Login or Join
HomepageWockhardt WOCKPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wockhardt WOCKPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Wockhardt
Strong Daily Stock price targets for Wockhardt WOCKPHARMA are 1833.4 and 1997.9
| Daily Target 1 | 1803.13 |
| Daily Target 2 | 1863.67 |
| Daily Target 3 | 1967.6333333333 |
| Daily Target 4 | 2028.17 |
| Daily Target 5 | 2132.13 |
Daily price and volume Wockhardt
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1924.20 (-7.17%) | 2071.60 | 1907.10 - 2071.60 | 0.6406 times | Thu 04 June 2026 | 2072.90 (-0.05%) | 2075.00 | 2055.00 - 2178.00 | 0.7355 times | Wed 03 June 2026 | 2073.90 (5.48%) | 1978.00 | 1960.10 - 2150.00 | 1.405 times | Tue 02 June 2026 | 1966.20 (-8.67%) | 2140.00 | 1940.00 - 2140.00 | 1.1757 times | Mon 01 June 2026 | 2152.90 (5.98%) | 2377.00 | 2126.40 - 2422.30 | 2.2513 times | Fri 29 May 2026 | 2031.40 (14.7%) | 1925.00 | 1872.10 - 2097.40 | 2.5119 times | Wed 27 May 2026 | 1771.00 (4.16%) | 1716.00 | 1706.00 - 1789.00 | 0.3744 times | Tue 26 May 2026 | 1700.20 (3.82%) | 1646.00 | 1633.60 - 1729.70 | 0.5124 times | Mon 25 May 2026 | 1637.60 (3.95%) | 1591.60 | 1571.00 - 1645.00 | 0.2968 times | Fri 22 May 2026 | 1575.40 (-1.53%) | 1605.00 | 1569.00 - 1614.70 | 0.0964 times | Thu 21 May 2026 | 1599.80 (-0.75%) | 1618.00 | 1594.60 - 1638.70 | 0.1452 times |
Weekly price and charts Wockhardt
Strong weekly Stock price targets for Wockhardt WOCKPHARMA are 1658.05 and 2173.25
| Weekly Target 1 | 1569.33 |
| Weekly Target 2 | 1746.77 |
| Weekly Target 3 | 2084.5333333333 |
| Weekly Target 4 | 2261.97 |
| Weekly Target 5 | 2599.73 |
Weekly price and volumes for Wockhardt
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1924.20 (-5.28%) | 2377.00 | 1907.10 - 2422.30 | 2.6577 times | Fri 29 May 2026 | 2031.40 (28.95%) | 1591.60 | 1571.00 - 2097.40 | 1.582 times | Fri 22 May 2026 | 1575.40 (1.91%) | 1540.00 | 1522.60 - 1655.90 | 0.4454 times | Fri 15 May 2026 | 1545.90 (-3.77%) | 1613.90 | 1505.00 - 1660.00 | 0.5261 times | Fri 08 May 2026 | 1606.50 (15.11%) | 1400.00 | 1400.00 - 1778.00 | 3.659 times | Thu 30 April 2026 | 1395.60 (-0.68%) | 1412.20 | 1382.00 - 1452.00 | 0.1556 times | Fri 24 April 2026 | 1405.20 (0.71%) | 1395.30 | 1372.00 - 1532.00 | 0.2999 times | Fri 17 April 2026 | 1395.30 (3.83%) | 1326.10 | 1307.50 - 1410.60 | 0.1987 times | Fri 10 April 2026 | 1343.80 (5.69%) | 1270.00 | 1238.00 - 1406.40 | 0.2369 times | Thu 02 April 2026 | 1271.50 (6.89%) | 1186.00 | 1162.10 - 1283.50 | 0.2388 times | Fri 27 March 2026 | 1189.50 (1.13%) | 1164.90 | 1086.70 - 1246.50 | 0.4126 times |
Monthly price and charts Wockhardt
Strong monthly Stock price targets for Wockhardt WOCKPHARMA are 1658.05 and 2173.25
| Monthly Target 1 | 1569.33 |
| Monthly Target 2 | 1746.77 |
| Monthly Target 3 | 2084.5333333333 |
| Monthly Target 4 | 2261.97 |
| Monthly Target 5 | 2599.73 |
Monthly price and volumes Wockhardt
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1924.20 (-5.28%) | 2377.00 | 1907.10 - 2422.30 | 1.2978 times | Fri 29 May 2026 | 2031.40 (45.56%) | 1400.00 | 1400.00 - 2097.40 | 3.0335 times | Thu 30 April 2026 | 1395.60 (18.7%) | 1234.00 | 1198.40 - 1532.00 | 0.499 times | Mon 30 March 2026 | 1175.70 (-13.67%) | 1310.00 | 1086.70 - 1347.40 | 0.5154 times | Fri 27 February 2026 | 1361.90 (-1.47%) | 1371.00 | 1275.00 - 1463.00 | 0.3802 times | Fri 30 January 2026 | 1382.20 (-4.43%) | 1438.00 | 1335.00 - 1529.00 | 0.4757 times | Wed 31 December 2025 | 1446.20 (17.1%) | 1245.10 | 1225.20 - 1566.90 | 2.189 times | Fri 28 November 2025 | 1235.00 (-3.63%) | 1290.40 | 1230.00 - 1433.00 | 0.4961 times | Fri 31 October 2025 | 1281.50 (-15.47%) | 1510.00 | 1276.00 - 1524.00 | 0.296 times | Tue 30 September 2025 | 1516.00 (6.2%) | 1427.50 | 1325.00 - 1588.00 | 0.8175 times | Fri 29 August 2025 | 1427.50 (-14.39%) | 1667.00 | 1411.10 - 1676.70 | 0.3486 times |
Indicator Analysis of Wockhardt
Please login to view indicator analysis. or View indicator analysis of Wockhardt WOCKPHARMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Wockhardt WOCKPHARMA
DMA (daily moving average) of Wockhardt WOCKPHARMA
| DMA period | DMA value |
| 5 day DMA | 2038.02 |
| 12 day DMA | 1843.12 |
| 20 day DMA | 1738.49 |
| 35 day DMA | 1616.87 |
| 50 day DMA | 1509.18 |
| 100 day DMA | 1432.22 |
| 150 day DMA | 1408.47 |
| 200 day DMA | 1420.32 |
EMA (exponential moving average) of Wockhardt WOCKPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1982.02 | 2010.92 | 1979.94 |
| 12 day EMA | 1879.72 | 1871.64 | 1835.06 |
| 20 day EMA | 1783.3 | 1768.47 | 1736.44 |
| 35 day EMA | 1649.02 | 1632.82 | 1606.91 |
| 50 day EMA | 1535.88 | 1520.04 | 1497.48 |
SMA (simple moving average) of Wockhardt WOCKPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2038.02 | 2059.46 | 1999.08 |
| 12 day SMA | 1843.12 | 1817.78 | 1776 |
| 20 day SMA | 1738.49 | 1724.16 | 1706.36 |
| 35 day SMA | 1616.87 | 1600.57 | 1580.29 |
| 50 day SMA | 1509.18 | 1494.44 | 1477.3 |
| 100 day SMA | 1432.22 | 1427.63 | 1421.43 |
| 150 day SMA | 1408.47 | 1404.52 | 1399.76 |
| 200 day SMA | 1420.32 | 1418.01 | 1415.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.