Login or Join
HomepageWomancart WOMANCART_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Womancart WOMANCART_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Womancart
Strong Daily Stock price targets for Womancart WOMANCART_SM are 237.63 and 253.33
| Daily Target 1 | 234.85 |
| Daily Target 2 | 240.4 |
| Daily Target 3 | 250.55 |
| Daily Target 4 | 256.1 |
| Daily Target 5 | 266.25 |
Daily price and volume Womancart
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 245.95 (-2.59%) | 255.85 | 245.00 - 260.70 | 0.922 times | Wed 14 January 2026 | 252.50 (0.94%) | 252.70 | 245.05 - 253.00 | 0.4728 times | Tue 13 January 2026 | 250.15 (3.88%) | 253.95 | 247.95 - 253.95 | 0.6856 times | Mon 12 January 2026 | 240.80 (-3.74%) | 247.00 | 238.00 - 247.00 | 1.0638 times | Fri 09 January 2026 | 250.15 (-0.32%) | 250.00 | 250.00 - 255.30 | 0.8983 times | Thu 08 January 2026 | 250.95 (-4.56%) | 263.00 | 250.00 - 265.65 | 0.8038 times | Wed 07 January 2026 | 262.95 (1.27%) | 263.95 | 258.00 - 266.80 | 0.6619 times | Tue 06 January 2026 | 259.65 (-0.15%) | 268.00 | 255.00 - 274.80 | 2.0804 times | Mon 05 January 2026 | 260.05 (-3.72%) | 270.10 | 255.65 - 272.85 | 1.3239 times | Fri 02 January 2026 | 270.10 (-1.46%) | 277.95 | 268.25 - 282.75 | 1.0875 times | Thu 01 January 2026 | 274.10 (-0.33%) | 285.00 | 274.10 - 285.00 | 0.3073 times |
Weekly price and charts Womancart
Strong weekly Stock price targets for Womancart WOMANCART_SM are 230.63 and 253.33
| Weekly Target 1 | 225.52 |
| Weekly Target 2 | 235.73 |
| Weekly Target 3 | 248.21666666667 |
| Weekly Target 4 | 258.43 |
| Weekly Target 5 | 270.92 |
Weekly price and volumes for Womancart
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 245.95 (-1.68%) | 247.00 | 238.00 - 260.70 | 0.5341 times | Fri 09 January 2026 | 250.15 (-7.39%) | 270.10 | 250.00 - 274.80 | 0.9799 times | Fri 02 January 2026 | 270.10 (-5.41%) | 280.00 | 256.60 - 288.00 | 0.8273 times | Fri 26 December 2025 | 285.55 (-2.71%) | 295.00 | 283.95 - 301.00 | 0.494 times | Fri 19 December 2025 | 293.50 (-5.63%) | 334.50 | 290.00 - 334.50 | 0.7671 times | Sat 13 December 2025 | 311.00 (6.32%) | 297.00 | 273.20 - 332.00 | 1.2209 times | Fri 05 December 2025 | 292.50 (-8.45%) | 336.00 | 281.00 - 336.00 | 1.2771 times | Fri 28 November 2025 | 319.50 (2.04%) | 314.85 | 305.00 - 330.20 | 0.4498 times | Fri 21 November 2025 | 313.10 (-6.07%) | 334.95 | 308.00 - 346.85 | 1.0884 times | Fri 14 November 2025 | 333.35 (-0.31%) | 342.00 | 285.00 - 357.00 | 2.3614 times | Fri 07 November 2025 | 334.40 (15.99%) | 298.00 | 294.00 - 358.00 | 2.7711 times |
Monthly price and charts Womancart
Strong monthly Stock price targets for Womancart WOMANCART_SM are 218.48 and 265.48
| Monthly Target 1 | 209.32 |
| Monthly Target 2 | 227.63 |
| Monthly Target 3 | 256.31666666667 |
| Monthly Target 4 | 274.63 |
| Monthly Target 5 | 303.32 |
Monthly price and volumes Womancart
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 245.95 (-10.56%) | 285.00 | 238.00 - 285.00 | 0.341 times | Wed 31 December 2025 | 275.00 (-13.93%) | 336.00 | 256.60 - 336.00 | 0.847 times | Fri 28 November 2025 | 319.50 (10.82%) | 298.00 | 285.00 - 358.00 | 1.299 times | Fri 31 October 2025 | 288.30 (26.5%) | 231.00 | 215.00 - 303.70 | 2.0083 times | Tue 30 September 2025 | 227.90 (-15.36%) | 282.00 | 224.10 - 282.00 | 0.8329 times | Fri 29 August 2025 | 269.25 (20.79%) | 228.00 | 212.25 - 277.50 | 0.7257 times | Thu 31 July 2025 | 222.90 (-3.69%) | 225.00 | 212.00 - 242.85 | 0.8141 times | Mon 30 June 2025 | 231.45 (-4.65%) | 246.00 | 221.10 - 261.00 | 0.9119 times | Fri 30 May 2025 | 242.75 (-23.7%) | 302.25 | 211.15 - 302.25 | 1.8167 times | Wed 30 April 2025 | 318.15 (3.51%) | 288.00 | 275.35 - 356.95 | 0.4035 times | Tue 08 October 2024 | 307.35 (33.05%) | 292.75 | 292.75 - 307.35 | 0.0094 times |
Indicator Analysis of Womancart
Please login to view indicator analysis. or View indicator analysis of Womancart WOMANCART_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Womancart WOMANCART_SM
DMA (daily moving average) of Womancart WOMANCART_SM
| DMA period | DMA value |
| 5 day DMA | 247.91 |
| 12 day DMA | 257.7 |
| 20 day DMA | 269.25 |
| 35 day DMA | 281.42 |
| 50 day DMA | 294.73 |
| 100 day DMA | 273.83 |
| 150 day DMA | 259.68 |
| 200 day DMA | 259.93 |
EMA (exponential moving average) of Womancart WOMANCART_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.72 | 251.61 | 251.16 |
| 12 day EMA | 257.65 | 259.78 | 261.1 |
| 20 day EMA | 266.03 | 268.14 | 269.79 |
| 35 day EMA | 278.41 | 280.32 | 281.96 |
| 50 day EMA | 290.08 | 291.88 | 293.49 |
SMA (simple moving average) of Womancart WOMANCART_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.91 | 248.91 | 251 |
| 12 day SMA | 257.7 | 260.14 | 261.8 |
| 20 day SMA | 269.25 | 271.76 | 274.35 |
| 35 day SMA | 281.42 | 283.33 | 285.25 |
| 50 day SMA | 294.73 | 296.31 | 297.28 |
| 100 day SMA | 273.83 | 273.98 | 274.02 |
| 150 day SMA | 259.68 | 259.64 | 259.59 |
| 200 day SMA | 259.93 | 259.7 | 259.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.