Login or Join
HomepageWockhardt WOCKPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wockhardt WOCKPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Wockhardt
Strong Daily Stock price targets for Wockhardt WOCKPHARMA are 2032.4 and 2164.8
| Daily Target 1 | 1925.37 |
| Daily Target 2 | 2007.03 |
| Daily Target 3 | 2057.7666666667 |
| Daily Target 4 | 2139.43 |
| Daily Target 5 | 2190.17 |
Daily price and volume Wockhardt
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2088.70 (7.08%) | 1980.00 | 1976.10 - 2108.50 | 3.4511 times | Thu 03 September 2026 | 1950.60 (2.43%) | 1904.60 | 1891.40 - 1982.00 | 1.0248 times | Wed 02 September 2026 | 1904.30 (2.9%) | 1846.20 | 1838.00 - 1911.00 | 0.6644 times | Tue 01 September 2026 | 1850.60 (-1.76%) | 1883.70 | 1833.30 - 1887.80 | 0.4919 times | Mon 31 August 2026 | 1883.70 (-4.72%) | 1974.90 | 1872.00 - 1977.10 | 0.827 times | Fri 28 August 2026 | 1977.10 (0.77%) | 1976.10 | 1963.10 - 2045.00 | 1.5337 times | Thu 27 August 2026 | 1962.00 (4.25%) | 1883.10 | 1874.00 - 1987.00 | 1.174 times | Wed 26 August 2026 | 1882.10 (-0.92%) | 1890.00 | 1873.60 - 1932.30 | 0.301 times | Tue 25 August 2026 | 1899.60 (-0.07%) | 1895.10 | 1869.60 - 1914.20 | 0.2343 times | Mon 24 August 2026 | 1901.00 (0.78%) | 1888.00 | 1867.70 - 1909.20 | 0.2978 times | Fri 21 August 2026 | 1886.30 (3.04%) | 1831.10 | 1830.00 - 1898.80 | 0.5425 times |
Weekly price and charts Wockhardt
Strong weekly Stock price targets for Wockhardt WOCKPHARMA are 1961 and 2236.2
| Weekly Target 1 | 1734.97 |
| Weekly Target 2 | 1911.83 |
| Weekly Target 3 | 2010.1666666667 |
| Weekly Target 4 | 2187.03 |
| Weekly Target 5 | 2285.37 |
Weekly price and volumes for Wockhardt
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2088.70 (5.64%) | 1974.90 | 1833.30 - 2108.50 | 1.8371 times | Fri 28 August 2026 | 1977.10 (4.81%) | 1888.00 | 1867.70 - 2045.00 | 1.0071 times | Fri 21 August 2026 | 1886.30 (-2.4%) | 1928.50 | 1814.40 - 1937.00 | 0.5904 times | Fri 14 August 2026 | 1932.70 (-4.37%) | 2029.90 | 1840.00 - 2056.90 | 1.2625 times | Fri 07 August 2026 | 2021.00 (3.13%) | 1967.00 | 1941.00 - 2067.70 | 1.0924 times | Fri 31 July 2026 | 1959.70 (5.98%) | 1855.90 | 1843.70 - 1966.00 | 0.6416 times | Fri 24 July 2026 | 1849.20 (-2.71%) | 1902.90 | 1825.70 - 1950.00 | 0.7963 times | Fri 17 July 2026 | 1900.70 (4.97%) | 1805.00 | 1792.40 - 1919.90 | 0.968 times | Fri 10 July 2026 | 1810.70 (-6.59%) | 1938.00 | 1798.40 - 1945.90 | 0.7818 times | Fri 03 July 2026 | 1938.50 (-1.36%) | 1972.10 | 1876.60 - 1994.00 | 1.0229 times | Thu 25 June 2026 | 1965.20 (-2.28%) | 2014.00 | 1951.00 - 2073.50 | 1.1228 times |
Monthly price and charts Wockhardt
Strong monthly Stock price targets for Wockhardt WOCKPHARMA are 1961 and 2236.2
| Monthly Target 1 | 1734.97 |
| Monthly Target 2 | 1911.83 |
| Monthly Target 3 | 2010.1666666667 |
| Monthly Target 4 | 2187.03 |
| Monthly Target 5 | 2285.37 |
Monthly price and volumes Wockhardt
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2088.70 (10.88%) | 1883.70 | 1833.30 - 2108.50 | 0.2146 times | Mon 31 August 2026 | 1883.70 (-3.88%) | 1967.00 | 1814.40 - 2067.70 | 0.5611 times | Fri 31 July 2026 | 1959.70 (0.94%) | 1955.00 | 1792.40 - 1994.00 | 0.5077 times | Tue 30 June 2026 | 1941.40 (-4.43%) | 2377.00 | 1820.00 - 2422.30 | 2.1392 times | Fri 29 May 2026 | 2031.40 (45.56%) | 1400.00 | 1400.00 - 2097.40 | 2.8131 times | Thu 30 April 2026 | 1395.60 (18.7%) | 1234.00 | 1198.40 - 1532.00 | 0.4627 times | Mon 30 March 2026 | 1175.70 (-13.67%) | 1310.00 | 1086.70 - 1347.40 | 0.4779 times | Fri 27 February 2026 | 1361.90 (-1.47%) | 1371.00 | 1275.00 - 1463.00 | 0.3525 times | Fri 30 January 2026 | 1382.20 (-4.43%) | 1438.00 | 1335.00 - 1529.00 | 0.4411 times | Wed 31 December 2025 | 1446.20 (17.1%) | 1245.10 | 1225.20 - 1566.90 | 2.0299 times | Fri 28 November 2025 | 1235.00 (-3.63%) | 1290.40 | 1230.00 - 1433.00 | 0.46 times |
Indicator Analysis of Wockhardt
Please login to view indicator analysis. or View indicator analysis of Wockhardt WOCKPHARMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Wockhardt WOCKPHARMA
DMA (daily moving average) of Wockhardt WOCKPHARMA
| DMA period | DMA value |
| 5 day DMA | 1935.58 |
| 12 day DMA | 1918.05 |
| 20 day DMA | 1906.75 |
| 35 day DMA | 1917.25 |
| 50 day DMA | 1909.16 |
| 100 day DMA | 1806.82 |
| 150 day DMA | 1642.81 |
| 200 day DMA | 1576.6 |
EMA (exponential moving average) of Wockhardt WOCKPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1973.12 | 1915.34 | 1897.71 |
| 12 day EMA | 1936.16 | 1908.43 | 1900.76 |
| 20 day EMA | 1925.88 | 1908.75 | 1904.35 |
| 35 day EMA | 1917.61 | 1907.54 | 1905.01 |
| 50 day EMA | 1919.46 | 1912.55 | 1911 |
SMA (simple moving average) of Wockhardt WOCKPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1935.58 | 1913.26 | 1915.54 |
| 12 day SMA | 1918.05 | 1896.16 | 1888.6 |
| 20 day SMA | 1906.75 | 1903.36 | 1904.58 |
| 35 day SMA | 1917.25 | 1911.87 | 1909.75 |
| 50 day SMA | 1909.16 | 1906.69 | 1907.04 |
| 100 day SMA | 1806.82 | 1799.56 | 1793.49 |
| 150 day SMA | 1642.81 | 1637.93 | 1633.91 |
| 200 day SMA | 1576.6 | 1572.89 | 1569.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.