Login or Join
HomepageWomancart WOMANCART_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Womancart WOMANCART_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Womancart
Strong Daily Stock price targets for Womancart WOMANCART_SM are 261.93 and 276.43
| Daily Target 1 | 259.2 |
| Daily Target 2 | 264.65 |
| Daily Target 3 | 273.7 |
| Daily Target 4 | 279.15 |
| Daily Target 5 | 288.2 |
Daily price and volume Womancart
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 270.10 (-1.46%) | 277.95 | 268.25 - 282.75 | 1.3333 times | Thu 01 January 2026 | 274.10 (-0.33%) | 285.00 | 274.10 - 285.00 | 0.3768 times | Wed 31 December 2025 | 275.00 (-0.11%) | 288.00 | 270.00 - 288.00 | 0.7246 times | Tue 30 December 2025 | 275.30 (1.08%) | 256.60 | 256.60 - 281.90 | 2.5507 times | Mon 29 December 2025 | 272.35 (-4.62%) | 280.00 | 270.00 - 288.00 | 0.9855 times | Fri 26 December 2025 | 285.55 (-2.04%) | 301.00 | 283.95 - 301.00 | 1.913 times | Wed 24 December 2025 | 291.50 (0.87%) | 288.00 | 284.75 - 294.00 | 0.7826 times | Tue 23 December 2025 | 289.00 (-1.68%) | 295.00 | 289.00 - 295.00 | 0.3478 times | Mon 22 December 2025 | 293.95 (0.15%) | 295.00 | 291.00 - 299.40 | 0.5217 times | Fri 19 December 2025 | 293.50 (0.72%) | 291.40 | 291.40 - 296.70 | 0.4638 times | Thu 18 December 2025 | 291.40 (-1.65%) | 303.20 | 290.00 - 306.00 | 1.0145 times |
Weekly price and charts Womancart
Strong weekly Stock price targets for Womancart WOMANCART_SM are 247.65 and 279.05
| Weekly Target 1 | 240.17 |
| Weekly Target 2 | 255.13 |
| Weekly Target 3 | 271.56666666667 |
| Weekly Target 4 | 286.53 |
| Weekly Target 5 | 302.97 |
Weekly price and volumes for Womancart
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 270.10 (-5.41%) | 280.00 | 256.60 - 288.00 | 0.4486 times | Fri 26 December 2025 | 285.55 (-2.71%) | 295.00 | 283.95 - 301.00 | 0.2679 times | Fri 19 December 2025 | 293.50 (-5.63%) | 334.50 | 290.00 - 334.50 | 0.4159 times | Sat 13 December 2025 | 311.00 (6.32%) | 297.00 | 273.20 - 332.00 | 0.662 times | Fri 05 December 2025 | 292.50 (-8.45%) | 336.00 | 281.00 - 336.00 | 0.6925 times | Fri 28 November 2025 | 319.50 (2.04%) | 314.85 | 305.00 - 330.20 | 0.2439 times | Fri 21 November 2025 | 313.10 (-6.07%) | 334.95 | 308.00 - 346.85 | 0.5902 times | Fri 14 November 2025 | 333.35 (-0.31%) | 342.00 | 285.00 - 357.00 | 1.2805 times | Fri 07 November 2025 | 334.40 (15.99%) | 298.00 | 294.00 - 358.00 | 1.5026 times | Fri 31 October 2025 | 288.30 (19.63%) | 246.50 | 246.20 - 303.70 | 3.8959 times | Fri 24 October 2025 | 241.00 (-1.43%) | 246.65 | 235.10 - 246.75 | 0.1111 times |
Monthly price and charts Womancart
Strong monthly Stock price targets for Womancart WOMANCART_SM are 260.8 and 277.55
| Monthly Target 1 | 257.7 |
| Monthly Target 2 | 263.9 |
| Monthly Target 3 | 274.45 |
| Monthly Target 4 | 280.65 |
| Monthly Target 5 | 291.2 |
Monthly price and volumes Womancart
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 270.10 (-1.78%) | 285.00 | 268.25 - 285.00 | 0.0475 times | Wed 31 December 2025 | 275.00 (-13.93%) | 336.00 | 256.60 - 336.00 | 0.8727 times | Fri 28 November 2025 | 319.50 (10.82%) | 298.00 | 285.00 - 358.00 | 1.3384 times | Fri 31 October 2025 | 288.30 (26.5%) | 231.00 | 215.00 - 303.70 | 2.0693 times | Tue 30 September 2025 | 227.90 (-15.36%) | 282.00 | 224.10 - 282.00 | 0.8582 times | Fri 29 August 2025 | 269.25 (20.79%) | 228.00 | 212.25 - 277.50 | 0.7478 times | Thu 31 July 2025 | 222.90 (-3.69%) | 225.00 | 212.00 - 242.85 | 0.8388 times | Mon 30 June 2025 | 231.45 (-4.65%) | 246.00 | 221.10 - 261.00 | 0.9396 times | Fri 30 May 2025 | 242.75 (-23.7%) | 302.25 | 211.15 - 302.25 | 1.8719 times | Wed 30 April 2025 | 318.15 (3.51%) | 288.00 | 275.35 - 356.95 | 0.4158 times | Tue 08 October 2024 | 307.35 (33.05%) | 292.75 | 292.75 - 307.35 | 0.0097 times |
Indicator Analysis of Womancart
Please login to view indicator analysis. or View indicator analysis of Womancart WOMANCART_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Womancart WOMANCART_SM
DMA (daily moving average) of Womancart WOMANCART_SM
| DMA period | DMA value |
| 5 day DMA | 273.37 |
| 12 day DMA | 284 |
| 20 day DMA | 287.8 |
| 35 day DMA | 300.26 |
| 50 day DMA | 299.58 |
| 100 day DMA | 273.37 |
| 150 day DMA | 258.81 |
| 200 day DMA | 256.74 |
EMA (exponential moving average) of Womancart WOMANCART_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.03 | 277.49 | 279.18 |
| 12 day EMA | 281.98 | 284.14 | 285.96 |
| 20 day EMA | 286.68 | 288.42 | 289.93 |
| 35 day EMA | 289.6 | 290.75 | 291.73 |
| 50 day EMA | 292.28 | 293.18 | 293.96 |
SMA (simple moving average) of Womancart WOMANCART_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.37 | 276.46 | 279.94 |
| 12 day SMA | 284 | 286.85 | 290.06 |
| 20 day SMA | 287.8 | 289.38 | 290.27 |
| 35 day SMA | 300.26 | 302.06 | 303.74 |
| 50 day SMA | 299.58 | 299 | 298.42 |
| 100 day SMA | 273.37 | 272.93 | 272.48 |
| 150 day SMA | 258.81 | 258.63 | 258.5 |
| 200 day SMA | 256.74 | 256.23 | 255.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.