Login or Join
HomepageWomancart WOMANCART_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Womancart WOMANCART_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Womancart
Strong Daily Stock price targets for Womancart WOMANCART_SM are 166.25 and 173.2
| Daily Target 1 | 164.52 |
| Daily Target 2 | 167.98 |
| Daily Target 3 | 171.46666666667 |
| Daily Target 4 | 174.93 |
| Daily Target 5 | 178.42 |
Daily price and volume Womancart
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 171.45 (-1.07%) | 174.95 | 168.00 - 174.95 | 0.4582 times | Thu 12 March 2026 | 173.30 (-0.86%) | 170.00 | 167.25 - 173.90 | 1.4143 times | Wed 11 March 2026 | 174.80 (1.36%) | 175.70 | 169.25 - 175.70 | 2.2311 times | Tue 10 March 2026 | 172.45 (4.26%) | 170.00 | 166.00 - 172.80 | 1.7131 times | Mon 09 March 2026 | 165.40 (-3.27%) | 169.30 | 161.00 - 169.70 | 0.5578 times | Fri 06 March 2026 | 171.00 (1.48%) | 168.00 | 167.95 - 171.95 | 1.0359 times | Thu 05 March 2026 | 168.50 (4.46%) | 171.00 | 165.00 - 172.00 | 1.3147 times | Wed 04 March 2026 | 161.30 (0.19%) | 161.50 | 152.00 - 165.00 | 0.5777 times | Mon 02 March 2026 | 161.00 (-2.28%) | 162.95 | 158.00 - 163.00 | 0.4183 times | Fri 27 February 2026 | 164.75 (1.76%) | 162.00 | 161.00 - 168.00 | 0.2789 times | Thu 26 February 2026 | 161.90 (5.71%) | 155.10 | 151.45 - 161.95 | 0.6574 times |
Weekly price and charts Womancart
Strong weekly Stock price targets for Womancart WOMANCART_SM are 166.23 and 180.93
| Weekly Target 1 | 154.68 |
| Weekly Target 2 | 163.07 |
| Weekly Target 3 | 169.38333333333 |
| Weekly Target 4 | 177.77 |
| Weekly Target 5 | 184.08 |
Weekly price and volumes for Womancart
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 171.45 (0.26%) | 169.30 | 161.00 - 175.70 | 0.9694 times | Fri 06 March 2026 | 171.00 (3.79%) | 162.95 | 152.00 - 172.00 | 0.5089 times | Fri 27 February 2026 | 164.75 (-5.53%) | 176.00 | 149.00 - 176.00 | 0.9603 times | Fri 20 February 2026 | 174.40 (-0.34%) | 182.40 | 172.00 - 184.00 | 0.3908 times | Fri 13 February 2026 | 175.00 (-0.57%) | 177.00 | 141.50 - 194.00 | 3.711 times | Fri 06 February 2026 | 176.00 (-10.86%) | 202.00 | 171.10 - 207.95 | 1.0118 times | Fri 30 January 2026 | 197.45 (-14.08%) | 238.75 | 193.85 - 238.75 | 0.5847 times | Fri 23 January 2026 | 229.80 (-6.57%) | 246.50 | 220.00 - 249.60 | 0.721 times | Fri 16 January 2026 | 245.95 (-1.68%) | 247.00 | 238.00 - 260.70 | 0.4029 times | Fri 09 January 2026 | 250.15 (-7.39%) | 270.10 | 250.00 - 274.80 | 0.7392 times | Fri 02 January 2026 | 270.10 (-5.41%) | 280.00 | 256.60 - 288.00 | 0.6241 times |
Monthly price and charts Womancart
Strong monthly Stock price targets for Womancart WOMANCART_SM are 161.73 and 185.43
| Monthly Target 1 | 142.68 |
| Monthly Target 2 | 157.07 |
| Monthly Target 3 | 166.38333333333 |
| Monthly Target 4 | 180.77 |
| Monthly Target 5 | 190.08 |
Monthly price and volumes Womancart
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 171.45 (4.07%) | 162.95 | 152.00 - 175.70 | 0.3791 times | Fri 27 February 2026 | 164.75 (-16.56%) | 202.00 | 141.50 - 207.95 | 1.5576 times | Fri 30 January 2026 | 197.45 (-28.2%) | 285.00 | 193.85 - 285.00 | 0.6736 times | Wed 31 December 2025 | 275.00 (-13.93%) | 336.00 | 256.60 - 336.00 | 0.8414 times | Fri 28 November 2025 | 319.50 (10.82%) | 298.00 | 285.00 - 358.00 | 1.2904 times | Fri 31 October 2025 | 288.30 (26.5%) | 231.00 | 215.00 - 303.70 | 1.995 times | Tue 30 September 2025 | 227.90 (-15.36%) | 282.00 | 224.10 - 282.00 | 0.8274 times | Fri 29 August 2025 | 269.25 (20.79%) | 228.00 | 212.25 - 277.50 | 0.7209 times | Thu 31 July 2025 | 222.90 (-3.69%) | 225.00 | 212.00 - 242.85 | 0.8087 times | Mon 30 June 2025 | 231.45 (-4.65%) | 246.00 | 221.10 - 261.00 | 0.9058 times | Fri 30 May 2025 | 242.75 (-23.7%) | 302.25 | 211.15 - 302.25 | 1.8047 times |
Indicator Analysis of Womancart
Please login to view indicator analysis. or View indicator analysis of Womancart WOMANCART_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Womancart WOMANCART_SM
DMA (daily moving average) of Womancart WOMANCART_SM
| DMA period | DMA value |
| 5 day DMA | 171.48 |
| 12 day DMA | 166.58 |
| 20 day DMA | 169.51 |
| 35 day DMA | 179.04 |
| 50 day DMA | 200.21 |
| 100 day DMA | 249.31 |
| 150 day DMA | 248.39 |
| 200 day DMA | 243.93 |
EMA (exponential moving average) of Womancart WOMANCART_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.4 | 171.37 | 170.41 |
| 12 day EMA | 170.1 | 169.86 | 169.24 |
| 20 day EMA | 173.38 | 173.58 | 173.61 |
| 35 day EMA | 188.21 | 189.2 | 190.14 |
| 50 day EMA | 203.91 | 205.23 | 206.53 |
SMA (simple moving average) of Womancart WOMANCART_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.48 | 171.39 | 170.43 |
| 12 day SMA | 166.58 | 165.04 | 164.46 |
| 20 day SMA | 169.51 | 169.98 | 170.27 |
| 35 day SMA | 179.04 | 180.6 | 182.17 |
| 50 day SMA | 200.21 | 202.28 | 204.32 |
| 100 day SMA | 249.31 | 250.04 | 250.7 |
| 150 day SMA | 248.39 | 248.77 | 249.12 |
| 200 day SMA | 243.93 | 244.34 | 244.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.