Login or Join
HomepageWockhardt WOCKPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wockhardt WOCKPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Wockhardt
Strong Daily Stock price targets for Wockhardt WOCKPHARMA are 1247.6 and 1318.75
| Daily Target 1 | 1234.1 |
| Daily Target 2 | 1261.1 |
| Daily Target 3 | 1305.25 |
| Daily Target 4 | 1332.25 |
| Daily Target 5 | 1376.4 |
Daily price and volume Wockhardt
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 1288.10 (-2.82%) | 1326.00 | 1278.25 - 1349.40 | 0.6989 times | Wed 29 January 2025 | 1325.45 (3.88%) | 1278.35 | 1276.20 - 1346.00 | 0.5999 times | Tue 28 January 2025 | 1276.00 (0.05%) | 1278.00 | 1165.10 - 1311.05 | 2.1892 times | Mon 27 January 2025 | 1275.30 (-7.32%) | 1351.00 | 1246.00 - 1351.00 | 1.3621 times | Fri 24 January 2025 | 1376.05 (-3.78%) | 1430.10 | 1353.10 - 1443.10 | 0.9792 times | Thu 23 January 2025 | 1430.10 (10%) | 1297.00 | 1280.40 - 1430.10 | 1.2288 times | Wed 22 January 2025 | 1300.10 (-2.95%) | 1374.00 | 1236.00 - 1374.00 | 1.5245 times | Tue 21 January 2025 | 1339.60 (-3.8%) | 1392.05 | 1325.05 - 1392.85 | 0.4472 times | Mon 20 January 2025 | 1392.50 (-0.86%) | 1410.00 | 1385.00 - 1430.00 | 0.4429 times | Fri 17 January 2025 | 1404.55 (2.65%) | 1370.00 | 1356.70 - 1410.00 | 0.5272 times | Thu 16 January 2025 | 1368.25 (2.3%) | 1350.05 | 1350.05 - 1385.80 | 0.3715 times |
Weekly price and charts Wockhardt
Strong weekly Stock price targets for Wockhardt WOCKPHARMA are 1133.65 and 1319.55
| Weekly Target 1 | 1082.17 |
| Weekly Target 2 | 1185.13 |
| Weekly Target 3 | 1268.0666666667 |
| Weekly Target 4 | 1371.03 |
| Weekly Target 5 | 1453.97 |
Weekly price and volumes for Wockhardt
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 1288.10 (-6.39%) | 1351.00 | 1165.10 - 1351.00 | 1.0539 times | Fri 24 January 2025 | 1376.05 (-2.03%) | 1410.00 | 1236.00 - 1443.10 | 1.0045 times | Fri 17 January 2025 | 1404.55 (1.18%) | 1380.00 | 1310.00 - 1442.00 | 0.9231 times | Fri 10 January 2025 | 1388.15 (-8.63%) | 1530.05 | 1380.00 - 1534.80 | 0.7567 times | Fri 03 January 2025 | 1519.20 (2.78%) | 1485.50 | 1392.80 - 1582.95 | 1.0336 times | Fri 27 December 2024 | 1478.05 (1.63%) | 1469.75 | 1415.00 - 1504.65 | 0.488 times | Fri 20 December 2024 | 1454.35 (4.11%) | 1422.00 | 1405.35 - 1536.60 | 2.1104 times | Fri 13 December 2024 | 1396.95 (0.55%) | 1389.25 | 1347.15 - 1458.00 | 0.7786 times | Fri 06 December 2024 | 1389.25 (-1.07%) | 1420.45 | 1382.00 - 1466.95 | 0.8369 times | Fri 29 November 2024 | 1404.25 (13.85%) | 1295.05 | 1270.00 - 1418.00 | 1.0142 times | Fri 22 November 2024 | 1233.40 (5.41%) | 1170.00 | 1130.15 - 1233.40 | 0.7943 times |
Monthly price and charts Wockhardt
Strong monthly Stock price targets for Wockhardt WOCKPHARMA are 1017.68 and 1435.53
| Monthly Target 1 | 927.53 |
| Monthly Target 2 | 1107.82 |
| Monthly Target 3 | 1345.3833333333 |
| Monthly Target 4 | 1525.67 |
| Monthly Target 5 | 1763.23 |
Monthly price and volumes Wockhardt
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 1288.10 (-9.09%) | 1416.85 | 1165.10 - 1582.95 | 0.4926 times | Tue 31 December 2024 | 1416.85 (0.9%) | 1420.45 | 1347.15 - 1536.60 | 0.4846 times | Fri 29 November 2024 | 1404.25 (16.21%) | 1228.00 | 1130.15 - 1418.00 | 0.5353 times | Thu 31 October 2024 | 1208.35 (43.9%) | 934.85 | 915.00 - 1208.35 | 0.4374 times | Mon 15 July 2024 | 839.70 (22.3%) | 750.00 | 730.50 - 995.00 | 1.068 times | Fri 28 June 2024 | 686.60 (16.09%) | 545.00 | 490.15 - 686.60 | 0.5478 times | Mon 04 March 2024 | 591.45 (-2.1%) | 605.00 | 584.25 - 630.00 | 0.1051 times | Thu 29 February 2024 | 604.15 (31.27%) | 460.25 | 420.00 - 624.95 | 2.1009 times | Wed 31 January 2024 | 460.25 (8.46%) | 428.95 | 402.65 - 508.00 | 1.629 times | Fri 29 December 2023 | 424.35 (22.89%) | 349.00 | 326.35 - 431.75 | 2.5995 times | Thu 30 November 2023 | 345.30 (52.25%) | 226.80 | 222.55 - 349.70 | 4.9956 times |
Indicator Analysis of Wockhardt
Please login to view indicator analysis. or View indicator analysis of Wockhardt WOCKPHARMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Wockhardt WOCKPHARMA
DMA (daily moving average) of Wockhardt WOCKPHARMA
| DMA period | DMA value |
| 5 day DMA | 1308.18 |
| 12 day DMA | 1342.79 |
| 20 day DMA | 1377.82 |
| 35 day DMA | 1409.59 |
| 50 day DMA | 1395.71 |
| 100 day DMA | 1186.12 |
| 150 day DMA | 959.38 |
| 200 day DMA | 806.57 |
EMA (exponential moving average) of Wockhardt WOCKPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1310.51 | 1321.71 | 1319.84 |
| 12 day EMA | 1339.24 | 1348.53 | 1352.72 |
| 20 day EMA | 1359.07 | 1366.54 | 1370.86 |
| 35 day EMA | 1364.88 | 1369.4 | 1371.99 |
| 50 day EMA | 1368.55 | 1371.83 | 1373.72 |
SMA (simple moving average) of Wockhardt WOCKPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1308.18 | 1336.58 | 1331.51 |
| 12 day SMA | 1342.79 | 1349.36 | 1348.81 |
| 20 day SMA | 1377.82 | 1385.74 | 1392.25 |
| 35 day SMA | 1409.59 | 1413.56 | 1415.66 |
| 50 day SMA | 1395.71 | 1393.65 | 1389.87 |
| 100 day SMA | 1186.12 | 1178.95 | 1171.47 |
| 150 day SMA | 959.38 | 953.86 | 948.27 |
| 200 day SMA | 806.57 | 801.23 | 795.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.