Login or Join
HomepageWockhardt WOCKPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wockhardt WOCKPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Wockhardt
Strong Daily Stock price targets for Wockhardt WOCKPHARMA are 1339.1 and 1422.9
| Daily Target 1 | 1276.27 |
| Daily Target 2 | 1318.13 |
| Daily Target 3 | 1360.0666666667 |
| Daily Target 4 | 1401.93 |
| Daily Target 5 | 1443.87 |
Daily price and volume Wockhardt
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1360.00 (2.11%) | 1331.00 | 1318.20 - 1402.00 | 1.2952 times | Thu 04 December 2025 | 1331.90 (-5.89%) | 1400.00 | 1324.10 - 1435.40 | 0.592 times | Wed 03 December 2025 | 1415.30 (-5.32%) | 1475.00 | 1404.60 - 1479.60 | 0.6274 times | Tue 02 December 2025 | 1494.80 (1.54%) | 1492.00 | 1465.70 - 1566.90 | 3.8357 times | Mon 01 December 2025 | 1472.20 (19.21%) | 1245.10 | 1225.20 - 1482.00 | 3.1998 times | Fri 28 November 2025 | 1235.00 (-3.42%) | 1280.00 | 1230.00 - 1281.50 | 0.1082 times | Thu 27 November 2025 | 1278.70 (-0.01%) | 1278.80 | 1274.10 - 1317.90 | 0.1113 times | Wed 26 November 2025 | 1278.80 (0.68%) | 1276.40 | 1257.70 - 1287.10 | 0.1175 times | Tue 25 November 2025 | 1270.20 (-1.73%) | 1292.60 | 1265.00 - 1298.50 | 0.0437 times | Mon 24 November 2025 | 1292.60 (-1.43%) | 1312.00 | 1272.00 - 1313.20 | 0.0691 times | Fri 21 November 2025 | 1311.30 (-1.04%) | 1325.10 | 1305.00 - 1325.10 | 0.0363 times |
Weekly price and charts Wockhardt
Strong weekly Stock price targets for Wockhardt WOCKPHARMA are 1292.6 and 1634.3
| Weekly Target 1 | 1042.33 |
| Weekly Target 2 | 1201.17 |
| Weekly Target 3 | 1384.0333333333 |
| Weekly Target 4 | 1542.87 |
| Weekly Target 5 | 1725.73 |
Weekly price and volumes for Wockhardt
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1360.00 (10.12%) | 1245.10 | 1225.20 - 1566.90 | 5.4724 times | Fri 28 November 2025 | 1235.00 (-5.82%) | 1312.00 | 1230.00 - 1317.90 | 0.2577 times | Fri 21 November 2025 | 1311.30 (-2.54%) | 1345.50 | 1305.00 - 1399.80 | 0.1514 times | Fri 14 November 2025 | 1345.50 (0.58%) | 1337.70 | 1325.00 - 1380.00 | 0.2181 times | Fri 07 November 2025 | 1337.70 (4.39%) | 1290.40 | 1288.70 - 1433.00 | 1.1024 times | Fri 31 October 2025 | 1281.50 (-3.82%) | 1333.00 | 1276.00 - 1338.90 | 0.2277 times | Fri 24 October 2025 | 1332.40 (-0.77%) | 1349.80 | 1321.60 - 1389.00 | 0.127 times | Fri 17 October 2025 | 1342.70 (-5.34%) | 1400.30 | 1325.00 - 1423.90 | 0.2131 times | Fri 10 October 2025 | 1418.50 (-2.84%) | 1460.00 | 1390.00 - 1469.00 | 0.2721 times | Fri 03 October 2025 | 1460.00 (9.24%) | 1365.00 | 1362.00 - 1588.00 | 1.9579 times | Fri 26 September 2025 | 1336.50 (-11.24%) | 1505.70 | 1325.00 - 1512.00 | 0.433 times |
Monthly price and charts Wockhardt
Strong monthly Stock price targets for Wockhardt WOCKPHARMA are 1292.6 and 1634.3
| Monthly Target 1 | 1042.33 |
| Monthly Target 2 | 1201.17 |
| Monthly Target 3 | 1384.0333333333 |
| Monthly Target 4 | 1542.87 |
| Monthly Target 5 | 1725.73 |
Monthly price and volumes Wockhardt
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1360.00 (10.12%) | 1245.10 | 1225.20 - 1566.90 | 2.3777 times | Fri 28 November 2025 | 1235.00 (-3.63%) | 1290.40 | 1230.00 - 1433.00 | 0.7516 times | Fri 31 October 2025 | 1281.50 (-15.47%) | 1510.00 | 1276.00 - 1524.00 | 0.4484 times | Tue 30 September 2025 | 1516.00 (6.2%) | 1427.50 | 1325.00 - 1588.00 | 1.2386 times | Fri 29 August 2025 | 1427.50 (-14.39%) | 1667.00 | 1411.10 - 1676.70 | 0.5281 times | Thu 31 July 2025 | 1667.50 (-2.71%) | 1715.10 | 1645.20 - 1867.00 | 1.006 times | Mon 30 June 2025 | 1714.00 (16.97%) | 1470.00 | 1441.00 - 1868.80 | 1.9839 times | Fri 30 May 2025 | 1465.30 (13%) | 1292.00 | 1194.10 - 1481.40 | 0.5484 times | Wed 30 April 2025 | 1296.70 (-8.97%) | 1458.00 | 1154.40 - 1529.40 | 0.6927 times | Fri 28 March 2025 | 1424.40 (23.27%) | 1178.00 | 1141.45 - 1536.80 | 0.4247 times | Fri 28 February 2025 | 1155.50 (-18.45%) | 1558.45 | 1110.05 - 1679.90 | 0.6419 times |
Indicator Analysis of Wockhardt
Please login to view indicator analysis. or View indicator analysis of Wockhardt WOCKPHARMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Wockhardt WOCKPHARMA
DMA (daily moving average) of Wockhardt WOCKPHARMA
| DMA period | DMA value |
| 5 day DMA | 1414.84 |
| 12 day DMA | 1338.83 |
| 20 day DMA | 1342.75 |
| 35 day DMA | 1339.93 |
| 50 day DMA | 1368.24 |
| 100 day DMA | 1465.89 |
| 150 day DMA | 1486.36 |
| 200 day DMA | 1452.33 |
EMA (exponential moving average) of Wockhardt WOCKPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1370.91 | 1376.36 | 1398.59 |
| 12 day EMA | 1357.01 | 1356.47 | 1360.93 |
| 20 day EMA | 1352.34 | 1351.53 | 1353.6 |
| 35 day EMA | 1364.54 | 1364.81 | 1366.75 |
| 50 day EMA | 1383.72 | 1384.69 | 1386.84 |
SMA (simple moving average) of Wockhardt WOCKPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1414.84 | 1389.84 | 1379.2 |
| 12 day SMA | 1338.83 | 1336.38 | 1337.42 |
| 20 day SMA | 1342.75 | 1341.64 | 1342.71 |
| 35 day SMA | 1339.93 | 1339.8 | 1340.84 |
| 50 day SMA | 1368.24 | 1370.58 | 1373.56 |
| 100 day SMA | 1465.89 | 1469.86 | 1473.51 |
| 150 day SMA | 1486.36 | 1486.03 | 1485.79 |
| 200 day SMA | 1452.33 | 1453.09 | 1453.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.