Login or Join
HomepageWol3d WOL3D_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wol 3d WOL3D_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Wol3d
Strong Daily Stock price targets for Wol3d WOL3D_ST are 200.05 and 202.15
| Daily Target 1 | 198.3 |
| Daily Target 2 | 199.7 |
| Daily Target 3 | 200.4 |
| Daily Target 4 | 201.8 |
| Daily Target 5 | 202.5 |
Daily price and volume Wol 3d
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 201.10 (0%) | 201.10 | 199.00 - 201.10 | 0.325 times | Thu 04 December 2025 | 201.10 (1.06%) | 200.80 | 200.80 - 205.00 | 0.5 times | Wed 03 December 2025 | 199.00 (-1%) | 198.00 | 198.00 - 199.20 | 0.4 times | Tue 02 December 2025 | 201.00 (18.83%) | 201.00 | 198.05 - 205.45 | 0.425 times | Mon 14 October 2024 | 169.15 (0.86%) | 168.00 | 160.00 - 171.00 | 1.4 times | Fri 11 October 2024 | 167.70 (1.54%) | 173.40 | 164.00 - 173.40 | 1.55 times | Thu 10 October 2024 | 165.15 (4.99%) | 165.15 | 164.00 - 165.15 | 1.7 times | Wed 09 October 2024 | 157.30 (4.97%) | 151.00 | 151.00 - 157.30 | 0.7 times | Tue 08 October 2024 | 149.85 (-3.48%) | 147.50 | 147.50 - 152.00 | 2.075 times | Mon 07 October 2024 | 155.25 (-4.99%) | 159.00 | 155.25 - 159.00 | 0.925 times | Fri 04 October 2024 | 163.40 (-4.25%) | 163.00 | 162.15 - 174.00 | 4.35 times |
Weekly price and charts Wol3d
Strong weekly Stock price targets for Wol3d WOL3D_ST are 180.55 and 226
| Weekly Target 1 | 143.4 |
| Weekly Target 2 | 172.25 |
| Weekly Target 3 | 188.85 |
| Weekly Target 4 | 217.7 |
| Weekly Target 5 | 234.3 |
Weekly price and volumes for Wol 3d
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 201.10 (19.92%) | 168.00 | 160.00 - 205.45 | 0.2466 times | Fri 11 October 2024 | 167.70 (2.63%) | 159.00 | 147.50 - 173.40 | 0.562 times | Fri 04 October 2024 | 163.40 (0%) | 180.05 | 162.15 - 189.05 | 2.1914 times | Sat 06 December 2025 | (0%) | - | 0 times |
Monthly price and charts Wol3d
Strong monthly Stock price targets for Wol3d WOL3D_ST are 199.55 and 207
| Monthly Target 1 | 194.07 |
| Monthly Target 2 | 197.58 |
| Monthly Target 3 | 201.51666666667 |
| Monthly Target 4 | 205.03 |
| Monthly Target 5 | 208.97 |
Monthly price and volumes Wol 3d
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 201.10 (18.89%) | 201.00 | 198.00 - 205.45 | 0.1334 times | Mon 14 October 2024 | 169.15 (-10.53%) | 179.60 | 147.50 - 187.00 | 1.4009 times | Mon 30 September 2024 | 189.05 (0%) | 180.05 | 171.05 - 189.05 | 1.4656 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Wol3d
Please login to view indicator analysis. or View indicator analysis of Wol3d WOL3D_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Wol 3d WOL3D_ST
DMA (daily moving average) of Wol 3d WOL3D_ST
| DMA period | DMA value |
| 5 day DMA | 194.27 |
| 12 day DMA | 175.05 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Wol 3d WOL3D_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.87 | 190.25 | 184.83 |
| 12 day EMA | 180.45 | 176.7 | 172.26 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Wol 3d WOL3D_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.27 | 187.59 | 180.4 |
| 12 day SMA | 175.05 | ||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.