Login or Join
HomepageWockhardt WOCKPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wockhardt WOCKPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Wockhardt
Strong Daily Stock price targets for Wockhardt WOCKPHARMA are 1376.65 and 1429.25
| Daily Target 1 | 1335.37 |
| Daily Target 2 | 1365.33 |
| Daily Target 3 | 1387.9666666667 |
| Daily Target 4 | 1417.93 |
| Daily Target 5 | 1440.57 |
Daily price and volume Wockhardt
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1395.30 (2.66%) | 1361.00 | 1358.00 - 1410.60 | 1.2914 times | Thu 16 April 2026 | 1359.10 (0.4%) | 1360.00 | 1344.20 - 1371.70 | 0.7414 times | Wed 15 April 2026 | 1353.70 (-0.7%) | 1366.00 | 1348.20 - 1386.00 | 0.8554 times | Mon 13 April 2026 | 1363.20 (1.44%) | 1326.10 | 1307.50 - 1378.40 | 1.1766 times | Fri 10 April 2026 | 1343.80 (-1.89%) | 1374.00 | 1334.40 - 1384.00 | 0.7521 times | Thu 09 April 2026 | 1369.70 (1.47%) | 1343.00 | 1336.60 - 1406.40 | 1.2564 times | Wed 08 April 2026 | 1349.80 (4.02%) | 1340.00 | 1329.60 - 1355.00 | 1.231 times | Tue 07 April 2026 | 1297.60 (1.86%) | 1273.00 | 1255.20 - 1322.00 | 0.9447 times | Mon 06 April 2026 | 1273.90 (0.19%) | 1270.00 | 1238.00 - 1285.00 | 0.6617 times | Thu 02 April 2026 | 1271.50 (0.31%) | 1234.00 | 1220.60 - 1277.90 | 1.0892 times | Wed 01 April 2026 | 1267.60 (7.82%) | 1234.00 | 1198.40 - 1283.50 | 1.5865 times |
Weekly price and charts Wockhardt
Strong weekly Stock price targets for Wockhardt WOCKPHARMA are 1351.4 and 1454.5
| Weekly Target 1 | 1268.03 |
| Weekly Target 2 | 1331.67 |
| Weekly Target 3 | 1371.1333333333 |
| Weekly Target 4 | 1434.77 |
| Weekly Target 5 | 1474.23 |
Weekly price and volumes for Wockhardt
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1395.30 (3.83%) | 1326.10 | 1307.50 - 1410.60 | 0.9161 times | Fri 10 April 2026 | 1343.80 (5.69%) | 1270.00 | 1238.00 - 1406.40 | 1.0921 times | Thu 02 April 2026 | 1271.50 (6.89%) | 1186.00 | 1162.10 - 1283.50 | 1.1008 times | Fri 27 March 2026 | 1189.50 (1.13%) | 1164.90 | 1086.70 - 1246.50 | 1.9022 times | Fri 20 March 2026 | 1176.20 (-2.9%) | 1202.00 | 1166.50 - 1236.80 | 0.8477 times | Fri 13 March 2026 | 1211.30 (-6.79%) | 1294.90 | 1202.60 - 1342.00 | 0.9156 times | Fri 06 March 2026 | 1299.60 (-4.57%) | 1310.00 | 1271.90 - 1347.40 | 0.7029 times | Fri 27 February 2026 | 1361.90 (-1.43%) | 1381.60 | 1346.80 - 1404.70 | 0.4202 times | Fri 20 February 2026 | 1381.60 (-0.95%) | 1394.70 | 1375.10 - 1438.80 | 0.6066 times | Fri 13 February 2026 | 1394.80 (-0.26%) | 1410.00 | 1363.00 - 1463.00 | 1.4959 times | Fri 06 February 2026 | 1398.40 (1.17%) | 1371.00 | 1275.00 - 1440.00 | 1.0667 times |
Monthly price and charts Wockhardt
Strong monthly Stock price targets for Wockhardt WOCKPHARMA are 1296.85 and 1509.05
| Monthly Target 1 | 1122.57 |
| Monthly Target 2 | 1258.93 |
| Monthly Target 3 | 1334.7666666667 |
| Monthly Target 4 | 1471.13 |
| Monthly Target 5 | 1546.97 |
Monthly price and volumes Wockhardt
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1395.30 (18.68%) | 1234.00 | 1198.40 - 1410.60 | 0.4282 times | Mon 30 March 2026 | 1175.70 (-13.67%) | 1310.00 | 1086.70 - 1347.40 | 0.7979 times | Fri 27 February 2026 | 1361.90 (-1.47%) | 1371.00 | 1275.00 - 1463.00 | 0.5886 times | Fri 30 January 2026 | 1382.20 (-4.43%) | 1438.00 | 1335.00 - 1529.00 | 0.7365 times | Wed 31 December 2025 | 1446.20 (17.1%) | 1245.10 | 1225.20 - 1566.90 | 3.3891 times | Fri 28 November 2025 | 1235.00 (-3.63%) | 1290.40 | 1230.00 - 1433.00 | 0.7681 times | Fri 31 October 2025 | 1281.50 (-15.47%) | 1510.00 | 1276.00 - 1524.00 | 0.4582 times | Tue 30 September 2025 | 1516.00 (6.2%) | 1427.50 | 1325.00 - 1588.00 | 1.2657 times | Fri 29 August 2025 | 1427.50 (-14.39%) | 1667.00 | 1411.10 - 1676.70 | 0.5397 times | Thu 31 July 2025 | 1667.50 (-2.71%) | 1715.10 | 1645.20 - 1867.00 | 1.0281 times | Mon 30 June 2025 | 1714.00 (16.97%) | 1470.00 | 1441.00 - 1868.80 | 2.0275 times |
Indicator Analysis of Wockhardt
Please login to view indicator analysis. or View indicator analysis of Wockhardt WOCKPHARMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Wockhardt WOCKPHARMA
DMA (daily moving average) of Wockhardt WOCKPHARMA
| DMA period | DMA value |
| 5 day DMA | 1363.02 |
| 12 day DMA | 1318.41 |
| 20 day DMA | 1260.73 |
| 35 day DMA | 1281.64 |
| 50 day DMA | 1314.8 |
| 100 day DMA | 1347.04 |
| 150 day DMA | 1368.07 |
| 200 day DMA | 1428.09 |
EMA (exponential moving average) of Wockhardt WOCKPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1364.25 | 1348.72 | 1343.53 |
| 12 day EMA | 1325.82 | 1313.19 | 1304.85 |
| 20 day EMA | 1305.25 | 1295.77 | 1289.11 |
| 35 day EMA | 1307.48 | 1302.31 | 1298.97 |
| 50 day EMA | 1323.64 | 1320.72 | 1319.15 |
SMA (simple moving average) of Wockhardt WOCKPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1363.02 | 1357.9 | 1356.04 |
| 12 day SMA | 1318.41 | 1301.26 | 1287.77 |
| 20 day SMA | 1260.73 | 1250.78 | 1243.39 |
| 35 day SMA | 1281.64 | 1281.25 | 1282.2 |
| 50 day SMA | 1314.8 | 1313.97 | 1314.43 |
| 100 day SMA | 1347.04 | 1346.39 | 1346.25 |
| 150 day SMA | 1368.07 | 1368.62 | 1369.4 |
| 200 day SMA | 1428.09 | 1429.7 | 1431.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.