Login or Join
HomepageWockhardt WOCKPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wockhardt WOCKPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Wockhardt
Strong Daily Stock price targets for Wockhardt WOCKPHARMA are 1392.2 and 1502.9
| Daily Target 1 | 1312.1 |
| Daily Target 2 | 1361.6 |
| Daily Target 3 | 1422.8 |
| Daily Target 4 | 1472.3 |
| Daily Target 5 | 1533.5 |
Daily price and volume Wockhardt
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1411.10 (2.29%) | 1379.50 | 1373.30 - 1484.00 | 4.4504 times | Thu 18 December 2025 | 1379.50 (1.52%) | 1358.90 | 1327.30 - 1384.80 | 0.5843 times | Wed 17 December 2025 | 1358.90 (0.13%) | 1357.20 | 1348.30 - 1394.40 | 0.7608 times | Tue 16 December 2025 | 1357.20 (1.21%) | 1341.00 | 1329.30 - 1365.00 | 0.4406 times | Mon 15 December 2025 | 1341.00 (-0.01%) | 1341.20 | 1336.00 - 1353.80 | 0.2167 times | Sat 13 December 2025 | 1341.20 (0%) | 1337.10 | 1323.00 - 1350.60 | 0.4783 times | Fri 12 December 2025 | 1341.20 (0.37%) | 1337.10 | 1323.00 - 1350.60 | 0.4783 times | Thu 11 December 2025 | 1336.20 (0.2%) | 1333.80 | 1319.20 - 1346.40 | 0.4193 times | Wed 10 December 2025 | 1333.50 (0.88%) | 1322.00 | 1312.20 - 1377.90 | 1.2908 times | Tue 09 December 2025 | 1321.90 (0.49%) | 1317.80 | 1291.50 - 1343.40 | 0.8804 times | Mon 08 December 2025 | 1315.40 (-3.28%) | 1360.00 | 1308.00 - 1360.10 | 0.9174 times |
Weekly price and charts Wockhardt
Strong weekly Stock price targets for Wockhardt WOCKPHARMA are 1369.2 and 1525.9
| Weekly Target 1 | 1250.77 |
| Weekly Target 2 | 1330.93 |
| Weekly Target 3 | 1407.4666666667 |
| Weekly Target 4 | 1487.63 |
| Weekly Target 5 | 1564.17 |
Weekly price and volumes for Wockhardt
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1411.10 (5.21%) | 1341.20 | 1327.30 - 1484.00 | 0.8671 times | Sat 13 December 2025 | 1341.20 (-1.38%) | 1360.00 | 1291.50 - 1377.90 | 0.5999 times | Fri 05 December 2025 | 1360.00 (10.12%) | 1245.10 | 1225.20 - 1566.90 | 6.0097 times | Fri 28 November 2025 | 1235.00 (-5.82%) | 1312.00 | 1230.00 - 1317.90 | 0.283 times | Fri 21 November 2025 | 1311.30 (-2.54%) | 1345.50 | 1305.00 - 1399.80 | 0.1663 times | Fri 14 November 2025 | 1345.50 (0.58%) | 1337.70 | 1325.00 - 1380.00 | 0.2395 times | Fri 07 November 2025 | 1337.70 (4.39%) | 1290.40 | 1288.70 - 1433.00 | 1.2107 times | Fri 31 October 2025 | 1281.50 (-3.82%) | 1333.00 | 1276.00 - 1338.90 | 0.2501 times | Fri 24 October 2025 | 1332.40 (-0.77%) | 1349.80 | 1321.60 - 1389.00 | 0.1395 times | Fri 17 October 2025 | 1342.70 (-5.34%) | 1400.30 | 1325.00 - 1423.90 | 0.2341 times | Fri 10 October 2025 | 1418.50 (-2.84%) | 1460.00 | 1390.00 - 1469.00 | 0.2989 times |
Monthly price and charts Wockhardt
Strong monthly Stock price targets for Wockhardt WOCKPHARMA are 1318.15 and 1659.85
| Monthly Target 1 | 1059.37 |
| Monthly Target 2 | 1235.23 |
| Monthly Target 3 | 1401.0666666667 |
| Monthly Target 4 | 1576.93 |
| Monthly Target 5 | 1742.77 |
Monthly price and volumes Wockhardt
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1411.10 (14.26%) | 1245.10 | 1225.20 - 1566.90 | 2.7959 times | Fri 28 November 2025 | 1235.00 (-3.63%) | 1290.40 | 1230.00 - 1433.00 | 0.7103 times | Fri 31 October 2025 | 1281.50 (-15.47%) | 1510.00 | 1276.00 - 1524.00 | 0.4238 times | Tue 30 September 2025 | 1516.00 (6.2%) | 1427.50 | 1325.00 - 1588.00 | 1.1706 times | Fri 29 August 2025 | 1427.50 (-14.39%) | 1667.00 | 1411.10 - 1676.70 | 0.4991 times | Thu 31 July 2025 | 1667.50 (-2.71%) | 1715.10 | 1645.20 - 1867.00 | 0.9508 times | Mon 30 June 2025 | 1714.00 (16.97%) | 1470.00 | 1441.00 - 1868.80 | 1.8751 times | Fri 30 May 2025 | 1465.30 (13%) | 1292.00 | 1194.10 - 1481.40 | 0.5183 times | Wed 30 April 2025 | 1296.70 (-8.97%) | 1458.00 | 1154.40 - 1529.40 | 0.6547 times | Fri 28 March 2025 | 1424.40 (23.27%) | 1178.00 | 1141.45 - 1536.80 | 0.4014 times | Fri 28 February 2025 | 1155.50 (-18.45%) | 1558.45 | 1110.05 - 1679.90 | 0.6067 times |
Indicator Analysis of Wockhardt
Please login to view indicator analysis. or View indicator analysis of Wockhardt WOCKPHARMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Wockhardt WOCKPHARMA
DMA (daily moving average) of Wockhardt WOCKPHARMA
| DMA period | DMA value |
| 5 day DMA | 1369.54 |
| 12 day DMA | 1349.76 |
| 20 day DMA | 1348.7 |
| 35 day DMA | 1347.49 |
| 50 day DMA | 1345.3 |
| 100 day DMA | 1421.46 |
| 150 day DMA | 1491.85 |
| 200 day DMA | 1454.12 |
EMA (exponential moving average) of Wockhardt WOCKPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1377.02 | 1359.99 | 1350.24 |
| 12 day EMA | 1360.92 | 1351.8 | 1346.77 |
| 20 day EMA | 1355.11 | 1349.22 | 1346.03 |
| 35 day EMA | 1353.9 | 1350.53 | 1348.82 |
| 50 day EMA | 1354.2 | 1351.88 | 1350.75 |
SMA (simple moving average) of Wockhardt WOCKPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1369.54 | 1355.56 | 1347.9 |
| 12 day SMA | 1349.76 | 1343.16 | 1346.14 |
| 20 day SMA | 1348.7 | 1342.78 | 1339.37 |
| 35 day SMA | 1347.49 | 1343.79 | 1341.26 |
| 50 day SMA | 1345.3 | 1345.07 | 1345.37 |
| 100 day SMA | 1421.46 | 1424.18 | 1427.16 |
| 150 day SMA | 1491.85 | 1491.51 | 1491.18 |
| 200 day SMA | 1454.12 | 1452.84 | 1451.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.