Login or Join
HomepageWockhardt WOCKPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wockhardt WOCKPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Wockhardt
Strong Daily Stock price targets for Wockhardt WOCKPHARMA are 1332.1 and 1359.7
| Daily Target 1 | 1310.67 |
| Daily Target 2 | 1325.93 |
| Daily Target 3 | 1338.2666666667 |
| Daily Target 4 | 1353.53 |
| Daily Target 5 | 1365.87 |
Daily price and volume Wockhardt
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1341.20 (0%) | 1337.10 | 1323.00 - 1350.60 | 0.1399 times | Fri 12 December 2025 | 1341.20 (0.37%) | 1337.10 | 1323.00 - 1350.60 | 0.1399 times | Thu 11 December 2025 | 1336.20 (0.2%) | 1333.80 | 1319.20 - 1346.40 | 0.1226 times | Wed 10 December 2025 | 1333.50 (0.88%) | 1322.00 | 1312.20 - 1377.90 | 0.3774 times | Tue 09 December 2025 | 1321.90 (0.49%) | 1317.80 | 1291.50 - 1343.40 | 0.2574 times | Mon 08 December 2025 | 1315.40 (-3.28%) | 1360.00 | 1308.00 - 1360.10 | 0.2682 times | Fri 05 December 2025 | 1360.00 (2.11%) | 1331.00 | 1318.20 - 1402.00 | 1.7734 times | Thu 04 December 2025 | 1331.90 (-5.89%) | 1400.00 | 1324.10 - 1435.40 | 0.8106 times | Wed 03 December 2025 | 1415.30 (-5.32%) | 1475.00 | 1404.60 - 1479.60 | 0.859 times | Tue 02 December 2025 | 1494.80 (1.54%) | 1492.00 | 1465.70 - 1566.90 | 5.2516 times | Mon 01 December 2025 | 1472.20 (19.21%) | 1245.10 | 1225.20 - 1482.00 | 4.3811 times |
Weekly price and charts Wockhardt
Strong weekly Stock price targets for Wockhardt WOCKPHARMA are 1273.15 and 1359.55
| Weekly Target 1 | 1250.47 |
| Weekly Target 2 | 1295.83 |
| Weekly Target 3 | 1336.8666666667 |
| Weekly Target 4 | 1382.23 |
| Weekly Target 5 | 1423.27 |
Weekly price and volumes for Wockhardt
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1341.20 (-1.38%) | 1360.00 | 1291.50 - 1377.90 | 0.6361 times | Fri 05 December 2025 | 1360.00 (10.12%) | 1245.10 | 1225.20 - 1566.90 | 6.3718 times | Fri 28 November 2025 | 1235.00 (-5.82%) | 1312.00 | 1230.00 - 1317.90 | 0.3001 times | Fri 21 November 2025 | 1311.30 (-2.54%) | 1345.50 | 1305.00 - 1399.80 | 0.1763 times | Fri 14 November 2025 | 1345.50 (0.58%) | 1337.70 | 1325.00 - 1380.00 | 0.254 times | Fri 07 November 2025 | 1337.70 (4.39%) | 1290.40 | 1288.70 - 1433.00 | 1.2836 times | Fri 31 October 2025 | 1281.50 (-3.82%) | 1333.00 | 1276.00 - 1338.90 | 0.2651 times | Fri 24 October 2025 | 1332.40 (-0.77%) | 1349.80 | 1321.60 - 1389.00 | 0.1479 times | Fri 17 October 2025 | 1342.70 (-5.34%) | 1400.30 | 1325.00 - 1423.90 | 0.2482 times | Fri 10 October 2025 | 1418.50 (-2.84%) | 1460.00 | 1390.00 - 1469.00 | 0.3169 times | Fri 03 October 2025 | 1460.00 (9.24%) | 1365.00 | 1362.00 - 1588.00 | 2.2797 times |
Monthly price and charts Wockhardt
Strong monthly Stock price targets for Wockhardt WOCKPHARMA are 1283.2 and 1624.9
| Monthly Target 1 | 1036.07 |
| Monthly Target 2 | 1188.63 |
| Monthly Target 3 | 1377.7666666667 |
| Monthly Target 4 | 1530.33 |
| Monthly Target 5 | 1719.47 |
Monthly price and volumes Wockhardt
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1341.20 (8.6%) | 1245.10 | 1225.20 - 1566.90 | 2.5545 times | Fri 28 November 2025 | 1235.00 (-3.63%) | 1290.40 | 1230.00 - 1433.00 | 0.7341 times | Fri 31 October 2025 | 1281.50 (-15.47%) | 1510.00 | 1276.00 - 1524.00 | 0.438 times | Tue 30 September 2025 | 1516.00 (6.2%) | 1427.50 | 1325.00 - 1588.00 | 1.2098 times | Fri 29 August 2025 | 1427.50 (-14.39%) | 1667.00 | 1411.10 - 1676.70 | 0.5159 times | Thu 31 July 2025 | 1667.50 (-2.71%) | 1715.10 | 1645.20 - 1867.00 | 0.9827 times | Mon 30 June 2025 | 1714.00 (16.97%) | 1470.00 | 1441.00 - 1868.80 | 1.9379 times | Fri 30 May 2025 | 1465.30 (13%) | 1292.00 | 1194.10 - 1481.40 | 0.5357 times | Wed 30 April 2025 | 1296.70 (-8.97%) | 1458.00 | 1154.40 - 1529.40 | 0.6766 times | Fri 28 March 2025 | 1424.40 (23.27%) | 1178.00 | 1141.45 - 1536.80 | 0.4148 times | Fri 28 February 2025 | 1155.50 (-18.45%) | 1558.45 | 1110.05 - 1679.90 | 0.627 times |
Indicator Analysis of Wockhardt
Please login to view indicator analysis. or View indicator analysis of Wockhardt WOCKPHARMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Wockhardt WOCKPHARMA
DMA (daily moving average) of Wockhardt WOCKPHARMA
| DMA period | DMA value |
| 5 day DMA | 1334.8 |
| 12 day DMA | 1358.22 |
| 20 day DMA | 1336.52 |
| 35 day DMA | 1336.71 |
| 50 day DMA | 1350.51 |
| 100 day DMA | 1437.85 |
| 150 day DMA | 1489.58 |
| 200 day DMA | 1450.57 |
EMA (exponential moving average) of Wockhardt WOCKPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1339.91 | 1339.26 | 1338.29 |
| 12 day EMA | 1342.49 | 1342.72 | 1343 |
| 20 day EMA | 1343.66 | 1343.92 | 1344.21 |
| 35 day EMA | 1351.54 | 1352.15 | 1352.79 |
| 50 day EMA | 1359.38 | 1360.12 | 1360.89 |
SMA (simple moving average) of Wockhardt WOCKPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1334.8 | 1329.64 | 1333.4 |
| 12 day SMA | 1358.22 | 1353.01 | 1347.81 |
| 20 day SMA | 1336.52 | 1337.87 | 1338.09 |
| 35 day SMA | 1336.71 | 1336.46 | 1336.97 |
| 50 day SMA | 1350.51 | 1353.54 | 1357.04 |
| 100 day SMA | 1437.85 | 1441.77 | 1446.1 |
| 150 day SMA | 1489.58 | 1489.11 | 1488.33 |
| 200 day SMA | 1450.57 | 1450.79 | 1450.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.