Login or Join
HomepageWockhardt WOCKPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wockhardt WOCKPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Wockhardt
Strong Daily Stock price targets for Wockhardt WOCKPHARMA are 1416.5 and 1460.9
| Daily Target 1 | 1407.03 |
| Daily Target 2 | 1425.97 |
| Daily Target 3 | 1451.4333333333 |
| Daily Target 4 | 1470.37 |
| Daily Target 5 | 1495.83 |
Daily price and volume Wockhardt
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1444.90 (0.03%) | 1446.00 | 1432.50 - 1476.90 | 0.698 times | Mon 22 December 2025 | 1444.50 (2.37%) | 1412.00 | 1412.00 - 1453.00 | 0.8364 times | Fri 19 December 2025 | 1411.10 (2.29%) | 1379.50 | 1373.30 - 1484.00 | 4.8124 times | Thu 18 December 2025 | 1379.50 (1.52%) | 1358.90 | 1327.30 - 1384.80 | 0.6319 times | Wed 17 December 2025 | 1358.90 (0.13%) | 1357.20 | 1348.30 - 1394.40 | 0.8227 times | Tue 16 December 2025 | 1357.20 (1.21%) | 1341.00 | 1329.30 - 1365.00 | 0.4764 times | Mon 15 December 2025 | 1341.00 (-0.01%) | 1341.20 | 1336.00 - 1353.80 | 0.2343 times | Sat 13 December 2025 | 1341.20 (0%) | 1337.10 | 1323.00 - 1350.60 | 0.5173 times | Fri 12 December 2025 | 1341.20 (0.37%) | 1337.10 | 1323.00 - 1350.60 | 0.5173 times | Thu 11 December 2025 | 1336.20 (0.2%) | 1333.80 | 1319.20 - 1346.40 | 0.4534 times | Wed 10 December 2025 | 1333.50 (0.88%) | 1322.00 | 1312.20 - 1377.90 | 1.3958 times |
Weekly price and charts Wockhardt
Strong weekly Stock price targets for Wockhardt WOCKPHARMA are 1428.45 and 1493.35
| Weekly Target 1 | 1379.7 |
| Weekly Target 2 | 1412.3 |
| Weekly Target 3 | 1444.6 |
| Weekly Target 4 | 1477.2 |
| Weekly Target 5 | 1509.5 |
Weekly price and volumes for Wockhardt
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1444.90 (2.4%) | 1412.00 | 1412.00 - 1476.90 | 0.1915 times | Fri 19 December 2025 | 1411.10 (5.21%) | 1341.20 | 1327.30 - 1484.00 | 0.8709 times | Sat 13 December 2025 | 1341.20 (-1.38%) | 1360.00 | 1291.50 - 1377.90 | 0.6026 times | Fri 05 December 2025 | 1360.00 (10.12%) | 1245.10 | 1225.20 - 1566.90 | 6.0359 times | Fri 28 November 2025 | 1235.00 (-5.82%) | 1312.00 | 1230.00 - 1317.90 | 0.2843 times | Fri 21 November 2025 | 1311.30 (-2.54%) | 1345.50 | 1305.00 - 1399.80 | 0.167 times | Fri 14 November 2025 | 1345.50 (0.58%) | 1337.70 | 1325.00 - 1380.00 | 0.2406 times | Fri 07 November 2025 | 1337.70 (4.39%) | 1290.40 | 1288.70 - 1433.00 | 1.216 times | Fri 31 October 2025 | 1281.50 (-3.82%) | 1333.00 | 1276.00 - 1338.90 | 0.2512 times | Fri 24 October 2025 | 1332.40 (-0.77%) | 1349.80 | 1321.60 - 1389.00 | 0.1401 times | Fri 17 October 2025 | 1342.70 (-5.34%) | 1400.30 | 1325.00 - 1423.90 | 0.2351 times |
Monthly price and charts Wockhardt
Strong monthly Stock price targets for Wockhardt WOCKPHARMA are 1335.05 and 1676.75
| Monthly Target 1 | 1070.63 |
| Monthly Target 2 | 1257.77 |
| Monthly Target 3 | 1412.3333333333 |
| Monthly Target 4 | 1599.47 |
| Monthly Target 5 | 1754.03 |
Monthly price and volumes Wockhardt
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1444.90 (17%) | 1245.10 | 1225.20 - 1566.90 | 2.8469 times | Fri 28 November 2025 | 1235.00 (-3.63%) | 1290.40 | 1230.00 - 1433.00 | 0.7053 times | Fri 31 October 2025 | 1281.50 (-15.47%) | 1510.00 | 1276.00 - 1524.00 | 0.4208 times | Tue 30 September 2025 | 1516.00 (6.2%) | 1427.50 | 1325.00 - 1588.00 | 1.1623 times | Fri 29 August 2025 | 1427.50 (-14.39%) | 1667.00 | 1411.10 - 1676.70 | 0.4956 times | Thu 31 July 2025 | 1667.50 (-2.71%) | 1715.10 | 1645.20 - 1867.00 | 0.9441 times | Mon 30 June 2025 | 1714.00 (16.97%) | 1470.00 | 1441.00 - 1868.80 | 1.8618 times | Fri 30 May 2025 | 1465.30 (13%) | 1292.00 | 1194.10 - 1481.40 | 0.5146 times | Wed 30 April 2025 | 1296.70 (-8.97%) | 1458.00 | 1154.40 - 1529.40 | 0.6501 times | Fri 28 March 2025 | 1424.40 (23.27%) | 1178.00 | 1141.45 - 1536.80 | 0.3985 times | Fri 28 February 2025 | 1155.50 (-18.45%) | 1558.45 | 1110.05 - 1679.90 | 0.6024 times |
Indicator Analysis of Wockhardt
Please login to view indicator analysis. or View indicator analysis of Wockhardt WOCKPHARMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Wockhardt WOCKPHARMA
DMA (daily moving average) of Wockhardt WOCKPHARMA
| DMA period | DMA value |
| 5 day DMA | 1407.78 |
| 12 day DMA | 1367.59 |
| 20 day DMA | 1365.72 |
| 35 day DMA | 1350.64 |
| 50 day DMA | 1346.96 |
| 100 day DMA | 1416.53 |
| 150 day DMA | 1493.34 |
| 200 day DMA | 1456.45 |
EMA (exponential moving average) of Wockhardt WOCKPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1414.64 | 1399.51 | 1377.02 |
| 12 day EMA | 1384.71 | 1373.77 | 1360.92 |
| 20 day EMA | 1371.03 | 1363.26 | 1354.71 |
| 35 day EMA | 1363.36 | 1358.56 | 1353.5 |
| 50 day EMA | 1358.11 | 1354.57 | 1350.9 |
SMA (simple moving average) of Wockhardt WOCKPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1407.78 | 1390.24 | 1369.54 |
| 12 day SMA | 1367.59 | 1356.8 | 1349.76 |
| 20 day SMA | 1365.72 | 1357.42 | 1348.7 |
| 35 day SMA | 1350.64 | 1348.37 | 1347.49 |
| 50 day SMA | 1346.96 | 1345.82 | 1345.3 |
| 100 day SMA | 1416.53 | 1418.93 | 1421.46 |
| 150 day SMA | 1493.34 | 1492.65 | 1491.85 |
| 200 day SMA | 1456.45 | 1455.34 | 1454.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.