WockhardtDepo WOCKPHARMA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wockhardt Depo WOCKPHARMA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WockhardtDepo

Strong Daily Stock price targets for WockhardtDepo WOCKPHARMA_BE are 894.75 and 962.5

Daily Target 1	879.67
Daily Target 2	909.83
Daily Target 3	947.41666666667
Daily Target 4	977.58
Daily Target 5	1015.17

Daily price and volume Wockhardt Depo

Date	Closing	Open	Range	Volume
Mon 07 October 2024	940.00 (-2.64%)	945.55	917.25 - 985.00	2.0235 times
Fri 04 October 2024	965.50 (0.04%)	974.00	935.25 - 989.95	1.2232 times
Thu 03 October 2024	965.15 (-0.38%)	955.00	945.00 - 984.00	0.9102 times
Tue 01 October 2024	968.80 (-0.98%)	978.35	952.00 - 987.00	0.9935 times
Mon 30 September 2024	978.35 (-0.76%)	980.10	970.25 - 999.90	0.9201 times
Fri 27 September 2024	985.85 (-1.09%)	1006.75	983.00 - 1006.75	0.7648 times
Thu 26 September 2024	996.75 (-1.32%)	994.40	990.10 - 1016.00	0.7315 times
Wed 25 September 2024	1010.05 (0.79%)	1009.00	987.35 - 1021.00	0.7396 times
Tue 24 September 2024	1002.10 (-0.59%)	1015.00	992.05 - 1015.00	0.6305 times
Mon 23 September 2024	1008.00 (-2.38%)	1033.80	1005.10 - 1044.00	1.0631 times
Fri 20 September 2024	1032.55 (2.67%)	1021.00	980.05 - 1055.90	3.6459 times

Daily chart WockhardtDepo

Weekly price and charts WockhardtDepo

Strong weekly Stock price targets for WockhardtDepo WOCKPHARMA_BE are 894.75 and 962.5

Weekly Target 1	879.67
Weekly Target 2	909.83
Weekly Target 3	947.41666666667
Weekly Target 4	977.58
Weekly Target 5	1015.17

Weekly price and volumes for Wockhardt Depo

Date	Closing	Open	Range	Volume
Mon 07 October 2024	940.00 (-2.64%)	945.55	917.25 - 985.00	0.2452 times
Fri 04 October 2024	965.50 (-2.06%)	980.10	935.25 - 999.90	0.4903 times
Fri 27 September 2024	985.85 (-4.52%)	1033.80	983.00 - 1044.00	0.4761 times
Fri 20 September 2024	1032.55 (1.08%)	1022.00	955.55 - 1055.90	1.1257 times
Fri 13 September 2024	1021.55 (-1.26%)	1000.00	970.55 - 1047.00	1.1811 times
Fri 06 September 2024	1034.55 (-1.53%)	1060.00	1026.00 - 1097.70	1.281 times
Fri 30 August 2024	1050.60 (3.17%)	1044.90	952.00 - 1089.90	1.4677 times
Fri 23 August 2024	1018.30 (8.62%)	955.00	938.10 - 1018.30	1.1261 times
Fri 16 August 2024	937.50 (-2%)	965.00	894.50 - 995.00	1.1935 times
Fri 09 August 2024	956.60 (6.35%)	870.00	840.00 - 967.90	1.4132 times
Fri 02 August 2024	899.45 (5.4%)	859.00	833.35 - 943.90	1.3806 times

weekly chart WockhardtDepo

Monthly price and charts WockhardtDepo

Strong monthly Stock price targets for WockhardtDepo WOCKPHARMA_BE are 892.28 and 964.98

Monthly Target 1	876.37
Monthly Target 2	908.18
Monthly Target 3	949.06666666667
Monthly Target 4	980.88
Monthly Target 5	1021.77

Monthly price and volumes Wockhardt Depo

Date	Closing	Open	Range	Volume
Mon 07 October 2024	940.00 (-3.92%)	978.35	917.25 - 989.95	0.1594 times
Mon 30 September 2024	978.35 (-6.88%)	1060.00	955.55 - 1097.70	1.0669 times
Fri 30 August 2024	1050.60 (13.88%)	904.10	840.00 - 1089.90	1.4629 times
Wed 31 July 2024	922.55 (74.28%)	855.90	750.00 - 922.55	0.6551 times
Fri 31 May 2024	529.35 (-6.55%)	570.25	515.00 - 579.00	1.1186 times
Tue 30 April 2024	566.45 (-3.29%)	613.00	535.00 - 613.00	1.1526 times
Thu 28 March 2024	585.70 (0%)	579.50	494.45 - 587.50	1.3844 times
Thu 02 January 2025	(0%)		-	0 times

monthly chart WockhardtDepo

Indicator Analysis of WockhardtDepo

Please login to view indicator analysis. or View indicator analysis of WockhardtDepo WOCKPHARMA_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Wockhardt Depo WOCKPHARMA_BE

DMA (daily moving average) of Wockhardt Depo WOCKPHARMA_BE

DMA period	DMA value
5 day DMA	963.56
12 day DMA	988.23
20 day DMA	994.41
35 day DMA	1009.97
50 day DMA	978.17
100 day DMA	788.4
150 day DMA
200 day DMA

EMA (exponential moving average) of Wockhardt Depo WOCKPHARMA_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	962.37	973.55	977.58
12 day EMA	979.53	986.72	990.58
20 day EMA	987.07	992.02	994.81
35 day EMA	975.72	977.82	978.55
50 day EMA	964.9	965.92	965.94

SMA (simple moving average) of Wockhardt Depo WOCKPHARMA_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	963.56	972.73	978.98
12 day SMA	988.23	989.72	991.78
20 day SMA	994.41	999.14	1005.32
35 day SMA	1009.97	1009.9	1008.57
50 day SMA	978.17	976.58	974.62
100 day SMA	788.4	784.58	780.24
150 day SMA
200 day SMA