WockhardtDepo WOCKPHARMA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wockhardt Depo WOCKPHARMA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WockhardtDepo

Strong Daily Stock price targets for WockhardtDepo WOCKPHARMA_BE are 518.18 and 537.18

Daily Target 1514.45
Daily Target 2521.9
Daily Target 3533.45
Daily Target 4540.9
Daily Target 5552.45

Daily price and volume Wockhardt Depo

Date Closing Open Range Volume
Fri 31 May 2024 529.35 (-0.99%) 530.00 526.00 - 545.00 1.4712 times
Thu 30 May 2024 534.65 (-4.99%) 561.00 534.65 - 563.00 1.2034 times
Wed 29 May 2024 562.75 (0.56%) 544.00 544.00 - 569.00 1.7765 times
Tue 28 May 2024 559.60 (-0.2%) 560.70 548.50 - 567.00 0.6026 times
Mon 27 May 2024 560.70 (0.01%) 567.70 555.20 - 570.00 0.7246 times
Fri 24 May 2024 560.65 (1.23%) 554.00 544.85 - 570.00 1.0108 times
Thu 23 May 2024 553.85 (2.09%) 542.00 540.55 - 555.20 1.1439 times
Wed 22 May 2024 542.50 (1.21%) 541.00 530.00 - 547.90 0.7532 times
Tue 21 May 2024 536.00 (-1.35%) 543.00 533.90 - 558.80 0.7125 times
Sat 18 May 2024 543.35 (0.38%) 543.90 538.10 - 560.00 0.6013 times
Fri 17 May 2024 541.30 (-1.42%) 551.75 539.00 - 551.75 0.4776 times

Daily chart WockhardtDepo

Weekly price and charts WockhardtDepo

Strong weekly Stock price targets for WockhardtDepo WOCKPHARMA_BE are 505.68 and 549.68

Weekly Target 1497.78
Weekly Target 2513.57
Weekly Target 3541.78333333333
Weekly Target 4557.57
Weekly Target 5585.78

Weekly price and volumes for Wockhardt Depo

Date Closing Open Range Volume
Fri 31 May 2024 529.35 (-5.58%) 567.70 526.00 - 570.00 1.2647 times
Fri 24 May 2024 560.65 (3.18%) 543.00 530.00 - 570.00 0.7924 times
Sat 18 May 2024 543.35 (2.31%) 530.05 515.00 - 563.00 0.8788 times
Fri 10 May 2024 531.10 (-4.33%) 555.55 515.50 - 564.40 0.8634 times
Fri 03 May 2024 555.15 (-3.24%) 588.00 543.15 - 588.00 0.9537 times
Fri 26 April 2024 573.75 (-1.56%) 588.05 560.50 - 596.75 1.0509 times
Fri 19 April 2024 582.85 (4.94%) 545.00 535.00 - 594.70 1.1293 times
Fri 12 April 2024 555.40 (-5.01%) 584.00 551.00 - 600.00 0.7212 times
Fri 05 April 2024 584.70 (-0.17%) 613.00 578.00 - 613.00 1.0116 times
Thu 28 March 2024 585.70 (7.48%) 549.90 521.50 - 585.70 1.3341 times
Fri 22 March 2024 544.95 (7.24%) 502.10 502.10 - 570.00 1.1846 times

weekly chart WockhardtDepo

Monthly price and charts WockhardtDepo

Strong monthly Stock price targets for WockhardtDepo WOCKPHARMA_BE are 490.18 and 554.18

Monthly Target 1477.12
Monthly Target 2503.23
Monthly Target 3541.11666666667
Monthly Target 4567.23
Monthly Target 5605.12

Monthly price and volumes Wockhardt Depo

Date Closing Open Range Volume
Fri 31 May 2024 529.35 (-6.55%) 570.25 515.00 - 579.00 0.918 times
Tue 30 April 2024 566.45 (-3.29%) 613.00 535.00 - 613.00 0.9459 times
Thu 28 March 2024 585.70 (0%) 579.50 494.45 - 587.50 1.1361 times
Sun 23 June 2024 (0%) - 0 times

monthly chart WockhardtDepo

DMA SMA EMA moving averages of Wockhardt Depo WOCKPHARMA_BE

DMA (daily moving average) of Wockhardt Depo WOCKPHARMA_BE

DMA period DMA value
5 day DMA 549.41
12 day DMA 547.82
20 day DMA 544.62
35 day DMA 554.17
50 day DMA 558.27
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Wockhardt Depo WOCKPHARMA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA543.33550.32558.16
12 day EMA547.15550.39553.25
20 day EMA548.8550.85552.56
35 day EMA551.06552.34553.38
50 day EMA555.27556.33557.21

SMA (simple moving average) of Wockhardt Depo WOCKPHARMA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA549.41555.67559.51
12 day SMA547.82549.02550.25
20 day SMA544.62545.91547.71
35 day SMA554.17555.97557.09
50 day SMA558.27557.85557.57
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme