Login or Join
HomepageWockhardt WOCKPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wockhardt WOCKPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Wockhardt
Strong Daily Stock price targets for Wockhardt WOCKPHARMA are 1405 and 1449
| Daily Target 1 | 1394.33 |
| Daily Target 2 | 1415.67 |
| Daily Target 3 | 1438.3333333333 |
| Daily Target 4 | 1459.67 |
| Daily Target 5 | 1482.33 |
Daily price and volume Wockhardt
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1437.00 (-0.55%) | 1446.00 | 1417.00 - 1461.00 | 0.5293 times | Tue 23 December 2025 | 1444.90 (0.03%) | 1446.00 | 1432.50 - 1476.90 | 0.6924 times | Mon 22 December 2025 | 1444.50 (2.37%) | 1412.00 | 1412.00 - 1453.00 | 0.8298 times | Fri 19 December 2025 | 1411.10 (2.29%) | 1379.50 | 1373.30 - 1484.00 | 4.7741 times | Thu 18 December 2025 | 1379.50 (1.52%) | 1358.90 | 1327.30 - 1384.80 | 0.6268 times | Wed 17 December 2025 | 1358.90 (0.13%) | 1357.20 | 1348.30 - 1394.40 | 0.8161 times | Tue 16 December 2025 | 1357.20 (1.21%) | 1341.00 | 1329.30 - 1365.00 | 0.4726 times | Mon 15 December 2025 | 1341.00 (-0.01%) | 1341.20 | 1336.00 - 1353.80 | 0.2325 times | Sat 13 December 2025 | 1341.20 (0%) | 1337.10 | 1323.00 - 1350.60 | 0.5131 times | Fri 12 December 2025 | 1341.20 (0.37%) | 1337.10 | 1323.00 - 1350.60 | 0.5131 times | Thu 11 December 2025 | 1336.20 (0.2%) | 1333.80 | 1319.20 - 1346.40 | 0.4498 times |
Weekly price and charts Wockhardt
Strong weekly Stock price targets for Wockhardt WOCKPHARMA are 1424.5 and 1489.4
| Weekly Target 1 | 1377.07 |
| Weekly Target 2 | 1407.03 |
| Weekly Target 3 | 1441.9666666667 |
| Weekly Target 4 | 1471.93 |
| Weekly Target 5 | 1506.87 |
Weekly price and volumes for Wockhardt
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1437.00 (1.84%) | 1412.00 | 1412.00 - 1476.90 | 0.2564 times | Fri 19 December 2025 | 1411.10 (5.21%) | 1341.20 | 1327.30 - 1484.00 | 0.8651 times | Sat 13 December 2025 | 1341.20 (-1.38%) | 1360.00 | 1291.50 - 1377.90 | 0.5986 times | Fri 05 December 2025 | 1360.00 (10.12%) | 1245.10 | 1225.20 - 1566.90 | 5.996 times | Fri 28 November 2025 | 1235.00 (-5.82%) | 1312.00 | 1230.00 - 1317.90 | 0.2824 times | Fri 21 November 2025 | 1311.30 (-2.54%) | 1345.50 | 1305.00 - 1399.80 | 0.1659 times | Fri 14 November 2025 | 1345.50 (0.58%) | 1337.70 | 1325.00 - 1380.00 | 0.239 times | Fri 07 November 2025 | 1337.70 (4.39%) | 1290.40 | 1288.70 - 1433.00 | 1.2079 times | Fri 31 October 2025 | 1281.50 (-3.82%) | 1333.00 | 1276.00 - 1338.90 | 0.2495 times | Fri 24 October 2025 | 1332.40 (-0.77%) | 1349.80 | 1321.60 - 1389.00 | 0.1392 times | Fri 17 October 2025 | 1342.70 (-5.34%) | 1400.30 | 1325.00 - 1423.90 | 0.2335 times |
Monthly price and charts Wockhardt
Strong monthly Stock price targets for Wockhardt WOCKPHARMA are 1331.1 and 1672.8
| Monthly Target 1 | 1068 |
| Monthly Target 2 | 1252.5 |
| Monthly Target 3 | 1409.7 |
| Monthly Target 4 | 1594.2 |
| Monthly Target 5 | 1751.4 |
Monthly price and volumes Wockhardt
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1437.00 (16.36%) | 1245.10 | 1225.20 - 1566.90 | 2.8645 times | Fri 28 November 2025 | 1235.00 (-3.63%) | 1290.40 | 1230.00 - 1433.00 | 0.7036 times | Fri 31 October 2025 | 1281.50 (-15.47%) | 1510.00 | 1276.00 - 1524.00 | 0.4198 times | Tue 30 September 2025 | 1516.00 (6.2%) | 1427.50 | 1325.00 - 1588.00 | 1.1595 times | Fri 29 August 2025 | 1427.50 (-14.39%) | 1667.00 | 1411.10 - 1676.70 | 0.4944 times | Thu 31 July 2025 | 1667.50 (-2.71%) | 1715.10 | 1645.20 - 1867.00 | 0.9418 times | Mon 30 June 2025 | 1714.00 (16.97%) | 1470.00 | 1441.00 - 1868.80 | 1.8572 times | Fri 30 May 2025 | 1465.30 (13%) | 1292.00 | 1194.10 - 1481.40 | 0.5134 times | Wed 30 April 2025 | 1296.70 (-8.97%) | 1458.00 | 1154.40 - 1529.40 | 0.6485 times | Fri 28 March 2025 | 1424.40 (23.27%) | 1178.00 | 1141.45 - 1536.80 | 0.3975 times | Fri 28 February 2025 | 1155.50 (-18.45%) | 1558.45 | 1110.05 - 1679.90 | 0.6009 times |
Indicator Analysis of Wockhardt
Please login to view indicator analysis. or View indicator analysis of Wockhardt WOCKPHARMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Wockhardt WOCKPHARMA
DMA (daily moving average) of Wockhardt WOCKPHARMA
| DMA period | DMA value |
| 5 day DMA | 1423.4 |
| 12 day DMA | 1377.18 |
| 20 day DMA | 1373.64 |
| 35 day DMA | 1353.03 |
| 50 day DMA | 1348.33 |
| 100 day DMA | 1414.23 |
| 150 day DMA | 1494.12 |
| 200 day DMA | 1457.21 |
EMA (exponential moving average) of Wockhardt WOCKPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1422.09 | 1414.64 | 1399.51 |
| 12 day EMA | 1392.75 | 1384.71 | 1373.77 |
| 20 day EMA | 1377.2 | 1370.91 | 1363.13 |
| 35 day EMA | 1367.29 | 1363.19 | 1358.38 |
| 50 day EMA | 1359.71 | 1356.56 | 1352.96 |
SMA (simple moving average) of Wockhardt WOCKPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1423.4 | 1407.78 | 1390.24 |
| 12 day SMA | 1377.18 | 1367.59 | 1356.8 |
| 20 day SMA | 1373.64 | 1365.72 | 1357.42 |
| 35 day SMA | 1353.03 | 1350.64 | 1348.37 |
| 50 day SMA | 1348.33 | 1346.96 | 1345.82 |
| 100 day SMA | 1414.23 | 1416.53 | 1418.93 |
| 150 day SMA | 1494.12 | 1493.34 | 1492.65 |
| 200 day SMA | 1457.21 | 1456.45 | 1455.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.