Login or Join
HomepageWockhardt WOCKPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wockhardt WOCKPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Wockhardt
Strong Daily Stock price targets for Wockhardt WOCKPHARMA are 1343.25 and 1373.65
| Daily Target 1 | 1337.03 |
| Daily Target 2 | 1349.47 |
| Daily Target 3 | 1367.4333333333 |
| Daily Target 4 | 1379.87 |
| Daily Target 5 | 1397.83 |
Daily price and volume Wockhardt
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1361.90 (-0.12%) | 1366.70 | 1355.00 - 1385.40 | 0.6559 times | Thu 26 February 2026 | 1363.60 (-0.98%) | 1373.20 | 1359.00 - 1404.70 | 0.8006 times | Wed 25 February 2026 | 1377.10 (1.11%) | 1362.00 | 1351.20 - 1388.00 | 0.781 times | Tue 24 February 2026 | 1362.00 (-0.21%) | 1364.90 | 1346.80 - 1368.50 | 0.8963 times | Mon 23 February 2026 | 1364.90 (-1.21%) | 1381.60 | 1353.20 - 1390.50 | 0.9585 times | Fri 20 February 2026 | 1381.60 (-0.78%) | 1382.40 | 1375.20 - 1394.00 | 0.661 times | Thu 19 February 2026 | 1392.40 (-2.86%) | 1433.50 | 1375.10 - 1436.90 | 1.0886 times | Wed 18 February 2026 | 1433.40 (2.66%) | 1391.00 | 1390.00 - 1438.80 | 2.0872 times | Tue 17 February 2026 | 1396.20 (0.44%) | 1383.00 | 1381.00 - 1407.10 | 1.2872 times | Mon 16 February 2026 | 1390.10 (-0.34%) | 1394.70 | 1385.50 - 1411.90 | 0.7838 times | Fri 13 February 2026 | 1394.80 (0.86%) | 1370.00 | 1363.00 - 1435.00 | 1.7073 times |
Weekly price and charts Wockhardt
Strong weekly Stock price targets for Wockhardt WOCKPHARMA are 1325.4 and 1383.3
| Weekly Target 1 | 1313.23 |
| Weekly Target 2 | 1337.57 |
| Weekly Target 3 | 1371.1333333333 |
| Weekly Target 4 | 1395.47 |
| Weekly Target 5 | 1429.03 |
Weekly price and volumes for Wockhardt
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1361.90 (-1.43%) | 1381.60 | 1346.80 - 1404.70 | 0.4013 times | Fri 20 February 2026 | 1381.60 (-0.95%) | 1394.70 | 1375.10 - 1438.80 | 0.5793 times | Fri 13 February 2026 | 1394.80 (-0.26%) | 1410.00 | 1363.00 - 1463.00 | 1.4286 times | Fri 06 February 2026 | 1398.40 (1.17%) | 1371.00 | 1275.00 - 1440.00 | 1.0188 times | Fri 30 January 2026 | 1382.20 (2.26%) | 1375.10 | 1335.10 - 1411.90 | 0.4863 times | Fri 23 January 2026 | 1351.60 (-5.32%) | 1419.20 | 1335.00 - 1437.00 | 0.792 times | Fri 16 January 2026 | 1427.60 (1.69%) | 1410.00 | 1355.00 - 1459.90 | 0.6961 times | Fri 09 January 2026 | 1403.90 (-0.16%) | 1408.00 | 1395.00 - 1529.00 | 1.9893 times | Fri 02 January 2026 | 1406.20 (-1.96%) | 1441.50 | 1360.10 - 1467.90 | 1.7527 times | Fri 26 December 2025 | 1434.30 (1.64%) | 1412.00 | 1412.00 - 1476.90 | 0.8555 times | Fri 19 December 2025 | 1411.10 (5.21%) | 1341.20 | 1327.30 - 1484.00 | 2.042 times |
Monthly price and charts Wockhardt
Strong monthly Stock price targets for Wockhardt WOCKPHARMA are 1224.45 and 1412.45
| Monthly Target 1 | 1178.63 |
| Monthly Target 2 | 1270.27 |
| Monthly Target 3 | 1366.6333333333 |
| Monthly Target 4 | 1458.27 |
| Monthly Target 5 | 1554.63 |
Monthly price and volumes Wockhardt
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1361.90 (-1.47%) | 1371.00 | 1275.00 - 1463.00 | 0.518 times | Fri 30 January 2026 | 1382.20 (-4.43%) | 1438.00 | 1335.00 - 1529.00 | 0.6482 times | Wed 31 December 2025 | 1446.20 (17.1%) | 1245.10 | 1225.20 - 1566.90 | 2.9829 times | Fri 28 November 2025 | 1235.00 (-3.63%) | 1290.40 | 1230.00 - 1433.00 | 0.676 times | Fri 31 October 2025 | 1281.50 (-15.47%) | 1510.00 | 1276.00 - 1524.00 | 0.4033 times | Tue 30 September 2025 | 1516.00 (6.2%) | 1427.50 | 1325.00 - 1588.00 | 1.114 times | Fri 29 August 2025 | 1427.50 (-14.39%) | 1667.00 | 1411.10 - 1676.70 | 0.475 times | Thu 31 July 2025 | 1667.50 (-2.71%) | 1715.10 | 1645.20 - 1867.00 | 0.9049 times | Mon 30 June 2025 | 1714.00 (16.97%) | 1470.00 | 1441.00 - 1868.80 | 1.7845 times | Fri 30 May 2025 | 1465.30 (13%) | 1292.00 | 1194.10 - 1481.40 | 0.4932 times | Wed 30 April 2025 | 1296.70 (-8.97%) | 1458.00 | 1154.40 - 1529.40 | 0.6231 times |
Indicator Analysis of Wockhardt
Please login to view indicator analysis. or View indicator analysis of Wockhardt WOCKPHARMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Wockhardt WOCKPHARMA
DMA (daily moving average) of Wockhardt WOCKPHARMA
| DMA period | DMA value |
| 5 day DMA | 1365.9 |
| 12 day DMA | 1383.41 |
| 20 day DMA | 1385.6 |
| 35 day DMA | 1382.49 |
| 50 day DMA | 1398.1 |
| 100 day DMA | 1372.57 |
| 150 day DMA | 1419.87 |
| 200 day DMA | 1467.62 |
EMA (exponential moving average) of Wockhardt WOCKPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1369.18 | 1372.82 | 1377.43 |
| 12 day EMA | 1378.36 | 1381.35 | 1384.58 |
| 20 day EMA | 1381.96 | 1384.07 | 1386.22 |
| 35 day EMA | 1388.48 | 1390.04 | 1391.6 |
| 50 day EMA | 1390.7 | 1391.88 | 1393.03 |
SMA (simple moving average) of Wockhardt WOCKPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1365.9 | 1369.84 | 1375.6 |
| 12 day SMA | 1383.41 | 1386.76 | 1392.22 |
| 20 day SMA | 1385.6 | 1385.19 | 1386.12 |
| 35 day SMA | 1382.49 | 1385.25 | 1389.49 |
| 50 day SMA | 1398.1 | 1398.04 | 1397.91 |
| 100 day SMA | 1372.57 | 1373.24 | 1374.21 |
| 150 day SMA | 1419.87 | 1422.22 | 1424.54 |
| 200 day SMA | 1467.62 | 1467.1 | 1466.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.