Login or Join
HomepageWol3d WOL3D_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wol 3d WOL3D_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Wol3d
Strong Daily Stock price targets for Wol3d WOL3D_SM are 154.58 and 165.53
| Daily Target 1 | 152.75 |
| Daily Target 2 | 156.4 |
| Daily Target 3 | 163.7 |
| Daily Target 4 | 167.35 |
| Daily Target 5 | 174.65 |
Daily price and volume Wol 3d
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 160.05 (-3.73%) | 168.00 | 160.05 - 171.00 | 0.7527 times | Mon 20 April 2026 | 166.25 (1.99%) | 162.00 | 162.00 - 167.90 | 0.4301 times | Fri 17 April 2026 | 163.00 (0.62%) | 162.00 | 162.00 - 163.65 | 0.2688 times | Thu 16 April 2026 | 162.00 (-0.61%) | 165.00 | 162.00 - 165.00 | 0.6989 times | Wed 15 April 2026 | 163.00 (3.49%) | 161.00 | 161.00 - 166.80 | 1.3441 times | Mon 13 April 2026 | 157.50 (0.7%) | 160.90 | 156.00 - 160.90 | 1.0215 times | Fri 10 April 2026 | 156.40 (4.58%) | 152.00 | 151.00 - 160.95 | 1.828 times | Thu 09 April 2026 | 149.55 (9.96%) | 135.00 | 135.00 - 149.60 | 2.8495 times | Wed 08 April 2026 | 136.00 (1.99%) | 136.00 | 133.35 - 136.00 | 0.2688 times | Tue 07 April 2026 | 133.35 (5%) | 132.50 | 132.50 - 133.35 | 0.5376 times | Mon 06 April 2026 | 127.00 (-37.94%) | 127.00 | 127.00 - 127.00 | 0.1075 times |
Weekly price and charts Wol3d
Strong weekly Stock price targets for Wol3d WOL3D_SM are 154.58 and 165.53
| Weekly Target 1 | 152.75 |
| Weekly Target 2 | 156.4 |
| Weekly Target 3 | 163.7 |
| Weekly Target 4 | 167.35 |
| Weekly Target 5 | 174.65 |
Weekly price and volumes for Wol 3d
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 160.05 (-1.81%) | 162.00 | 160.05 - 171.00 | 0.2039 times | Fri 17 April 2026 | 163.00 (4.22%) | 160.90 | 156.00 - 166.80 | 0.5746 times | Fri 10 April 2026 | 156.40 (-23.58%) | 127.00 | 127.00 - 160.95 | 0.9639 times | Mon 01 December 2025 | 204.65 (0.12%) | 204.40 | 197.75 - 205.25 | 0.3707 times | Fri 28 November 2025 | 204.40 (3.65%) | 191.00 | 181.05 - 205.25 | 1.5663 times | Fri 21 November 2025 | 197.20 (36%) | 140.00 | 137.10 - 209.95 | 5.0695 times | Fri 14 November 2025 | 145.00 (11.54%) | 130.00 | 125.00 - 145.00 | 0.5468 times | Fri 07 November 2025 | 130.00 (2.2%) | 123.20 | 123.10 - 131.50 | 0.1946 times | Fri 31 October 2025 | 127.20 (8.07%) | 119.30 | 115.20 - 128.00 | 0.3522 times | Fri 24 October 2025 | 117.70 (-4.27%) | 122.95 | 117.25 - 125.00 | 0.1576 times | Fri 17 October 2025 | 122.95 (0.16%) | 122.00 | 117.25 - 124.45 | 0.2966 times |
Monthly price and charts Wol3d
Strong monthly Stock price targets for Wol3d WOL3D_SM are 143.53 and 187.53
| Monthly Target 1 | 108.68 |
| Monthly Target 2 | 134.37 |
| Monthly Target 3 | 152.68333333333 |
| Monthly Target 4 | 178.37 |
| Monthly Target 5 | 196.68 |
Monthly price and volumes Wol 3d
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 160.05 (-21.79%) | 127.00 | 127.00 - 171.00 | 0.6262 times | Mon 01 December 2025 | 204.65 (0.12%) | 204.40 | 197.75 - 205.25 | 0.1332 times | Fri 28 November 2025 | 204.40 (60.69%) | 123.20 | 123.10 - 209.95 | 2.6516 times | Fri 31 October 2025 | 127.20 (-0.62%) | 128.25 | 115.20 - 131.00 | 0.4664 times | Tue 30 September 2025 | 128.00 (-11.42%) | 143.80 | 127.50 - 153.95 | 0.6229 times | Fri 29 August 2025 | 144.50 (-7.37%) | 157.00 | 134.95 - 158.00 | 0.9627 times | Thu 31 July 2025 | 156.00 (20%) | 138.90 | 124.65 - 174.50 | 2.8381 times | Fri 27 June 2025 | 130.00 (-4.38%) | 135.95 | 123.00 - 147.95 | 0.4997 times | Fri 30 May 2025 | 135.95 (-7.39%) | 143.10 | 119.05 - 148.40 | 0.7129 times | Wed 30 April 2025 | 146.80 (36.43%) | 115.00 | 115.00 - 147.70 | 0.4863 times | Fri 28 March 2025 | 107.60 (-1.15%) | 101.00 | 97.00 - 140.00 | 1.2725 times |
Indicator Analysis of Wol3d
Please login to view indicator analysis. or View indicator analysis of Wol3d WOL3D_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Wol 3d WOL3D_SM
DMA (daily moving average) of Wol 3d WOL3D_SM
| DMA period | DMA value |
| 5 day DMA | 162.86 |
| 12 day DMA | 156.56 |
| 20 day DMA | 172.07 |
| 35 day DMA | 155.06 |
| 50 day DMA | 145.36 |
| 100 day DMA | 143.86 |
| 150 day DMA | 140.83 |
| 200 day DMA | 137.03 |
EMA (exponential moving average) of Wol 3d WOL3D_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.54 | 162.29 | 160.31 |
| 12 day EMA | 161.84 | 162.17 | 161.43 |
| 20 day EMA | 161 | 161.1 | 160.56 |
| 35 day EMA | 155.04 | 154.74 | 154.06 |
| 50 day EMA | 145.87 | 145.29 | 144.43 |
SMA (simple moving average) of Wol 3d WOL3D_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.86 | 162.35 | 160.38 |
| 12 day SMA | 156.56 | 160.26 | 162.45 |
| 20 day SMA | 172.07 | 172.47 | 171.15 |
| 35 day SMA | 155.06 | 153.83 | 152.44 |
| 50 day SMA | 145.36 | 144.74 | 143.97 |
| 100 day SMA | 143.86 | 143.87 | 143.88 |
| 150 day SMA | 140.83 | 140.74 | 140.61 |
| 200 day SMA | 137.03 | 136.92 | 136.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.