Login or Join
HomepageWomancart WOMANCART_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Womancart WOMANCART_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Womancart
Strong Daily Stock price targets for Womancart WOMANCART_SM are 292.45 and 297.75
| Daily Target 1 | 288.57 |
| Daily Target 2 | 291.03 |
| Daily Target 3 | 293.86666666667 |
| Daily Target 4 | 296.33 |
| Daily Target 5 | 299.17 |
Daily price and volume Womancart
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 293.50 (0.72%) | 291.40 | 291.40 - 296.70 | 0.3232 times | Thu 18 December 2025 | 291.40 (-1.65%) | 303.20 | 290.00 - 306.00 | 0.7071 times | Wed 17 December 2025 | 296.30 (-2.61%) | 305.50 | 292.00 - 305.50 | 0.4646 times | Tue 16 December 2025 | 304.25 (-2.69%) | 322.00 | 300.00 - 322.00 | 0.4848 times | Mon 15 December 2025 | 312.65 (0.53%) | 334.50 | 309.60 - 334.50 | 1.8788 times | Sat 13 December 2025 | 311.00 (11.07%) | 289.70 | 289.70 - 332.00 | 4.0808 times | Thu 11 December 2025 | 280.00 (0.3%) | 280.00 | 273.20 - 285.00 | 0.1818 times | Wed 10 December 2025 | 279.15 (1.01%) | 281.90 | 277.05 - 287.65 | 0.6869 times | Tue 09 December 2025 | 276.35 (-5.36%) | 289.10 | 273.35 - 292.00 | 1.0303 times | Mon 08 December 2025 | 292.00 (-0.17%) | 297.00 | 285.00 - 301.95 | 0.1616 times | Fri 05 December 2025 | 292.50 (-3.03%) | 308.00 | 290.00 - 308.00 | 0.6061 times |
Weekly price and charts Womancart
Strong weekly Stock price targets for Womancart WOMANCART_SM are 269.5 and 314
| Weekly Target 1 | 261.5 |
| Weekly Target 2 | 277.5 |
| Weekly Target 3 | 306 |
| Weekly Target 4 | 322 |
| Weekly Target 5 | 350.5 |
Weekly price and volumes for Womancart
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 293.50 (-5.63%) | 334.50 | 290.00 - 334.50 | 0.4286 times | Sat 13 December 2025 | 311.00 (6.32%) | 297.00 | 273.20 - 332.00 | 0.6822 times | Fri 05 December 2025 | 292.50 (-8.45%) | 336.00 | 281.00 - 336.00 | 0.7136 times | Fri 28 November 2025 | 319.50 (2.04%) | 314.85 | 305.00 - 330.20 | 0.2513 times | Fri 21 November 2025 | 313.10 (-6.07%) | 334.95 | 308.00 - 346.85 | 0.6082 times | Fri 14 November 2025 | 333.35 (-0.31%) | 342.00 | 285.00 - 357.00 | 1.3196 times | Fri 07 November 2025 | 334.40 (15.99%) | 298.00 | 294.00 - 358.00 | 1.5485 times | Fri 31 October 2025 | 288.30 (19.63%) | 246.50 | 246.20 - 303.70 | 4.0148 times | Fri 24 October 2025 | 241.00 (-1.43%) | 246.65 | 235.10 - 246.75 | 0.1145 times | Fri 17 October 2025 | 244.50 (0.1%) | 246.40 | 233.50 - 249.95 | 0.3187 times | Fri 10 October 2025 | 244.25 (5.8%) | 235.00 | 231.05 - 248.85 | 0.4107 times |
Monthly price and charts Womancart
Strong monthly Stock price targets for Womancart WOMANCART_SM are 251.95 and 314.75
| Monthly Target 1 | 238.1 |
| Monthly Target 2 | 265.8 |
| Monthly Target 3 | 300.9 |
| Monthly Target 4 | 328.6 |
| Monthly Target 5 | 363.7 |
Monthly price and volumes Womancart
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 293.50 (-8.14%) | 336.00 | 273.20 - 336.00 | 0.6723 times | Fri 28 November 2025 | 319.50 (10.82%) | 298.00 | 285.00 - 358.00 | 1.3735 times | Fri 31 October 2025 | 288.30 (26.5%) | 231.00 | 215.00 - 303.70 | 2.1235 times | Tue 30 September 2025 | 227.90 (-15.36%) | 282.00 | 224.10 - 282.00 | 0.8807 times | Fri 29 August 2025 | 269.25 (20.79%) | 228.00 | 212.25 - 277.50 | 0.7674 times | Thu 31 July 2025 | 222.90 (-3.69%) | 225.00 | 212.00 - 242.85 | 0.8608 times | Mon 30 June 2025 | 231.45 (-4.65%) | 246.00 | 221.10 - 261.00 | 0.9642 times | Fri 30 May 2025 | 242.75 (-23.7%) | 302.25 | 211.15 - 302.25 | 1.9209 times | Wed 30 April 2025 | 318.15 (3.51%) | 288.00 | 275.35 - 356.95 | 0.4267 times | Tue 08 October 2024 | 307.35 (33.05%) | 292.75 | 292.75 - 307.35 | 0.0099 times | Mon 15 July 2024 | 231.00 (21.58%) | 199.00 | 199.00 - 249.75 | 0.2911 times |
Indicator Analysis of Womancart
Please login to view indicator analysis. or View indicator analysis of Womancart WOMANCART_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Womancart WOMANCART_SM
DMA (daily moving average) of Womancart WOMANCART_SM
| DMA period | DMA value |
| 5 day DMA | 299.62 |
| 12 day DMA | 294.23 |
| 20 day DMA | 300.3 |
| 35 day DMA | 310.02 |
| 50 day DMA | 292.62 |
| 100 day DMA | 268.34 |
| 150 day DMA | 256.98 |
| 200 day DMA | 251.24 |
EMA (exponential moving average) of Womancart WOMANCART_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.71 | 296.81 | 299.52 |
| 12 day EMA | 297.3 | 297.99 | 299.19 |
| 20 day EMA | 298.73 | 299.28 | 300.11 |
| 35 day EMA | 292.48 | 292.42 | 292.48 |
| 50 day EMA | 288.54 | 288.34 | 288.22 |
SMA (simple moving average) of Womancart WOMANCART_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.62 | 303.12 | 300.84 |
| 12 day SMA | 294.23 | 294.1 | 294.08 |
| 20 day SMA | 300.3 | 301.28 | 303.3 |
| 35 day SMA | 310.02 | 309.77 | 309.28 |
| 50 day SMA | 292.62 | 291.6 | 290.68 |
| 100 day SMA | 268.34 | 267.61 | 266.88 |
| 150 day SMA | 256.98 | 256.83 | 256.6 |
| 200 day SMA | 251.24 | 250.59 | 249.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.