Login or Join
HomepageWol3d WOL3D_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wol 3d WOL3D_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Wol3d
Strong Daily Stock price targets for Wol3d WOL3D_SM are 136.25 and 136.75
| Daily Target 1 | 135.83 |
| Daily Target 2 | 136.17 |
| Daily Target 3 | 136.33333333333 |
| Daily Target 4 | 136.67 |
| Daily Target 5 | 136.83 |
Daily price and volume Wol 3d
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 136.50 (5%) | 136.00 | 136.00 - 136.50 | 0.0995 times | Thu 03 September 2026 | 130.00 (0%) | 130.00 | 130.00 - 130.00 | 0.0498 times | Wed 02 September 2026 | 130.00 (-4.97%) | 130.55 | 130.00 - 130.55 | 0.9453 times | Tue 01 September 2026 | 136.80 (-34.86%) | 149.90 | 136.80 - 149.90 | 0.7463 times | Mon 25 May 2026 | 210.00 (2.51%) | 215.00 | 196.25 - 215.00 | 2.3383 times | Fri 22 May 2026 | 204.85 (5%) | 204.85 | 204.85 - 204.85 | 1.2935 times | Thu 21 May 2026 | 195.10 (9.58%) | 183.95 | 183.50 - 195.85 | 2.4876 times | Wed 20 May 2026 | 178.05 (3.52%) | 172.05 | 172.05 - 183.00 | 0.7463 times | Tue 19 May 2026 | 172.00 (4.24%) | 168.00 | 168.00 - 174.00 | 1.0945 times | Mon 18 May 2026 | 165.00 (3.77%) | 159.00 | 159.00 - 165.00 | 0.199 times | Fri 15 May 2026 | 159.00 (2.22%) | 158.75 | 155.30 - 159.00 | 0.398 times |
Weekly price and charts Wol3d
Strong weekly Stock price targets for Wol3d WOL3D_SM are 90.75 and 175.75
| Weekly Target 1 | 75.5 |
| Weekly Target 2 | 106 |
| Weekly Target 3 | 160.5 |
| Weekly Target 4 | 191 |
| Weekly Target 5 | 245.5 |
Weekly price and volumes for Wol 3d
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 136.50 (-33.37%) | 215.00 | 130.00 - 215.00 | 1.2689 times | Fri 22 May 2026 | 204.85 (28.84%) | 159.00 | 159.00 - 204.85 | 1.7674 times | Fri 15 May 2026 | 159.00 (2.15%) | 158.00 | 155.30 - 159.00 | 0.1964 times | Thu 07 May 2026 | 155.65 (-4.27%) | 162.60 | 150.00 - 165.00 | 0.1662 times | Thu 30 April 2026 | 162.60 (0.77%) | 161.35 | 161.35 - 170.00 | 0.4532 times | Fri 24 April 2026 | 161.35 (-1.01%) | 162.00 | 160.00 - 171.00 | 0.4834 times | Fri 17 April 2026 | 163.00 (4.22%) | 160.90 | 156.00 - 166.80 | 0.9366 times | Fri 10 April 2026 | 156.40 (-23.58%) | 127.00 | 127.00 - 160.95 | 1.571 times | Mon 01 December 2025 | 204.65 (0.12%) | 204.40 | 197.75 - 205.25 | 0.6042 times | Fri 28 November 2025 | 204.40 (3.65%) | 191.00 | 181.05 - 205.25 | 2.5529 times | Fri 21 November 2025 | 197.20 (36%) | 140.00 | 137.10 - 209.95 | 8.2628 times |
Monthly price and charts Wol3d
Strong monthly Stock price targets for Wol3d WOL3D_SM are 123.3 and 143.2
| Monthly Target 1 | 118.9 |
| Monthly Target 2 | 127.7 |
| Monthly Target 3 | 138.8 |
| Monthly Target 4 | 147.6 |
| Monthly Target 5 | 158.7 |
Monthly price and volumes Wol 3d
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 136.50 (-35%) | 149.90 | 130.00 - 149.90 | 0.1273 times | Mon 25 May 2026 | 210.00 (29.15%) | 162.60 | 150.00 - 215.00 | 0.6467 times | Thu 30 April 2026 | 162.60 (-20.55%) | 127.00 | 127.00 - 171.00 | 0.7843 times | Mon 01 December 2025 | 204.65 (0.12%) | 204.40 | 197.75 - 205.25 | 0.1376 times | Fri 28 November 2025 | 204.40 (60.69%) | 123.20 | 123.10 - 209.95 | 2.7382 times | Fri 31 October 2025 | 127.20 (-0.62%) | 128.25 | 115.20 - 131.00 | 0.4816 times | Tue 30 September 2025 | 128.00 (-11.42%) | 143.80 | 127.50 - 153.95 | 0.6433 times | Fri 29 August 2025 | 144.50 (-7.37%) | 157.00 | 134.95 - 158.00 | 0.9942 times | Thu 31 July 2025 | 156.00 (20%) | 138.90 | 124.65 - 174.50 | 2.9309 times | Fri 27 June 2025 | 130.00 (-4.38%) | 135.95 | 123.00 - 147.95 | 0.516 times | Fri 30 May 2025 | 135.95 (-7.39%) | 143.10 | 119.05 - 148.40 | 0.7362 times |
Indicator Analysis of Wol3d
Please login to view indicator analysis. or View indicator analysis of Wol3d WOL3D_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Wol 3d WOL3D_SM
DMA (daily moving average) of Wol 3d WOL3D_SM
| DMA period | DMA value |
| 5 day DMA | 148.66 |
| 12 day DMA | 164.4 |
| 20 day DMA | 162.69 |
| 35 day DMA | 160.8 |
| 50 day DMA | 163.52 |
| 100 day DMA | 147.27 |
| 150 day DMA | 145.6 |
| 200 day DMA | 142.35 |
EMA (exponential moving average) of Wol 3d WOL3D_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.56 | 150.09 | 160.14 |
| 12 day EMA | 157.29 | 161.07 | 166.72 |
| 20 day EMA | 160.08 | 162.56 | 165.99 |
| 35 day EMA | 160.72 | 162.15 | 164.04 |
| 50 day EMA | 158.96 | 159.88 | 161.1 |
SMA (simple moving average) of Wol 3d WOL3D_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.66 | 162.33 | 175.35 |
| 12 day SMA | 164.4 | 166.03 | 168.2 |
| 20 day SMA | 162.69 | 164.27 | 165.84 |
| 35 day SMA | 160.8 | 162.74 | 164.53 |
| 50 day SMA | 163.52 | 163.39 | 163.37 |
| 100 day SMA | 147.27 | 147.29 | 147.34 |
| 150 day SMA | 145.6 | 145.6 | 145.63 |
| 200 day SMA | 142.35 | 142.17 | 142.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.