Wockhardt WOCKPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wockhardt WOCKPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets Wockhardt

Strong Daily Stock price targets for Wockhardt WOCKPHARMA are 1405 and 1449

Daily Target 11394.33
Daily Target 21415.67
Daily Target 31438.3333333333
Daily Target 41459.67
Daily Target 51482.33

Daily price and volume Wockhardt

Date Closing Open Range Volume
Wed 24 December 2025 1437.00 (-0.55%) 1446.00 1417.00 - 1461.00 0.5293 times
Tue 23 December 2025 1444.90 (0.03%) 1446.00 1432.50 - 1476.90 0.6924 times
Mon 22 December 2025 1444.50 (2.37%) 1412.00 1412.00 - 1453.00 0.8298 times
Fri 19 December 2025 1411.10 (2.29%) 1379.50 1373.30 - 1484.00 4.7741 times
Thu 18 December 2025 1379.50 (1.52%) 1358.90 1327.30 - 1384.80 0.6268 times
Wed 17 December 2025 1358.90 (0.13%) 1357.20 1348.30 - 1394.40 0.8161 times
Tue 16 December 2025 1357.20 (1.21%) 1341.00 1329.30 - 1365.00 0.4726 times
Mon 15 December 2025 1341.00 (-0.01%) 1341.20 1336.00 - 1353.80 0.2325 times
Sat 13 December 2025 1341.20 (0%) 1337.10 1323.00 - 1350.60 0.5131 times
Fri 12 December 2025 1341.20 (0.37%) 1337.10 1323.00 - 1350.60 0.5131 times
Thu 11 December 2025 1336.20 (0.2%) 1333.80 1319.20 - 1346.40 0.4498 times

 Daily chart Wockhardt

Weekly price and charts Wockhardt

Strong weekly Stock price targets for Wockhardt WOCKPHARMA are 1424.5 and 1489.4

Weekly Target 11377.07
Weekly Target 21407.03
Weekly Target 31441.9666666667
Weekly Target 41471.93
Weekly Target 51506.87

Weekly price and volumes for Wockhardt

Date Closing Open Range Volume
Wed 24 December 2025 1437.00 (1.84%) 1412.00 1412.00 - 1476.90 0.2564 times
Fri 19 December 2025 1411.10 (5.21%) 1341.20 1327.30 - 1484.00 0.8651 times
Sat 13 December 2025 1341.20 (-1.38%) 1360.00 1291.50 - 1377.90 0.5986 times
Fri 05 December 2025 1360.00 (10.12%) 1245.10 1225.20 - 1566.90 5.996 times
Fri 28 November 2025 1235.00 (-5.82%) 1312.00 1230.00 - 1317.90 0.2824 times
Fri 21 November 2025 1311.30 (-2.54%) 1345.50 1305.00 - 1399.80 0.1659 times
Fri 14 November 2025 1345.50 (0.58%) 1337.70 1325.00 - 1380.00 0.239 times
Fri 07 November 2025 1337.70 (4.39%) 1290.40 1288.70 - 1433.00 1.2079 times
Fri 31 October 2025 1281.50 (-3.82%) 1333.00 1276.00 - 1338.90 0.2495 times
Fri 24 October 2025 1332.40 (-0.77%) 1349.80 1321.60 - 1389.00 0.1392 times
Fri 17 October 2025 1342.70 (-5.34%) 1400.30 1325.00 - 1423.90 0.2335 times

 weekly chart Wockhardt

Monthly price and charts Wockhardt

Strong monthly Stock price targets for Wockhardt WOCKPHARMA are 1331.1 and 1672.8

Monthly Target 11068
Monthly Target 21252.5
Monthly Target 31409.7
Monthly Target 41594.2
Monthly Target 51751.4

Monthly price and volumes Wockhardt

Date Closing Open Range Volume
Wed 24 December 2025 1437.00 (16.36%) 1245.10 1225.20 - 1566.90 2.8645 times
Fri 28 November 2025 1235.00 (-3.63%) 1290.40 1230.00 - 1433.00 0.7036 times
Fri 31 October 2025 1281.50 (-15.47%) 1510.00 1276.00 - 1524.00 0.4198 times
Tue 30 September 2025 1516.00 (6.2%) 1427.50 1325.00 - 1588.00 1.1595 times
Fri 29 August 2025 1427.50 (-14.39%) 1667.00 1411.10 - 1676.70 0.4944 times
Thu 31 July 2025 1667.50 (-2.71%) 1715.10 1645.20 - 1867.00 0.9418 times
Mon 30 June 2025 1714.00 (16.97%) 1470.00 1441.00 - 1868.80 1.8572 times
Fri 30 May 2025 1465.30 (13%) 1292.00 1194.10 - 1481.40 0.5134 times
Wed 30 April 2025 1296.70 (-8.97%) 1458.00 1154.40 - 1529.40 0.6485 times
Fri 28 March 2025 1424.40 (23.27%) 1178.00 1141.45 - 1536.80 0.3975 times
Fri 28 February 2025 1155.50 (-18.45%) 1558.45 1110.05 - 1679.90 0.6009 times

 monthly chart Wockhardt

DMA SMA EMA moving averages of Wockhardt WOCKPHARMA

DMA (daily moving average) of Wockhardt WOCKPHARMA

DMA period DMA value
5 day DMA 1423.4
12 day DMA 1377.18
20 day DMA 1373.64
35 day DMA 1353.03
50 day DMA 1348.33
100 day DMA 1414.23
150 day DMA 1494.12
200 day DMA 1457.21

EMA (exponential moving average) of Wockhardt WOCKPHARMA

EMA period EMA current EMA prev EMA prev2
5 day EMA1422.091414.641399.51
12 day EMA1392.751384.711373.77
20 day EMA1377.21370.911363.13
35 day EMA1367.291363.191358.38
50 day EMA1359.711356.561352.96

SMA (simple moving average) of Wockhardt WOCKPHARMA

SMA period SMA current SMA prev SMA prev2
5 day SMA1423.41407.781390.24
12 day SMA1377.181367.591356.8
20 day SMA1373.641365.721357.42
35 day SMA1353.031350.641348.37
50 day SMA1348.331346.961345.82
100 day SMA1414.231416.531418.93
150 day SMA1494.121493.341492.65
200 day SMA1457.211456.451455.34
Back to top | Use Dark Theme