Login or Join
HomepageWockhardt WOCKPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wockhardt WOCKPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Wockhardt
Strong Daily Stock price targets for Wockhardt WOCKPHARMA are 1353.6 and 1399.7
| Daily Target 1 | 1321.1 |
| Daily Target 2 | 1340 |
| Daily Target 3 | 1367.2 |
| Daily Target 4 | 1386.1 |
| Daily Target 5 | 1413.3 |
Daily price and volume Wockhardt
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1358.90 (0.13%) | 1357.20 | 1348.30 - 1394.40 | 0.6368 times | Tue 16 December 2025 | 1357.20 (1.21%) | 1341.00 | 1329.30 - 1365.00 | 0.3688 times | Mon 15 December 2025 | 1341.00 (-0.01%) | 1341.20 | 1336.00 - 1353.80 | 0.1814 times | Sat 13 December 2025 | 1341.20 (0%) | 1337.10 | 1323.00 - 1350.60 | 0.4004 times | Fri 12 December 2025 | 1341.20 (0.37%) | 1337.10 | 1323.00 - 1350.60 | 0.4004 times | Thu 11 December 2025 | 1336.20 (0.2%) | 1333.80 | 1319.20 - 1346.40 | 0.3509 times | Wed 10 December 2025 | 1333.50 (0.88%) | 1322.00 | 1312.20 - 1377.90 | 1.0803 times | Tue 09 December 2025 | 1321.90 (0.49%) | 1317.80 | 1291.50 - 1343.40 | 0.7369 times | Mon 08 December 2025 | 1315.40 (-3.28%) | 1360.00 | 1308.00 - 1360.10 | 0.7679 times | Fri 05 December 2025 | 1360.00 (2.11%) | 1331.00 | 1318.20 - 1402.00 | 5.0764 times | Thu 04 December 2025 | 1331.90 (-5.89%) | 1400.00 | 1324.10 - 1435.40 | 2.3204 times |
Weekly price and charts Wockhardt
Strong weekly Stock price targets for Wockhardt WOCKPHARMA are 1344.1 and 1409.2
| Weekly Target 1 | 1295.77 |
| Weekly Target 2 | 1327.33 |
| Weekly Target 3 | 1360.8666666667 |
| Weekly Target 4 | 1392.43 |
| Weekly Target 5 | 1425.97 |
Weekly price and volumes for Wockhardt
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1358.90 (1.32%) | 1341.20 | 1329.30 - 1394.40 | 0.2044 times | Sat 13 December 2025 | 1341.20 (-1.38%) | 1360.00 | 1291.50 - 1377.90 | 0.6435 times | Fri 05 December 2025 | 1360.00 (10.12%) | 1245.10 | 1225.20 - 1566.90 | 6.4458 times | Fri 28 November 2025 | 1235.00 (-5.82%) | 1312.00 | 1230.00 - 1317.90 | 0.3036 times | Fri 21 November 2025 | 1311.30 (-2.54%) | 1345.50 | 1305.00 - 1399.80 | 0.1783 times | Fri 14 November 2025 | 1345.50 (0.58%) | 1337.70 | 1325.00 - 1380.00 | 0.2569 times | Fri 07 November 2025 | 1337.70 (4.39%) | 1290.40 | 1288.70 - 1433.00 | 1.2986 times | Fri 31 October 2025 | 1281.50 (-3.82%) | 1333.00 | 1276.00 - 1338.90 | 0.2682 times | Fri 24 October 2025 | 1332.40 (-0.77%) | 1349.80 | 1321.60 - 1389.00 | 0.1496 times | Fri 17 October 2025 | 1342.70 (-5.34%) | 1400.30 | 1325.00 - 1423.90 | 0.2511 times | Fri 10 October 2025 | 1418.50 (-2.84%) | 1460.00 | 1390.00 - 1469.00 | 0.3205 times |
Monthly price and charts Wockhardt
Strong monthly Stock price targets for Wockhardt WOCKPHARMA are 1292.05 and 1633.75
| Monthly Target 1 | 1041.97 |
| Monthly Target 2 | 1200.43 |
| Monthly Target 3 | 1383.6666666667 |
| Monthly Target 4 | 1542.13 |
| Monthly Target 5 | 1725.37 |
Monthly price and volumes Wockhardt
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1358.90 (10.03%) | 1245.10 | 1225.20 - 1566.90 | 2.6089 times | Fri 28 November 2025 | 1235.00 (-3.63%) | 1290.40 | 1230.00 - 1433.00 | 0.7288 times | Fri 31 October 2025 | 1281.50 (-15.47%) | 1510.00 | 1276.00 - 1524.00 | 0.4348 times | Tue 30 September 2025 | 1516.00 (6.2%) | 1427.50 | 1325.00 - 1588.00 | 1.201 times | Fri 29 August 2025 | 1427.50 (-14.39%) | 1667.00 | 1411.10 - 1676.70 | 0.5121 times | Thu 31 July 2025 | 1667.50 (-2.71%) | 1715.10 | 1645.20 - 1867.00 | 0.9755 times | Mon 30 June 2025 | 1714.00 (16.97%) | 1470.00 | 1441.00 - 1868.80 | 1.9238 times | Fri 30 May 2025 | 1465.30 (13%) | 1292.00 | 1194.10 - 1481.40 | 0.5317 times | Wed 30 April 2025 | 1296.70 (-8.97%) | 1458.00 | 1154.40 - 1529.40 | 0.6717 times | Fri 28 March 2025 | 1424.40 (23.27%) | 1178.00 | 1141.45 - 1536.80 | 0.4118 times | Fri 28 February 2025 | 1155.50 (-18.45%) | 1558.45 | 1110.05 - 1679.90 | 0.6224 times |
Indicator Analysis of Wockhardt
Please login to view indicator analysis. or View indicator analysis of Wockhardt WOCKPHARMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Wockhardt WOCKPHARMA
DMA (daily moving average) of Wockhardt WOCKPHARMA
| DMA period | DMA value |
| 5 day DMA | 1347.9 |
| 12 day DMA | 1346.14 |
| 20 day DMA | 1339.37 |
| 35 day DMA | 1341.26 |
| 50 day DMA | 1345.37 |
| 100 day DMA | 1427.16 |
| 150 day DMA | 1491.18 |
| 200 day DMA | 1451.79 |
EMA (exponential moving average) of Wockhardt WOCKPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1350.24 | 1345.91 | 1340.27 |
| 12 day EMA | 1346.77 | 1344.57 | 1342.28 |
| 20 day EMA | 1346.18 | 1344.84 | 1343.54 |
| 35 day EMA | 1350.49 | 1349.99 | 1349.57 |
| 50 day EMA | 1355.46 | 1355.32 | 1355.24 |
SMA (simple moving average) of Wockhardt WOCKPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1347.9 | 1343.36 | 1338.62 |
| 12 day SMA | 1346.14 | 1357.47 | 1367.05 |
| 20 day SMA | 1339.37 | 1337.68 | 1336.35 |
| 35 day SMA | 1341.26 | 1339.77 | 1338.05 |
| 50 day SMA | 1345.37 | 1346.69 | 1348.13 |
| 100 day SMA | 1427.16 | 1430.58 | 1434.15 |
| 150 day SMA | 1491.18 | 1490.67 | 1490.01 |
| 200 day SMA | 1451.79 | 1451.14 | 1450.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.