Login or Join
HomepageWockhardt WOCKPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wockhardt WOCKPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Wockhardt
Strong Daily Stock price targets for Wockhardt WOCKPHARMA are 1460.2 and 1540.2
| Daily Target 1 | 1445.13 |
| Daily Target 2 | 1475.27 |
| Daily Target 3 | 1525.1333333333 |
| Daily Target 4 | 1555.27 |
| Daily Target 5 | 1605.13 |
Daily price and volume Wockhardt
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1505.40 (-1.54%) | 1548.00 | 1495.00 - 1575.00 | 1.0017 times |
| Thu 05 June 2025 | 1529.00 (2.45%) | 1492.50 | 1489.10 - 1592.00 | 1.7559 times |
| Wed 04 June 2025 | 1492.40 (0.26%) | 1493.90 | 1482.00 - 1547.40 | 1.0112 times |
| Tue 03 June 2025 | 1488.50 (1.53%) | 1470.00 | 1452.70 - 1504.00 | 0.6609 times |
| Mon 02 June 2025 | 1466.00 (0.05%) | 1470.00 | 1441.00 - 1514.00 | 1.3339 times |
| Fri 30 May 2025 | 1465.30 (8.8%) | 1369.90 | 1350.00 - 1481.40 | 2.6214 times |
| Thu 29 May 2025 | 1346.80 (0.73%) | 1342.00 | 1320.20 - 1369.80 | 0.5774 times |
| Wed 28 May 2025 | 1337.10 (-1.09%) | 1352.00 | 1330.00 - 1383.00 | 0.4253 times |
| Tue 27 May 2025 | 1351.80 (1.29%) | 1338.80 | 1319.00 - 1359.90 | 0.3579 times |
| Mon 26 May 2025 | 1334.60 (-0.45%) | 1358.80 | 1323.60 - 1365.00 | 0.2543 times |
| Fri 23 May 2025 | 1340.60 (1.55%) | 1320.00 | 1312.20 - 1345.20 | 0.3019 times |
Weekly price and charts Wockhardt
Strong weekly Stock price targets for Wockhardt WOCKPHARMA are 1473.2 and 1624.2
| Weekly Target 1 | 1361.8 |
| Weekly Target 2 | 1433.6 |
| Weekly Target 3 | 1512.8 |
| Weekly Target 4 | 1584.6 |
| Weekly Target 5 | 1663.8 |
Weekly price and volumes for Wockhardt
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1505.40 (2.74%) | 1470.00 | 1441.00 - 1592.00 | 1.8375 times |
| Fri 30 May 2025 | 1465.30 (9.3%) | 1358.80 | 1319.00 - 1481.40 | 1.3506 times |
| Fri 23 May 2025 | 1340.60 (0.77%) | 1334.00 | 1290.20 - 1394.50 | 0.6482 times |
| Fri 16 May 2025 | 1330.40 (8.67%) | 1284.00 | 1242.00 - 1348.00 | 0.8119 times |
| Fri 09 May 2025 | 1224.30 (-6.55%) | 1307.00 | 1194.10 - 1318.30 | 0.6821 times |
| Fri 02 May 2025 | 1310.10 (-6.26%) | 1404.90 | 1281.10 - 1442.00 | 0.5493 times |
| Fri 25 April 2025 | 1397.60 (-1.15%) | 1440.00 | 1375.10 - 1529.40 | 0.9595 times |
| Thu 17 April 2025 | 1413.80 (7.18%) | 1351.00 | 1329.00 - 1426.00 | 0.4733 times |
| Fri 11 April 2025 | 1319.15 (-2.13%) | 1213.05 | 1154.40 - 1320.20 | 1.5541 times |
| Fri 04 April 2025 | 1347.80 (-5.38%) | 1458.00 | 1347.80 - 1510.25 | 1.1335 times |
| Fri 28 March 2025 | 1424.40 (-6.22%) | 1534.00 | 1378.80 - 1536.80 | 0.6976 times |
Monthly price and charts Wockhardt
Strong monthly Stock price targets for Wockhardt WOCKPHARMA are 1473.2 and 1624.2
| Monthly Target 1 | 1361.8 |
| Monthly Target 2 | 1433.6 |
| Monthly Target 3 | 1512.8 |
| Monthly Target 4 | 1584.6 |
| Monthly Target 5 | 1663.8 |
Monthly price and volumes Wockhardt
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1505.40 (2.74%) | 1470.00 | 1441.00 - 1592.00 | 0.4336 times |
| Fri 30 May 2025 | 1465.30 (13%) | 1292.00 | 1194.10 - 1481.40 | 0.8511 times |
| Wed 30 April 2025 | 1296.70 (-8.97%) | 1458.00 | 1154.40 - 1529.40 | 1.0751 times |
| Fri 28 March 2025 | 1424.40 (23.27%) | 1178.00 | 1141.45 - 1536.80 | 0.6591 times |
| Fri 28 February 2025 | 1155.50 (-18.45%) | 1558.45 | 1110.05 - 1679.90 | 0.9963 times |
| Fri 31 January 2025 | 1416.90 (0%) | 1416.85 | 1165.10 - 1582.95 | 1.1152 times |
| Tue 31 December 2024 | 1416.85 (0.9%) | 1420.45 | 1347.15 - 1536.60 | 0.9344 times |
| Fri 29 November 2024 | 1404.25 (16.21%) | 1228.00 | 1130.15 - 1418.00 | 1.0323 times |
| Thu 31 October 2024 | 1208.35 (43.9%) | 934.85 | 915.00 - 1208.35 | 0.8434 times |
| Mon 15 July 2024 | 839.70 (22.3%) | 750.00 | 730.50 - 995.00 | 2.0594 times |
| Fri 28 June 2024 | 686.60 (16.09%) | 545.00 | 490.15 - 686.60 | 1.0563 times |
Indicator Analysis of Wockhardt
Please login to view indicator analysis. or View indicator analysis of Wockhardt WOCKPHARMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Wockhardt WOCKPHARMA
DMA (daily moving average) of Wockhardt WOCKPHARMA
| DMA period | DMA value |
| 5 day DMA | 1496.26 |
| 12 day DMA | 1414.81 |
| 20 day DMA | 1371.02 |
| 35 day DMA | 1357.79 |
| 50 day DMA | 1362.45 |
| 100 day DMA | 1367.97 |
| 150 day DMA | 1361.06 |
| 200 day DMA | 1214.87 |
EMA (exponential moving average) of Wockhardt WOCKPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1488.23 | 1479.64 | 1454.97 |
| 12 day EMA | 1435.11 | 1422.33 | 1402.94 |
| 20 day EMA | 1402.98 | 1392.2 | 1377.81 |
| 35 day EMA | 1386.38 | 1379.37 | 1370.56 |
| 50 day EMA | 1379.88 | 1374.76 | 1368.47 |
SMA (simple moving average) of Wockhardt WOCKPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1496.26 | 1488.24 | 1451.8 |
| 12 day SMA | 1414.81 | 1401.13 | 1384.1 |
| 20 day SMA | 1371.02 | 1356.97 | 1342.28 |
| 35 day SMA | 1357.79 | 1354.56 | 1350.94 |
| 50 day SMA | 1362.45 | 1362.71 | 1361.54 |
| 100 day SMA | 1367.97 | 1367.49 | 1367.03 |
| 150 day SMA | 1361.06 | 1358.13 | 1355.42 |
| 200 day SMA | 1214.87 | 1210.4 | 1205.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.