Login or Join
HomepageWockhardt WOCKPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wockhardt WOCKPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Wockhardt
Strong Daily Stock price targets for Wockhardt WOCKPHARMA are 1409.6 and 1504.5
| Daily Target 1 | 1334.13 |
| Daily Target 2 | 1390.17 |
| Daily Target 3 | 1429.0333333333 |
| Daily Target 4 | 1485.07 |
| Daily Target 5 | 1523.93 |
Daily price and volume Wockhardt
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1446.20 (5.24%) | 1381.00 | 1373.00 - 1467.90 | 1.9118 times | Tue 30 December 2025 | 1374.20 (-3.79%) | 1426.00 | 1360.10 - 1434.60 | 1.2533 times | Mon 29 December 2025 | 1428.40 (-0.41%) | 1441.50 | 1418.20 - 1457.10 | 0.3018 times | Fri 26 December 2025 | 1434.30 (-0.19%) | 1437.50 | 1420.10 - 1465.90 | 0.608 times | Wed 24 December 2025 | 1437.00 (-0.55%) | 1446.00 | 1417.00 - 1461.00 | 0.3793 times | Tue 23 December 2025 | 1444.90 (0.03%) | 1446.00 | 1432.50 - 1476.90 | 0.4962 times | Mon 22 December 2025 | 1444.50 (2.37%) | 1412.00 | 1412.00 - 1453.00 | 0.5946 times | Fri 19 December 2025 | 1411.10 (2.29%) | 1379.50 | 1373.30 - 1484.00 | 3.4211 times | Thu 18 December 2025 | 1379.50 (1.52%) | 1358.90 | 1327.30 - 1384.80 | 0.4492 times | Wed 17 December 2025 | 1358.90 (0.13%) | 1357.20 | 1348.30 - 1394.40 | 0.5848 times | Tue 16 December 2025 | 1357.20 (1.21%) | 1341.00 | 1329.30 - 1365.00 | 0.3387 times |
Weekly price and charts Wockhardt
Strong weekly Stock price targets for Wockhardt WOCKPHARMA are 1403.15 and 1510.95
| Weekly Target 1 | 1316.93 |
| Weekly Target 2 | 1381.57 |
| Weekly Target 3 | 1424.7333333333 |
| Weekly Target 4 | 1489.37 |
| Weekly Target 5 | 1532.53 |
Weekly price and volumes for Wockhardt
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1446.20 (0.83%) | 1441.50 | 1360.10 - 1467.90 | 0.572 times | Fri 26 December 2025 | 1434.30 (1.64%) | 1412.00 | 1412.00 - 1476.90 | 0.3428 times | Fri 19 December 2025 | 1411.10 (5.21%) | 1341.20 | 1327.30 - 1484.00 | 0.8184 times | Sat 13 December 2025 | 1341.20 (-1.38%) | 1360.00 | 1291.50 - 1377.90 | 0.5662 times | Fri 05 December 2025 | 1360.00 (10.12%) | 1245.10 | 1225.20 - 1566.90 | 5.6718 times | Fri 28 November 2025 | 1235.00 (-5.82%) | 1312.00 | 1230.00 - 1317.90 | 0.2671 times | Fri 21 November 2025 | 1311.30 (-2.54%) | 1345.50 | 1305.00 - 1399.80 | 0.1569 times | Fri 14 November 2025 | 1345.50 (0.58%) | 1337.70 | 1325.00 - 1380.00 | 0.2261 times | Fri 07 November 2025 | 1337.70 (4.39%) | 1290.40 | 1288.70 - 1433.00 | 1.1426 times | Fri 31 October 2025 | 1281.50 (-3.82%) | 1333.00 | 1276.00 - 1338.90 | 0.236 times | Fri 24 October 2025 | 1332.40 (-0.77%) | 1349.80 | 1321.60 - 1389.00 | 0.1317 times |
Monthly price and charts Wockhardt
Strong monthly Stock price targets for Wockhardt WOCKPHARMA are 1335.7 and 1677.4
| Monthly Target 1 | 1071.07 |
| Monthly Target 2 | 1258.63 |
| Monthly Target 3 | 1412.7666666667 |
| Monthly Target 4 | 1600.33 |
| Monthly Target 5 | 1754.47 |
Monthly price and volumes Wockhardt
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1446.20 (17.1%) | 1245.10 | 1225.20 - 1566.90 | 3.0479 times | Fri 28 November 2025 | 1235.00 (-3.63%) | 1290.40 | 1230.00 - 1433.00 | 0.6855 times | Fri 31 October 2025 | 1281.50 (-15.47%) | 1510.00 | 1276.00 - 1524.00 | 0.409 times | Tue 30 September 2025 | 1516.00 (6.2%) | 1427.50 | 1325.00 - 1588.00 | 1.1297 times | Fri 29 August 2025 | 1427.50 (-14.39%) | 1667.00 | 1411.10 - 1676.70 | 0.4817 times | Thu 31 July 2025 | 1667.50 (-2.71%) | 1715.10 | 1645.20 - 1867.00 | 0.9175 times | Mon 30 June 2025 | 1714.00 (16.97%) | 1470.00 | 1441.00 - 1868.80 | 1.8095 times | Fri 30 May 2025 | 1465.30 (13%) | 1292.00 | 1194.10 - 1481.40 | 0.5002 times | Wed 30 April 2025 | 1296.70 (-8.97%) | 1458.00 | 1154.40 - 1529.40 | 0.6318 times | Fri 28 March 2025 | 1424.40 (23.27%) | 1178.00 | 1141.45 - 1536.80 | 0.3873 times | Fri 28 February 2025 | 1155.50 (-18.45%) | 1558.45 | 1110.05 - 1679.90 | 0.5855 times |
Indicator Analysis of Wockhardt
Please login to view indicator analysis. or View indicator analysis of Wockhardt WOCKPHARMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Wockhardt WOCKPHARMA
DMA (daily moving average) of Wockhardt WOCKPHARMA
| DMA period | DMA value |
| 5 day DMA | 1424.02 |
| 12 day DMA | 1404.77 |
| 20 day DMA | 1376.93 |
| 35 day DMA | 1361.38 |
| 50 day DMA | 1354.12 |
| 100 day DMA | 1408.93 |
| 150 day DMA | 1496.25 |
| 200 day DMA | 1459.63 |
EMA (exponential moving average) of Wockhardt WOCKPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1421.63 | 1409.34 | 1426.91 |
| 12 day EMA | 1406.35 | 1399.11 | 1403.64 |
| 20 day EMA | 1391.24 | 1385.46 | 1386.65 |
| 35 day EMA | 1373.93 | 1369.68 | 1369.41 |
| 50 day EMA | 1360.88 | 1357.4 | 1356.71 |
SMA (simple moving average) of Wockhardt WOCKPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1424.02 | 1423.76 | 1437.82 |
| 12 day SMA | 1404.77 | 1396.02 | 1393.27 |
| 20 day SMA | 1376.93 | 1375.38 | 1381.41 |
| 35 day SMA | 1361.38 | 1358.92 | 1357.71 |
| 50 day SMA | 1354.12 | 1351.98 | 1351.35 |
| 100 day SMA | 1408.93 | 1409.24 | 1410.95 |
| 150 day SMA | 1496.25 | 1495.52 | 1495.37 |
| 200 day SMA | 1459.63 | 1458.85 | 1458.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.