Wol3d WOL3D_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wol 3d WOL3D_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Wol3d

Strong Daily Stock price targets for Wol3d WOL3D_SM are 130 and 130

Daily Target 1130
Daily Target 2130
Daily Target 3130
Daily Target 4130
Daily Target 5130

Daily price and volume Wol 3d

Date Closing Open Range Volume
Mon 03 February 2025 130.00 (-5.11%) 130.00 130.00 - 130.00 0.1538 times
Fri 31 January 2025 137.00 (3.01%) 133.00 133.00 - 137.00 0.3077 times
Thu 30 January 2025 133.00 (-0.75%) 128.55 128.55 - 133.00 0.3077 times
Wed 29 January 2025 134.00 (11.62%) 125.60 125.60 - 139.00 2.9231 times
Tue 28 January 2025 120.05 (-4.57%) 116.00 111.05 - 125.80 1.3846 times
Mon 27 January 2025 125.80 (0%) 125.75 125.75 - 125.80 0.4615 times
Fri 24 January 2025 125.80 (-3.27%) 129.70 125.00 - 129.70 0.9231 times
Thu 23 January 2025 130.05 (0%) 130.05 130.05 - 130.05 0.1538 times
Wed 22 January 2025 130.05 (-5.07%) 138.00 130.05 - 138.00 1.5385 times
Tue 21 January 2025 137.00 (1.11%) 137.00 137.00 - 137.00 1.8462 times
Mon 20 January 2025 135.50 (-1.09%) 137.00 135.50 - 137.00 0.3077 times

Daily chart Wol3d

Weekly price and charts Wol3d

Strong weekly Stock price targets for Wol3d WOL3D_SM are 130 and 130

Weekly Target 1130
Weekly Target 2130
Weekly Target 3130
Weekly Target 4130
Weekly Target 5130

Weekly price and volumes for Wol 3d

Date Closing Open Range Volume
Mon 03 February 2025 130.00 (-5.11%) 130.00 130.00 - 130.00 0.0272 times
Fri 31 January 2025 137.00 (8.9%) 125.75 111.05 - 139.00 0.9537 times
Fri 24 January 2025 125.80 (-8.18%) 137.00 125.00 - 138.00 0.8447 times
Fri 17 January 2025 137.00 (-3.56%) 137.00 134.25 - 140.00 1.4986 times
Fri 10 January 2025 142.05 (-1.35%) 140.75 138.30 - 142.30 0.545 times
Fri 03 January 2025 144.00 (3.6%) 139.00 138.00 - 145.45 1.1172 times
Fri 27 December 2024 139.00 (-0.04%) 136.15 134.00 - 147.85 0.8447 times
Fri 20 December 2024 139.05 (-6.05%) 146.00 137.35 - 146.00 1.7166 times
Fri 13 December 2024 148.00 (-3.17%) 149.00 144.05 - 150.00 0.5722 times
Fri 06 December 2024 152.85 (9.57%) 137.00 136.35 - 154.80 1.8801 times
Fri 29 November 2024 139.50 (-3.13%) 148.00 138.05 - 151.90 1.4441 times

weekly chart Wol3d

Monthly price and charts Wol3d

Strong monthly Stock price targets for Wol3d WOL3D_SM are 130 and 130

Monthly Target 1130
Monthly Target 2130
Monthly Target 3130
Monthly Target 4130
Monthly Target 5130

Monthly price and volumes Wol 3d

Date Closing Open Range Volume
Mon 03 February 2025 130.00 (-5.11%) 130.00 130.00 - 130.00 0.006 times
Fri 31 January 2025 137.00 (-1.08%) 138.50 111.05 - 145.45 0.9964 times
Tue 31 December 2024 138.50 (-0.72%) 137.00 134.00 - 154.80 1.2005 times
Fri 29 November 2024 139.50 (-8.82%) 155.00 130.10 - 161.00 1.4406 times
Thu 31 October 2024 153.00 (0%) 171.00 134.00 - 171.00 1.3565 times
Tue 04 February 2025 (0%) - 0 times

monthly chart Wol3d

DMA SMA EMA moving averages of Wol 3d WOL3D_SM

DMA (daily moving average) of Wol 3d WOL3D_SM

DMA period DMA value
5 day DMA 130.81
12 day DMA 131.27
20 day DMA 134.32
35 day DMA 136.72
50 day DMA 139.9
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Wol 3d WOL3D_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA131.61132.41130.11
12 day EMA132.05132.42131.59
20 day EMA133.62134133.68
35 day EMA136.24136.61136.59
50 day EMA138.96139.33139.42

SMA (simple moving average) of Wol 3d WOL3D_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA130.81129.97127.73
12 day SMA131.27131.69131.58
20 day SMA134.32134.73135.08
35 day SMA136.72137.24137.5
50 day SMA139.9140.18140.26
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme