Login or Join
HomepageWomancart WOMANCART_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Womancart WOMANCART_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Womancart
Strong Daily Stock price targets for Womancart WOMANCART_SM are 287.4 and 300.9
| Daily Target 1 | 284.43 |
| Daily Target 2 | 290.37 |
| Daily Target 3 | 297.93333333333 |
| Daily Target 4 | 303.87 |
| Daily Target 5 | 311.43 |
Daily price and volume Womancart
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 296.30 (-2.61%) | 305.50 | 292.00 - 305.50 | 0.4466 times | Tue 16 December 2025 | 304.25 (-2.69%) | 322.00 | 300.00 - 322.00 | 0.466 times | Mon 15 December 2025 | 312.65 (0.53%) | 334.50 | 309.60 - 334.50 | 1.8058 times | Sat 13 December 2025 | 311.00 (11.07%) | 289.70 | 289.70 - 332.00 | 3.9223 times | Thu 11 December 2025 | 280.00 (0.3%) | 280.00 | 273.20 - 285.00 | 0.1748 times | Wed 10 December 2025 | 279.15 (1.01%) | 281.90 | 277.05 - 287.65 | 0.6602 times | Tue 09 December 2025 | 276.35 (-5.36%) | 289.10 | 273.35 - 292.00 | 0.9903 times | Mon 08 December 2025 | 292.00 (-0.17%) | 297.00 | 285.00 - 301.95 | 0.1553 times | Fri 05 December 2025 | 292.50 (-3.03%) | 308.00 | 290.00 - 308.00 | 0.5825 times | Thu 04 December 2025 | 301.65 (3.3%) | 290.00 | 289.95 - 311.00 | 0.7961 times | Wed 03 December 2025 | 292.00 (0.33%) | 281.00 | 281.00 - 294.00 | 0.3689 times |
Weekly price and charts Womancart
Strong weekly Stock price targets for Womancart WOMANCART_SM are 272.9 and 315.4
| Weekly Target 1 | 265.1 |
| Weekly Target 2 | 280.7 |
| Weekly Target 3 | 307.6 |
| Weekly Target 4 | 323.2 |
| Weekly Target 5 | 350.1 |
Weekly price and volumes for Womancart
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 296.30 (-4.73%) | 334.50 | 292.00 - 334.50 | 0.3178 times | Sat 13 December 2025 | 311.00 (6.32%) | 297.00 | 273.20 - 332.00 | 0.6901 times | Fri 05 December 2025 | 292.50 (-8.45%) | 336.00 | 281.00 - 336.00 | 0.7219 times | Fri 28 November 2025 | 319.50 (2.04%) | 314.85 | 305.00 - 330.20 | 0.2543 times | Fri 21 November 2025 | 313.10 (-6.07%) | 334.95 | 308.00 - 346.85 | 0.6152 times | Fri 14 November 2025 | 333.35 (-0.31%) | 342.00 | 285.00 - 357.00 | 1.3348 times | Fri 07 November 2025 | 334.40 (15.99%) | 298.00 | 294.00 - 358.00 | 1.5664 times | Fri 31 October 2025 | 288.30 (19.63%) | 246.50 | 246.20 - 303.70 | 4.0613 times | Fri 24 October 2025 | 241.00 (-1.43%) | 246.65 | 235.10 - 246.75 | 0.1158 times | Fri 17 October 2025 | 244.50 (0.1%) | 246.40 | 233.50 - 249.95 | 0.3224 times | Fri 10 October 2025 | 244.25 (5.8%) | 235.00 | 231.05 - 248.85 | 0.4154 times |
Monthly price and charts Womancart
Strong monthly Stock price targets for Womancart WOMANCART_SM are 253.35 and 316.15
| Monthly Target 1 | 239.03 |
| Monthly Target 2 | 267.67 |
| Monthly Target 3 | 301.83333333333 |
| Monthly Target 4 | 330.47 |
| Monthly Target 5 | 364.63 |
Monthly price and volumes Womancart
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 296.30 (-7.26%) | 336.00 | 273.20 - 336.00 | 0.6328 times | Fri 28 November 2025 | 319.50 (10.82%) | 298.00 | 285.00 - 358.00 | 1.3793 times | Fri 31 October 2025 | 288.30 (26.5%) | 231.00 | 215.00 - 303.70 | 2.1325 times | Tue 30 September 2025 | 227.90 (-15.36%) | 282.00 | 224.10 - 282.00 | 0.8844 times | Fri 29 August 2025 | 269.25 (20.79%) | 228.00 | 212.25 - 277.50 | 0.7706 times | Thu 31 July 2025 | 222.90 (-3.69%) | 225.00 | 212.00 - 242.85 | 0.8645 times | Mon 30 June 2025 | 231.45 (-4.65%) | 246.00 | 221.10 - 261.00 | 0.9683 times | Fri 30 May 2025 | 242.75 (-23.7%) | 302.25 | 211.15 - 302.25 | 1.9291 times | Wed 30 April 2025 | 318.15 (3.51%) | 288.00 | 275.35 - 356.95 | 0.4285 times | Tue 08 October 2024 | 307.35 (33.05%) | 292.75 | 292.75 - 307.35 | 0.01 times | Mon 15 July 2024 | 231.00 (21.58%) | 199.00 | 199.00 - 249.75 | 0.2923 times |
Indicator Analysis of Womancart
Please login to view indicator analysis. or View indicator analysis of Womancart WOMANCART_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Womancart WOMANCART_SM
DMA (daily moving average) of Womancart WOMANCART_SM
| DMA period | DMA value |
| 5 day DMA | 300.84 |
| 12 day DMA | 294.08 |
| 20 day DMA | 303.3 |
| 35 day DMA | 309.28 |
| 50 day DMA | 290.68 |
| 100 day DMA | 266.88 |
| 150 day DMA | 256.6 |
| 200 day DMA | 249.93 |
EMA (exponential moving average) of Womancart WOMANCART_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.52 | 301.13 | 299.57 |
| 12 day EMA | 299.19 | 299.71 | 298.89 |
| 20 day EMA | 300.17 | 300.58 | 300.19 |
| 35 day EMA | 292.43 | 292.2 | 291.49 |
| 50 day EMA | 286.72 | 286.33 | 285.6 |
SMA (simple moving average) of Womancart WOMANCART_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.84 | 297.41 | 291.83 |
| 12 day SMA | 294.08 | 294.17 | 295.44 |
| 20 day SMA | 303.3 | 305.04 | 306.47 |
| 35 day SMA | 309.28 | 309.04 | 308.12 |
| 50 day SMA | 290.68 | 289.57 | 288.1 |
| 100 day SMA | 266.88 | 266.11 | 265.27 |
| 150 day SMA | 256.6 | 256.26 | 255.78 |
| 200 day SMA | 249.93 | 249.2 | 248.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.