Login or Join
HomepageWomancart WOMANCART_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Womancart WOMANCART_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Womancart
Strong Daily Stock price targets for Womancart WOMANCART_SM are 247.43 and 267.23
| Daily Target 1 | 243.35 |
| Daily Target 2 | 251.5 |
| Daily Target 3 | 263.15 |
| Daily Target 4 | 271.3 |
| Daily Target 5 | 282.95 |
Daily price and volume Womancart
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 259.65 (-0.15%) | 268.00 | 255.00 - 274.80 | 1.9341 times | Mon 05 January 2026 | 260.05 (-3.72%) | 270.10 | 255.65 - 272.85 | 1.2308 times | Fri 02 January 2026 | 270.10 (-1.46%) | 277.95 | 268.25 - 282.75 | 1.011 times | Thu 01 January 2026 | 274.10 (-0.33%) | 285.00 | 274.10 - 285.00 | 0.2857 times | Wed 31 December 2025 | 275.00 (-0.11%) | 288.00 | 270.00 - 288.00 | 0.5495 times | Tue 30 December 2025 | 275.30 (1.08%) | 256.60 | 256.60 - 281.90 | 1.9341 times | Mon 29 December 2025 | 272.35 (-4.62%) | 280.00 | 270.00 - 288.00 | 0.7473 times | Fri 26 December 2025 | 285.55 (-2.04%) | 301.00 | 283.95 - 301.00 | 1.4505 times | Wed 24 December 2025 | 291.50 (0.87%) | 288.00 | 284.75 - 294.00 | 0.5934 times | Tue 23 December 2025 | 289.00 (-1.68%) | 295.00 | 289.00 - 295.00 | 0.2637 times | Mon 22 December 2025 | 293.95 (0.15%) | 295.00 | 291.00 - 299.40 | 0.3956 times |
Weekly price and charts Womancart
Strong weekly Stock price targets for Womancart WOMANCART_SM are 247.43 and 267.23
| Weekly Target 1 | 243.35 |
| Weekly Target 2 | 251.5 |
| Weekly Target 3 | 263.15 |
| Weekly Target 4 | 271.3 |
| Weekly Target 5 | 282.95 |
Weekly price and volumes for Womancart
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 259.65 (-3.87%) | 270.10 | 255.00 - 274.80 | 0.4886 times | Fri 02 January 2026 | 270.10 (-5.41%) | 280.00 | 256.60 - 288.00 | 0.699 times | Fri 26 December 2025 | 285.55 (-2.71%) | 295.00 | 283.95 - 301.00 | 0.4174 times | Fri 19 December 2025 | 293.50 (-5.63%) | 334.50 | 290.00 - 334.50 | 0.6481 times | Sat 13 December 2025 | 311.00 (6.32%) | 297.00 | 273.20 - 332.00 | 1.0316 times | Fri 05 December 2025 | 292.50 (-8.45%) | 336.00 | 281.00 - 336.00 | 1.0791 times | Fri 28 November 2025 | 319.50 (2.04%) | 314.85 | 305.00 - 330.20 | 0.38 times | Fri 21 November 2025 | 313.10 (-6.07%) | 334.95 | 308.00 - 346.85 | 0.9196 times | Fri 14 November 2025 | 333.35 (-0.31%) | 342.00 | 285.00 - 357.00 | 1.9952 times | Fri 07 November 2025 | 334.40 (15.99%) | 298.00 | 294.00 - 358.00 | 2.3414 times | Fri 31 October 2025 | 288.30 (19.63%) | 246.50 | 246.20 - 303.70 | 6.0706 times |
Monthly price and charts Womancart
Strong monthly Stock price targets for Womancart WOMANCART_SM are 242.33 and 272.33
| Monthly Target 1 | 236.55 |
| Monthly Target 2 | 248.1 |
| Monthly Target 3 | 266.55 |
| Monthly Target 4 | 278.1 |
| Monthly Target 5 | 296.55 |
Monthly price and volumes Womancart
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 259.65 (-5.58%) | 285.00 | 255.00 - 285.00 | 0.1617 times | Wed 31 December 2025 | 275.00 (-13.93%) | 336.00 | 256.60 - 336.00 | 0.8627 times | Fri 28 November 2025 | 319.50 (10.82%) | 298.00 | 285.00 - 358.00 | 1.3231 times | Fri 31 October 2025 | 288.30 (26.5%) | 231.00 | 215.00 - 303.70 | 2.0456 times | Tue 30 September 2025 | 227.90 (-15.36%) | 282.00 | 224.10 - 282.00 | 0.8483 times | Fri 29 August 2025 | 269.25 (20.79%) | 228.00 | 212.25 - 277.50 | 0.7392 times | Thu 31 July 2025 | 222.90 (-3.69%) | 225.00 | 212.00 - 242.85 | 0.8292 times | Mon 30 June 2025 | 231.45 (-4.65%) | 246.00 | 221.10 - 261.00 | 0.9288 times | Fri 30 May 2025 | 242.75 (-23.7%) | 302.25 | 211.15 - 302.25 | 1.8504 times | Wed 30 April 2025 | 318.15 (3.51%) | 288.00 | 275.35 - 356.95 | 0.411 times | Tue 08 October 2024 | 307.35 (33.05%) | 292.75 | 292.75 - 307.35 | 0.0096 times |
Indicator Analysis of Womancart
Please login to view indicator analysis. or View indicator analysis of Womancart WOMANCART_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Womancart WOMANCART_SM
DMA (daily moving average) of Womancart WOMANCART_SM
| DMA period | DMA value |
| 5 day DMA | 267.78 |
| 12 day DMA | 278.34 |
| 20 day DMA | 284.56 |
| 35 day DMA | 296.04 |
| 50 day DMA | 300.32 |
| 100 day DMA | 273.89 |
| 150 day DMA | 259.06 |
| 200 day DMA | 257.73 |
EMA (exponential moving average) of Womancart WOMANCART_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.58 | 270.04 | 275.03 |
| 12 day EMA | 275.69 | 278.61 | 281.98 |
| 20 day EMA | 281.82 | 284.15 | 286.69 |
| 35 day EMA | 287.54 | 289.18 | 290.9 |
| 50 day EMA | 292.31 | 293.64 | 295.01 |
SMA (simple moving average) of Womancart WOMANCART_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.78 | 270.91 | 273.37 |
| 12 day SMA | 278.34 | 280.98 | 284 |
| 20 day SMA | 284.56 | 286.18 | 287.8 |
| 35 day SMA | 296.04 | 298.17 | 300.26 |
| 50 day SMA | 300.32 | 299.95 | 299.58 |
| 100 day SMA | 273.89 | 273.62 | 273.37 |
| 150 day SMA | 259.06 | 258.92 | 258.81 |
| 200 day SMA | 257.73 | 257.23 | 256.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.