Login or Join
HomepageWockhardt WOCKPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wockhardt WOCKPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Wockhardt
Strong Daily Stock price targets for Wockhardt WOCKPHARMA are 1348.6 and 1406.1
| Daily Target 1 | 1334 |
| Daily Target 2 | 1363.2 |
| Daily Target 3 | 1391.5 |
| Daily Target 4 | 1420.7 |
| Daily Target 5 | 1449 |
Daily price and volume Wockhardt
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 1392.40 (-0.71%) | 1409.60 | 1362.30 - 1419.80 | 0.5187 times |
| Tue 15 April 2025 | 1402.30 (6.3%) | 1351.00 | 1329.00 - 1410.00 | 0.6349 times |
| Fri 11 April 2025 | 1319.15 (9.91%) | 1250.00 | 1221.80 - 1320.20 | 1.1772 times |
| Wed 09 April 2025 | 1200.20 (-5.05%) | 1240.05 | 1154.40 - 1246.95 | 1.1217 times |
| Tue 08 April 2025 | 1264.05 (4.2%) | 1238.85 | 1182.00 - 1279.90 | 1.2688 times |
| Mon 07 April 2025 | 1213.05 (-10%) | 1213.05 | 1213.05 - 1235.00 | 1.5478 times |
| Fri 04 April 2025 | 1347.80 (-5%) | 1424.70 | 1347.80 - 1427.95 | 0.7715 times |
| Thu 03 April 2025 | 1418.70 (-1.37%) | 1480.00 | 1378.75 - 1510.25 | 1.8083 times |
| Wed 02 April 2025 | 1438.35 (-0.66%) | 1461.75 | 1420.10 - 1463.05 | 0.3463 times |
| Tue 01 April 2025 | 1447.90 (1.65%) | 1458.00 | 1425.10 - 1475.75 | 0.805 times |
| Fri 28 March 2025 | 1424.40 (1.08%) | 1430.00 | 1406.00 - 1469.90 | 0.4923 times |
Weekly price and charts Wockhardt
Strong weekly Stock price targets for Wockhardt WOCKPHARMA are 1360.7 and 1451.5
| Weekly Target 1 | 1289.6 |
| Weekly Target 2 | 1341 |
| Weekly Target 3 | 1380.4 |
| Weekly Target 4 | 1431.8 |
| Weekly Target 5 | 1471.2 |
Weekly price and volumes for Wockhardt
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 1392.40 (5.55%) | 1351.00 | 1329.00 - 1419.80 | 0.4105 times |
| Fri 11 April 2025 | 1319.15 (-2.13%) | 1213.05 | 1154.40 - 1320.20 | 1.8204 times |
| Fri 04 April 2025 | 1347.80 (-5.38%) | 1458.00 | 1347.80 - 1510.25 | 1.3277 times |
| Fri 28 March 2025 | 1424.40 (-6.22%) | 1534.00 | 1378.80 - 1536.80 | 0.8172 times |
| Fri 21 March 2025 | 1518.80 (17.55%) | 1300.00 | 1285.65 - 1528.95 | 1.0773 times |
| Thu 13 March 2025 | 1292.05 (-2.09%) | 1320.20 | 1245.00 - 1349.00 | 0.3958 times |
| Fri 07 March 2025 | 1319.65 (14.21%) | 1178.00 | 1141.45 - 1348.90 | 0.9813 times |
| Fri 28 February 2025 | 1155.50 (-12.23%) | 1271.05 | 1110.05 - 1311.90 | 1.0004 times |
| Fri 21 February 2025 | 1316.55 (-4.95%) | 1390.00 | 1313.00 - 1433.00 | 0.8509 times |
| Fri 14 February 2025 | 1385.15 (-13.39%) | 1607.00 | 1364.70 - 1608.75 | 1.3184 times |
| Fri 07 February 2025 | 1599.35 (12.88%) | 1558.45 | 1523.85 - 1679.90 | 1.7754 times |
Monthly price and charts Wockhardt
Strong monthly Stock price targets for Wockhardt WOCKPHARMA are 1095.48 and 1451.33
| Monthly Target 1 | 996.5 |
| Monthly Target 2 | 1194.45 |
| Monthly Target 3 | 1352.35 |
| Monthly Target 4 | 1550.3 |
| Monthly Target 5 | 1708.2 |
Monthly price and volumes Wockhardt
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 1392.40 (-2.25%) | 1458.00 | 1154.40 - 1510.25 | 0.7456 times |
| Fri 28 March 2025 | 1424.40 (23.27%) | 1178.00 | 1141.45 - 1536.80 | 0.6854 times |
| Fri 28 February 2025 | 1155.50 (-18.45%) | 1558.45 | 1110.05 - 1679.90 | 1.036 times |
| Fri 31 January 2025 | 1416.90 (0%) | 1416.85 | 1165.10 - 1582.95 | 1.1598 times |
| Tue 31 December 2024 | 1416.85 (0.9%) | 1420.45 | 1347.15 - 1536.60 | 0.9717 times |
| Fri 29 November 2024 | 1404.25 (16.21%) | 1228.00 | 1130.15 - 1418.00 | 1.0735 times |
| Thu 31 October 2024 | 1208.35 (43.9%) | 934.85 | 915.00 - 1208.35 | 0.877 times |
| Mon 15 July 2024 | 839.70 (22.3%) | 750.00 | 730.50 - 995.00 | 2.1416 times |
| Fri 28 June 2024 | 686.60 (16.09%) | 545.00 | 490.15 - 686.60 | 1.0985 times |
| Mon 04 March 2024 | 591.45 (-2.1%) | 605.00 | 584.25 - 630.00 | 0.2108 times |
| Thu 29 February 2024 | 604.15 (31.27%) | 460.25 | 420.00 - 624.95 | 4.213 times |
Indicator Analysis of Wockhardt
Please login to view indicator analysis. or View indicator analysis of Wockhardt WOCKPHARMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Wockhardt WOCKPHARMA
DMA (daily moving average) of Wockhardt WOCKPHARMA
| DMA period | DMA value |
| 5 day DMA | 1315.62 |
| 12 day DMA | 1356.46 |
| 20 day DMA | 1382.73 |
| 35 day DMA | 1334.01 |
| 50 day DMA | 1378.63 |
| 100 day DMA | 1386.14 |
| 150 day DMA | 1245.51 |
| 200 day DMA | 1060.05 |
EMA (exponential moving average) of Wockhardt WOCKPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1349.29 | 1327.74 | 1290.46 |
| 12 day EMA | 1349.99 | 1342.28 | 1331.37 |
| 20 day EMA | 1355.58 | 1351.71 | 1346.39 |
| 35 day EMA | 1370.66 | 1369.38 | 1367.44 |
| 50 day EMA | 1369.6 | 1368.67 | 1367.3 |
SMA (simple moving average) of Wockhardt WOCKPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1315.62 | 1279.75 | 1268.85 |
| 12 day SMA | 1356.46 | 1358.55 | 1360.58 |
| 20 day SMA | 1382.73 | 1377.72 | 1373.25 |
| 35 day SMA | 1334.01 | 1333.26 | 1331.96 |
| 50 day SMA | 1378.63 | 1377.29 | 1374.76 |
| 100 day SMA | 1386.14 | 1383.58 | 1381.26 |
| 150 day SMA | 1245.51 | 1240.08 | 1234.68 |
| 200 day SMA | 1060.05 | 1055.52 | 1050.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.