_BL

EMA period EMA current EMA prev EMA prev2
5 day EMA398.21472.3428.45
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Wipro WIPRO_BL

SMA period SMA current SMA prev SMA prev2
5 day SMA416.34441.8408.65
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme