Wol3d WOL3D_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wol 3d WOL3D_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Wol3d

Strong Daily Stock price targets for Wol3d WOL3D_ST are 128.48 and 128.53

Daily Target 1128.47
Daily Target 2128.48
Daily Target 3128.51666666667
Daily Target 4128.53
Daily Target 5128.57

Daily price and volume Wol 3d

Date Closing Open Range Volume
Fri 13 February 2026 128.50 (0%) 128.55 128.50 - 128.55 0.5479 times
Thu 12 February 2026 128.50 (-1.15%) 131.30 128.00 - 131.30 0.6849 times
Wed 11 February 2026 130.00 (-3.7%) 132.15 130.00 - 132.15 1.5068 times
Tue 10 February 2026 135.00 (0%) 129.00 129.00 - 135.00 0.6849 times
Mon 09 February 2026 135.00 (-2.88%) 133.25 133.25 - 136.00 1.5068 times
Fri 06 February 2026 139.00 (-0.18%) 143.00 133.30 - 143.00 1.0959 times
Thu 05 February 2026 139.25 (4.98%) 139.25 138.40 - 139.25 1.5068 times
Wed 04 February 2026 132.65 (4.99%) 132.50 132.50 - 132.65 1.2329 times
Tue 03 February 2026 126.35 (4.99%) 126.35 126.30 - 126.35 0.6849 times
Mon 02 February 2026 120.35 (4.65%) 115.00 115.00 - 120.35 0.5479 times
Sun 01 February 2026 115.00 (1.77%) 118.50 115.00 - 118.50 0.274 times

Daily chart Wol3d

Weekly price and charts Wol3d

Strong weekly Stock price targets for Wol3d WOL3D_ST are 124.25 and 132.25

Weekly Target 1122.83
Weekly Target 2125.67
Weekly Target 3130.83333333333
Weekly Target 4133.67
Weekly Target 5138.83

Weekly price and volumes for Wol 3d

Date Closing Open Range Volume
Fri 13 February 2026 128.50 (-7.55%) 133.25 128.00 - 136.00 1.125 times
Fri 06 February 2026 139.00 (23.01%) 118.50 115.00 - 143.00 1.2188 times
Fri 30 January 2026 113.00 (0.67%) 106.65 106.65 - 120.65 0.75 times
Fri 23 January 2026 112.25 (-13.65%) 135.00 111.25 - 135.00 2.125 times
Fri 16 January 2026 130.00 (-14.47%) 145.00 125.00 - 145.00 2 times
Fri 09 January 2026 152.00 (-11.65%) 165.00 145.00 - 165.00 0.7813 times
Fri 02 January 2026 172.05 (-4.42%) 180.00 172.05 - 183.00 0.1563 times
Wed 24 December 2025 180.00 (6.51%) 170.00 170.00 - 185.50 0.5 times
Thu 18 December 2025 169.00 (-6.63%) 179.90 165.35 - 179.90 0.5625 times
Fri 12 December 2025 181.00 (-10%) 194.05 180.60 - 194.05 0.7813 times
Fri 05 December 2025 201.10 (19.92%) 168.00 160.00 - 205.45 3.8125 times

weekly chart Wol3d

Monthly price and charts Wol3d

Strong monthly Stock price targets for Wol3d WOL3D_ST are 121.75 and 149.75

Monthly Target 1100.83
Monthly Target 2114.67
Monthly Target 3128.83333333333
Monthly Target 4142.67
Monthly Target 5156.83

Monthly price and volumes Wol 3d

Date Closing Open Range Volume
Fri 13 February 2026 128.50 (13.72%) 118.50 115.00 - 143.00 0.2079 times
Fri 30 January 2026 113.00 (-35.43%) 172.05 106.65 - 172.05 0.5044 times
Wed 31 December 2025 175.00 (3.46%) 201.00 165.35 - 205.45 0.3575 times
Mon 14 October 2024 169.15 (-10.53%) 179.60 147.50 - 187.00 1.9207 times
Mon 30 September 2024 189.05 (0%) 180.05 171.05 - 189.05 2.0094 times
Sun 15 February 2026 (0%) - 0 times

monthly chart Wol3d

DMA SMA EMA moving averages of Wol 3d WOL3D_ST

DMA (daily moving average) of Wol 3d WOL3D_ST

DMA period DMA value
5 day DMA 131.4
12 day DMA 128.55
20 day DMA 123.11
35 day DMA 138.79
50 day DMA 152.09
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Wol 3d WOL3D_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA130.31131.21132.56
12 day EMA129.49129.67129.88
20 day EMA131.11131.38131.68
35 day EMA139.46140.11140.79
50 day EMA150.52151.42152.35

SMA (simple moving average) of Wol 3d WOL3D_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA131.4133.5135.65
12 day SMA128.55127.26126.13
20 day SMA123.11123.19123.28
35 day SMA138.79139.95141.05
50 day SMA152.09152.82153.4
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme