Login or Join
HomepageWockhardt WOCKPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wockhardt WOCKPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Wockhardt
Strong Daily Stock price targets for Wockhardt WOCKPHARMA are 1993.55 and 2055.45
| Daily Target 1 | 1943.13 |
| Daily Target 2 | 1982.07 |
| Daily Target 3 | 2005.0333333333 |
| Daily Target 4 | 2043.97 |
| Daily Target 5 | 2066.93 |
Daily price and volume Wockhardt
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 2021.00 (2.33%) | 1966.10 | 1966.10 - 2028.00 | 0.8719 times | Thu 06 August 2026 | 1975.00 (-1.55%) | 1998.90 | 1951.00 - 2024.00 | 0.92 times | Wed 05 August 2026 | 2006.10 (-0.82%) | 2032.00 | 1980.30 - 2054.00 | 1.3746 times | Tue 04 August 2026 | 2022.60 (-0.29%) | 2028.40 | 2004.70 - 2067.70 | 1.2527 times | Mon 03 August 2026 | 2028.40 (3.51%) | 1967.00 | 1941.00 - 2035.00 | 1.8806 times | Fri 31 July 2026 | 1959.70 (2.93%) | 1904.00 | 1888.10 - 1966.00 | 1.0344 times | Thu 30 July 2026 | 1904.00 (-0.65%) | 1913.00 | 1877.10 - 1921.60 | 0.6717 times | Wed 29 July 2026 | 1916.50 (1.4%) | 1901.80 | 1893.10 - 1934.00 | 0.99 times | Tue 28 July 2026 | 1890.10 (1.33%) | 1859.90 | 1843.70 - 1898.00 | 0.575 times | Mon 27 July 2026 | 1865.20 (0.87%) | 1855.90 | 1853.30 - 1881.90 | 0.4291 times | Fri 24 July 2026 | 1849.20 (-0.03%) | 1835.10 | 1825.70 - 1859.00 | 0.5252 times |
Weekly price and charts Wockhardt
Strong weekly Stock price targets for Wockhardt WOCKPHARMA are 1981 and 2107.7
| Weekly Target 1 | 1883.2 |
| Weekly Target 2 | 1952.1 |
| Weekly Target 3 | 2009.9 |
| Weekly Target 4 | 2078.8 |
| Weekly Target 5 | 2136.6 |
Weekly price and volumes for Wockhardt
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 2021.00 (3.13%) | 1967.00 | 1941.00 - 2067.70 | 0.524 times | Fri 31 July 2026 | 1959.70 (5.98%) | 1855.90 | 1843.70 - 1966.00 | 0.3078 times | Fri 24 July 2026 | 1849.20 (-2.71%) | 1902.90 | 1825.70 - 1950.00 | 0.382 times | Fri 17 July 2026 | 1900.70 (4.97%) | 1805.00 | 1792.40 - 1919.90 | 0.4643 times | Fri 10 July 2026 | 1810.70 (-6.59%) | 1938.00 | 1798.40 - 1945.90 | 0.375 times | Fri 03 July 2026 | 1938.50 (-1.36%) | 1972.10 | 1876.60 - 1994.00 | 0.4906 times | Thu 25 June 2026 | 1965.20 (-2.28%) | 2014.00 | 1951.00 - 2073.50 | 0.5386 times | Fri 19 June 2026 | 2011.10 (3.77%) | 1951.00 | 1888.80 - 2120.00 | 1.1666 times | Fri 12 June 2026 | 1938.00 (0.89%) | 1900.00 | 1820.00 - 1978.00 | 1.4424 times | Fri 05 June 2026 | 1920.90 (-5.44%) | 2377.00 | 1907.10 - 2422.30 | 4.3089 times | Fri 29 May 2026 | 2031.40 (28.95%) | 1591.60 | 1571.00 - 2097.40 | 2.5646 times |
Monthly price and charts Wockhardt
Strong monthly Stock price targets for Wockhardt WOCKPHARMA are 1981 and 2107.7
| Monthly Target 1 | 1883.2 |
| Monthly Target 2 | 1952.1 |
| Monthly Target 3 | 2009.9 |
| Monthly Target 4 | 2078.8 |
| Monthly Target 5 | 2136.6 |
Monthly price and volumes Wockhardt
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 2021.00 (3.13%) | 1967.00 | 1941.00 - 2067.70 | 0.1489 times | Fri 31 July 2026 | 1959.70 (0.94%) | 1955.00 | 1792.40 - 1994.00 | 0.5165 times | Tue 30 June 2026 | 1941.40 (-4.43%) | 2377.00 | 1820.00 - 2422.30 | 2.176 times | Fri 29 May 2026 | 2031.40 (45.56%) | 1400.00 | 1400.00 - 2097.40 | 2.8616 times | Thu 30 April 2026 | 1395.60 (18.7%) | 1234.00 | 1198.40 - 1532.00 | 0.4707 times | Mon 30 March 2026 | 1175.70 (-13.67%) | 1310.00 | 1086.70 - 1347.40 | 0.4862 times | Fri 27 February 2026 | 1361.90 (-1.47%) | 1371.00 | 1275.00 - 1463.00 | 0.3586 times | Fri 30 January 2026 | 1382.20 (-4.43%) | 1438.00 | 1335.00 - 1529.00 | 0.4487 times | Wed 31 December 2025 | 1446.20 (17.1%) | 1245.10 | 1225.20 - 1566.90 | 2.0649 times | Fri 28 November 2025 | 1235.00 (-3.63%) | 1290.40 | 1230.00 - 1433.00 | 0.468 times | Fri 31 October 2025 | 1281.50 (-15.47%) | 1510.00 | 1276.00 - 1524.00 | 0.2792 times |
Indicator Analysis of Wockhardt
Please login to view indicator analysis. or View indicator analysis of Wockhardt WOCKPHARMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Wockhardt WOCKPHARMA
DMA (daily moving average) of Wockhardt WOCKPHARMA
| DMA period | DMA value |
| 5 day DMA | 2010.62 |
| 12 day DMA | 1940.63 |
| 20 day DMA | 1917.06 |
| 35 day DMA | 1922.62 |
| 50 day DMA | 1936.48 |
| 100 day DMA | 1673.6 |
| 150 day DMA | 1575.95 |
| 200 day DMA | 1519.87 |
EMA (exponential moving average) of Wockhardt WOCKPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1995.29 | 1982.44 | 1986.16 |
| 12 day EMA | 1960.43 | 1949.42 | 1944.77 |
| 20 day EMA | 1939.73 | 1931.18 | 1926.57 |
| 35 day EMA | 1925.32 | 1919.69 | 1916.43 |
| 50 day EMA | 1920.87 | 1916.78 | 1914.4 |
SMA (simple moving average) of Wockhardt WOCKPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2010.62 | 1998.36 | 1984.16 |
| 12 day SMA | 1940.63 | 1927.33 | 1920.78 |
| 20 day SMA | 1917.06 | 1906.55 | 1899.36 |
| 35 day SMA | 1922.62 | 1921.71 | 1923.08 |
| 50 day SMA | 1936.48 | 1931.48 | 1925.99 |
| 100 day SMA | 1673.6 | 1666.44 | 1659.96 |
| 150 day SMA | 1575.95 | 1571.99 | 1568.39 |
| 200 day SMA | 1519.87 | 1516.54 | 1513.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.