Login or Join
HomepageWol3d WOL3D_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wol 3d WOL3D_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Wol3d
Strong Daily Stock price targets for Wol3d WOL3D_SM are 126.23 and 128.88
| Daily Target 1 | 125.63 |
| Daily Target 2 | 126.82 |
| Daily Target 3 | 128.28333333333 |
| Daily Target 4 | 129.47 |
| Daily Target 5 | 130.93 |
Daily price and volume Wol 3d
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 128.00 (-0.47%) | 129.00 | 127.10 - 129.75 | 1.619 times |
| Tue 13 May 2025 | 128.60 (-6.81%) | 135.05 | 121.20 - 135.05 | 2.0952 times |
| Mon 12 May 2025 | 138.00 (0%) | 147.00 | 138.00 - 147.00 | 1.0476 times |
| Thu 08 May 2025 | 138.00 (1.81%) | 134.00 | 134.00 - 138.00 | 0.1905 times |
| Wed 07 May 2025 | 135.55 (-7.79%) | 141.00 | 135.55 - 142.00 | 0.8571 times |
| Tue 06 May 2025 | 147.00 (0.51%) | 146.20 | 146.00 - 147.00 | 1.619 times |
| Fri 02 May 2025 | 146.25 (-0.37%) | 143.10 | 141.20 - 146.50 | 1.0476 times |
| Wed 30 April 2025 | 146.80 (5.99%) | 138.00 | 138.00 - 146.80 | 0.9524 times |
| Tue 29 April 2025 | 138.50 (0.36%) | 138.00 | 137.00 - 138.50 | 0.2857 times |
| Fri 25 April 2025 | 138.00 (-6.12%) | 138.50 | 138.00 - 138.50 | 0.2857 times |
| Thu 24 April 2025 | 147.00 (-0.47%) | 140.00 | 140.00 - 147.00 | 0.7619 times |
Weekly price and charts Wol3d
Strong weekly Stock price targets for Wol3d WOL3D_SM are 111.7 and 137.5
| Weekly Target 1 | 106.27 |
| Weekly Target 2 | 117.13 |
| Weekly Target 3 | 132.06666666667 |
| Weekly Target 4 | 142.93 |
| Weekly Target 5 | 157.87 |
Weekly price and volumes for Wol 3d
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 128.00 (-7.25%) | 147.00 | 121.20 - 147.00 | 0.8696 times |
| Thu 08 May 2025 | 138.00 (-5.64%) | 146.20 | 134.00 - 147.00 | 0.487 times |
| Fri 02 May 2025 | 146.25 (5.98%) | 138.00 | 137.00 - 146.80 | 0.4174 times |
| Fri 25 April 2025 | 138.00 (1.47%) | 135.00 | 135.00 - 147.70 | 0.5043 times |
| Thu 17 April 2025 | 136.00 (-2.86%) | 140.00 | 121.20 - 141.00 | 0.4348 times |
| Fri 11 April 2025 | 140.00 (-1.37%) | 123.00 | 121.95 - 140.00 | 0.6783 times |
| Fri 04 April 2025 | 141.95 (31.92%) | 115.00 | 115.00 - 141.95 | 0.6957 times |
| Fri 28 March 2025 | 107.60 (-19.73%) | 134.05 | 102.05 - 134.05 | 1.4783 times |
| Fri 21 March 2025 | 134.05 (32%) | 101.00 | 98.00 - 140.00 | 2.3478 times |
| Thu 13 March 2025 | 101.55 (-4.2%) | 105.50 | 97.00 - 107.00 | 2.087 times |
| Fri 07 March 2025 | 106.00 (-2.62%) | 101.00 | 98.00 - 120.00 | 0.7304 times |
Monthly price and charts Wol3d
Strong monthly Stock price targets for Wol3d WOL3D_SM are 111.7 and 137.5
| Monthly Target 1 | 106.27 |
| Monthly Target 2 | 117.13 |
| Monthly Target 3 | 132.06666666667 |
| Monthly Target 4 | 142.93 |
| Monthly Target 5 | 157.87 |
Monthly price and volumes Wol 3d
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 128.00 (-12.81%) | 143.10 | 121.20 - 147.00 | 0.4591 times |
| Wed 30 April 2025 | 146.80 (36.43%) | 115.00 | 115.00 - 147.70 | 0.7531 times |
| Fri 28 March 2025 | 107.60 (-1.15%) | 101.00 | 97.00 - 140.00 | 1.9703 times |
| Fri 28 February 2025 | 108.85 (-20.55%) | 130.00 | 108.00 - 137.95 | 0.5261 times |
| Fri 31 January 2025 | 137.00 (-1.08%) | 138.50 | 111.05 - 145.45 | 0.8562 times |
| Tue 31 December 2024 | 138.50 (-0.72%) | 137.00 | 134.00 - 154.80 | 1.0316 times |
| Fri 29 November 2024 | 139.50 (-8.82%) | 155.00 | 130.10 - 161.00 | 1.2379 times |
| Thu 31 October 2024 | 153.00 (0%) | 171.00 | 134.00 - 171.00 | 1.1657 times |
| Thu 15 May 2025 | (0%) | - | 0 times |
Indicator Analysis of Wol3d
Please login to view indicator analysis. or View indicator analysis of Wol3d WOL3D_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Wol 3d WOL3D_SM
DMA (daily moving average) of Wol 3d WOL3D_SM
| DMA period | DMA value |
| 5 day DMA | 133.63 |
| 12 day DMA | 139.95 |
| 20 day DMA | 139.32 |
| 35 day DMA | 130.46 |
| 50 day DMA | 125.76 |
| 100 day DMA | 131.74 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Wol 3d WOL3D_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.32 | 135.98 | 139.67 |
| 12 day EMA | 136.62 | 138.19 | 139.93 |
| 20 day EMA | 136.03 | 136.88 | 137.75 |
| 35 day EMA | 132.47 | 132.73 | 132.97 |
| 50 day EMA | 127.05 | 127.01 | 126.94 |
SMA (simple moving average) of Wol 3d WOL3D_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.63 | 137.43 | 140.96 |
| 12 day SMA | 139.95 | 140.62 | 141.65 |
| 20 day SMA | 139.32 | 139.67 | 140.11 |
| 35 day SMA | 130.46 | 129.78 | 129.14 |
| 50 day SMA | 125.76 | 125.7 | 125.77 |
| 100 day SMA | 131.74 | 131.93 | 132.15 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.