Login or Join
HomepageWomancart WOMANCART_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Womancart WOMANCART_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Womancart
Strong Daily Stock price targets for Womancart WOMANCART_SM are 103.6 and 115.15
| Daily Target 1 | 101.22 |
| Daily Target 2 | 105.98 |
| Daily Target 3 | 112.76666666667 |
| Daily Target 4 | 117.53 |
| Daily Target 5 | 124.32 |
Daily price and volume Womancart
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 110.75 (-5.3%) | 115.50 | 108.00 - 119.55 | 1.4444 times | Wed 27 May 2026 | 116.95 (-2.38%) | 120.00 | 111.35 - 120.00 | 0.8444 times | Tue 26 May 2026 | 119.80 (-0.08%) | 120.00 | 116.00 - 122.95 | 0.6889 times | Mon 25 May 2026 | 119.90 (-5.59%) | 127.00 | 114.30 - 129.00 | 1.2 times | Fri 22 May 2026 | 127.00 (3.67%) | 127.80 | 126.95 - 127.80 | 0.3111 times | Thu 21 May 2026 | 122.50 (-1.61%) | 127.00 | 121.00 - 127.00 | 0.6 times | Wed 20 May 2026 | 124.50 (-4.23%) | 127.60 | 124.00 - 127.60 | 0.3778 times | Tue 19 May 2026 | 130.00 (7.08%) | 125.95 | 125.00 - 132.90 | 1.6667 times | Mon 18 May 2026 | 121.40 (-2.18%) | 119.00 | 118.00 - 126.50 | 1.4667 times | Fri 15 May 2026 | 124.10 (0.65%) | 123.90 | 118.50 - 128.00 | 1.4 times | Thu 14 May 2026 | 123.30 (3.96%) | 123.00 | 116.30 - 124.00 | 1.5778 times |
Weekly price and charts Womancart
Strong weekly Stock price targets for Womancart WOMANCART_SM are 98.88 and 119.88
| Weekly Target 1 | 94.92 |
| Weekly Target 2 | 102.83 |
| Weekly Target 3 | 115.91666666667 |
| Weekly Target 4 | 123.83 |
| Weekly Target 5 | 136.92 |
Weekly price and volumes for Womancart
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 110.75 (-12.8%) | 127.00 | 108.00 - 129.00 | 0.4043 times | Fri 22 May 2026 | 127.00 (2.34%) | 119.00 | 118.00 - 132.90 | 0.428 times | Fri 15 May 2026 | 124.10 (6.48%) | 114.00 | 107.00 - 128.00 | 0.9333 times | Fri 08 May 2026 | 116.55 (-7.5%) | 128.00 | 115.00 - 133.50 | 1.1849 times | Thu 30 April 2026 | 126.00 (-25.4%) | 171.00 | 122.10 - 197.45 | 4.9269 times | Fri 24 April 2026 | 168.90 (-6.43%) | 180.00 | 166.95 - 183.00 | 0.3699 times | Fri 17 April 2026 | 180.50 (-6.36%) | 179.30 | 178.50 - 200.00 | 0.6839 times | Fri 10 April 2026 | 192.75 (32.34%) | 150.00 | 147.00 - 205.00 | 0.4172 times | Thu 02 April 2026 | 145.65 (-1.12%) | 146.90 | 132.60 - 148.85 | 0.3484 times | Fri 27 March 2026 | 147.30 (-10.89%) | 162.00 | 146.00 - 162.00 | 0.3032 times | Fri 20 March 2026 | 165.30 (-3.59%) | 174.40 | 163.00 - 178.00 | 0.3441 times |
Monthly price and charts Womancart
Strong monthly Stock price targets for Womancart WOMANCART_SM are 95.63 and 122.13
| Monthly Target 1 | 90.58 |
| Monthly Target 2 | 100.67 |
| Monthly Target 3 | 117.08333333333 |
| Monthly Target 4 | 127.17 |
| Monthly Target 5 | 143.58 |
Monthly price and volumes Womancart
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 110.75 (-12.1%) | 128.00 | 107.00 - 133.50 | 0.8866 times | Thu 30 April 2026 | 126.00 (-5.51%) | 142.00 | 122.10 - 205.00 | 1.9871 times | Mon 30 March 2026 | 133.35 (-19.06%) | 162.95 | 132.60 - 178.00 | 0.5499 times | Fri 27 February 2026 | 164.75 (-16.56%) | 202.00 | 141.50 - 207.95 | 1.2956 times | Fri 30 January 2026 | 197.45 (-28.2%) | 285.00 | 193.85 - 285.00 | 0.5603 times | Wed 31 December 2025 | 275.00 (-13.93%) | 336.00 | 256.60 - 336.00 | 0.6998 times | Fri 28 November 2025 | 319.50 (10.82%) | 298.00 | 285.00 - 358.00 | 1.0733 times | Fri 31 October 2025 | 288.30 (26.5%) | 231.00 | 215.00 - 303.70 | 1.6595 times | Tue 30 September 2025 | 227.90 (-15.36%) | 282.00 | 224.10 - 282.00 | 0.6882 times | Fri 29 August 2025 | 269.25 (20.79%) | 228.00 | 212.25 - 277.50 | 0.5997 times | Thu 31 July 2025 | 222.90 (-3.69%) | 225.00 | 212.00 - 242.85 | 0.6727 times |
Indicator Analysis of Womancart
Please login to view indicator analysis. or View indicator analysis of Womancart WOMANCART_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Womancart WOMANCART_SM
DMA (daily moving average) of Womancart WOMANCART_SM
| DMA period | DMA value |
| 5 day DMA | 118.88 |
| 12 day DMA | 121.57 |
| 20 day DMA | 121.05 |
| 35 day DMA | 146.6 |
| 50 day DMA | 150.56 |
| 100 day DMA | 176.42 |
| 150 day DMA | 216.88 |
| 200 day DMA | 224.22 |
EMA (exponential moving average) of Womancart WOMANCART_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.16 | 120.36 | 122.07 |
| 12 day EMA | 121.65 | 123.63 | 124.85 |
| 20 day EMA | 127.65 | 129.43 | 130.74 |
| 35 day EMA | 136.52 | 138.04 | 139.28 |
| 50 day EMA | 149.08 | 150.64 | 152.01 |
SMA (simple moving average) of Womancart WOMANCART_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.88 | 121.23 | 122.74 |
| 12 day SMA | 121.57 | 121.79 | 121.79 |
| 20 day SMA | 121.05 | 123.03 | 126.58 |
| 35 day SMA | 146.6 | 148.47 | 149.7 |
| 50 day SMA | 150.56 | 151.81 | 152.97 |
| 100 day SMA | 176.42 | 178.07 | 179.62 |
| 150 day SMA | 216.88 | 217.74 | 218.57 |
| 200 day SMA | 224.22 | 224.8 | 225.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.