Login or Join
HomepageWockhardt WOCKPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wockhardt WOCKPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Wockhardt
Strong Daily Stock price targets for Wockhardt WOCKPHARMA are 1876.45 and 1909.85
| Daily Target 1 | 1869.83 |
| Daily Target 2 | 1883.07 |
| Daily Target 3 | 1903.2333333333 |
| Daily Target 4 | 1916.47 |
| Daily Target 5 | 1936.63 |
Daily price and volume Wockhardt
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1896.30 (-1.41%) | 1923.40 | 1890.00 - 1923.40 | 0.4529 times | Mon 20 July 2026 | 1923.40 (1.19%) | 1902.90 | 1882.00 - 1950.00 | 1.4648 times | Fri 17 July 2026 | 1900.70 (1.3%) | 1878.00 | 1825.00 - 1908.00 | 1.0439 times | Thu 16 July 2026 | 1876.40 (-0.73%) | 1896.00 | 1861.80 - 1919.90 | 0.616 times | Wed 15 July 2026 | 1890.20 (2.13%) | 1854.40 | 1845.00 - 1904.80 | 1.6438 times | Tue 14 July 2026 | 1850.70 (-0.2%) | 1847.00 | 1800.50 - 1857.00 | 0.9585 times | Mon 13 July 2026 | 1854.50 (2.42%) | 1805.00 | 1792.40 - 1877.90 | 1.0957 times | Fri 10 July 2026 | 1810.70 (-1.12%) | 1850.00 | 1798.40 - 1850.40 | 0.9664 times | Thu 09 July 2026 | 1831.30 (0.37%) | 1830.00 | 1822.00 - 1873.90 | 0.823 times | Wed 08 July 2026 | 1824.50 (-1.77%) | 1853.00 | 1811.00 - 1891.90 | 0.9349 times | Tue 07 July 2026 | 1857.40 (-3.03%) | 1915.50 | 1850.00 - 1925.00 | 0.8613 times |
Weekly price and charts Wockhardt
Strong weekly Stock price targets for Wockhardt WOCKPHARMA are 1855.15 and 1923.15
| Weekly Target 1 | 1841.43 |
| Weekly Target 2 | 1868.87 |
| Weekly Target 3 | 1909.4333333333 |
| Weekly Target 4 | 1936.87 |
| Weekly Target 5 | 1977.43 |
Weekly price and volumes for Wockhardt
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1896.30 (-0.23%) | 1902.90 | 1882.00 - 1950.00 | 0.1358 times | Fri 17 July 2026 | 1900.70 (4.97%) | 1805.00 | 1792.40 - 1919.90 | 0.3794 times | Fri 10 July 2026 | 1810.70 (-6.59%) | 1938.00 | 1798.40 - 1945.90 | 0.3064 times | Fri 03 July 2026 | 1938.50 (-1.36%) | 1972.10 | 1876.60 - 1994.00 | 0.4009 times | Thu 25 June 2026 | 1965.20 (-2.28%) | 2014.00 | 1951.00 - 2073.50 | 0.44 times | Fri 19 June 2026 | 2011.10 (3.77%) | 1951.00 | 1888.80 - 2120.00 | 0.9531 times | Fri 12 June 2026 | 1938.00 (0.89%) | 1900.00 | 1820.00 - 1978.00 | 1.1785 times | Fri 05 June 2026 | 1920.90 (-5.44%) | 2377.00 | 1907.10 - 2422.30 | 3.5206 times | Fri 29 May 2026 | 2031.40 (28.95%) | 1591.60 | 1571.00 - 2097.40 | 2.0954 times | Fri 22 May 2026 | 1575.40 (1.91%) | 1540.00 | 1522.60 - 1655.90 | 0.5899 times | Fri 15 May 2026 | 1545.90 (-3.77%) | 1613.90 | 1505.00 - 1660.00 | 0.6968 times |
Monthly price and charts Wockhardt
Strong monthly Stock price targets for Wockhardt WOCKPHARMA are 1743.55 and 1945.15
| Monthly Target 1 | 1692.63 |
| Monthly Target 2 | 1794.47 |
| Monthly Target 3 | 1894.2333333333 |
| Monthly Target 4 | 1996.07 |
| Monthly Target 5 | 2095.83 |
Monthly price and volumes Wockhardt
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1896.30 (-2.32%) | 1955.00 | 1792.40 - 1994.00 | 0.3684 times | Tue 30 June 2026 | 1941.40 (-4.43%) | 2377.00 | 1820.00 - 2422.30 | 2.18 times | Fri 29 May 2026 | 2031.40 (45.56%) | 1400.00 | 1400.00 - 2097.40 | 2.8669 times | Thu 30 April 2026 | 1395.60 (18.7%) | 1234.00 | 1198.40 - 1532.00 | 0.4716 times | Mon 30 March 2026 | 1175.70 (-13.67%) | 1310.00 | 1086.70 - 1347.40 | 0.4871 times | Fri 27 February 2026 | 1361.90 (-1.47%) | 1371.00 | 1275.00 - 1463.00 | 0.3593 times | Fri 30 January 2026 | 1382.20 (-4.43%) | 1438.00 | 1335.00 - 1529.00 | 0.4495 times | Wed 31 December 2025 | 1446.20 (17.1%) | 1245.10 | 1225.20 - 1566.90 | 2.0687 times | Fri 28 November 2025 | 1235.00 (-3.63%) | 1290.40 | 1230.00 - 1433.00 | 0.4688 times | Fri 31 October 2025 | 1281.50 (-15.47%) | 1510.00 | 1276.00 - 1524.00 | 0.2797 times | Tue 30 September 2025 | 1516.00 (6.2%) | 1427.50 | 1325.00 - 1588.00 | 0.7726 times |
Indicator Analysis of Wockhardt
Please login to view indicator analysis. or View indicator analysis of Wockhardt WOCKPHARMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Wockhardt WOCKPHARMA
DMA (daily moving average) of Wockhardt WOCKPHARMA
| DMA period | DMA value |
| 5 day DMA | 1897.4 |
| 12 day DMA | 1869.3 |
| 20 day DMA | 1905.89 |
| 35 day DMA | 1928.31 |
| 50 day DMA | 1852.34 |
| 100 day DMA | 1595.29 |
| 150 day DMA | 1528.6 |
| 200 day DMA | 1486.87 |
EMA (exponential moving average) of Wockhardt WOCKPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1894.51 | 1893.62 | 1878.73 |
| 12 day EMA | 1890.57 | 1889.53 | 1883.37 |
| 20 day EMA | 1891.76 | 1891.28 | 1887.9 |
| 35 day EMA | 1860.26 | 1858.14 | 1854.3 |
| 50 day EMA | 1834.97 | 1832.47 | 1828.76 |
SMA (simple moving average) of Wockhardt WOCKPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1897.4 | 1888.28 | 1874.5 |
| 12 day SMA | 1869.3 | 1872.82 | 1875.03 |
| 20 day SMA | 1905.89 | 1911.77 | 1916.16 |
| 35 day SMA | 1928.31 | 1935.64 | 1938.73 |
| 50 day SMA | 1852.34 | 1846.54 | 1840.82 |
| 100 day SMA | 1595.29 | 1590.25 | 1585.35 |
| 150 day SMA | 1528.6 | 1524.77 | 1520.72 |
| 200 day SMA | 1486.87 | 1484.77 | 1482.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.