Womancart WOMANCART_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Womancart WOMANCART_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Womancart

Strong Daily Stock price targets for Womancart WOMANCART_SM are 130.05 and 130.05

Daily Target 1130.05
Daily Target 2130.05
Daily Target 3130.05
Daily Target 4130.05
Daily Target 5130.05

Daily price and volume Womancart

Date Closing Open Range Volume
Fri 03 May 2024 130.05 (4.96%) 130.05 130.05 - 130.05 2.0155 times
Thu 02 May 2024 123.90 (5%) 123.90 123.80 - 123.90 0.9302 times
Tue 30 April 2024 118.00 (2.39%) 116.60 116.60 - 118.40 0.3101 times
Mon 29 April 2024 115.25 (-4.75%) 121.00 114.95 - 121.00 0.6977 times
Fri 26 April 2024 121.00 (-3.04%) 124.90 118.60 - 125.10 1.1628 times
Thu 25 April 2024 124.80 (3.14%) 121.00 119.00 - 125.85 1.4729 times
Wed 24 April 2024 121.00 (-4.35%) 121.00 120.20 - 126.70 0.6977 times
Tue 23 April 2024 126.50 (-4.99%) 128.00 126.50 - 128.00 0.6977 times
Mon 22 April 2024 133.15 (4.97%) 132.95 132.40 - 133.15 1.4729 times
Fri 19 April 2024 126.85 (4.96%) 121.00 121.00 - 126.85 0.5426 times
Thu 18 April 2024 120.85 (5%) 120.85 120.85 - 120.85 0.155 times

Daily chart Womancart

Weekly price and charts Womancart

Strong weekly Stock price targets for Womancart WOMANCART_SM are 122.5 and 137.6

Weekly Target 1109.92
Weekly Target 2119.98
Weekly Target 3125.01666666667
Weekly Target 4135.08
Weekly Target 5140.12

Weekly price and volumes for Womancart

Date Closing Open Range Volume
Fri 03 May 2024 130.05 (7.48%) 121.00 114.95 - 130.05 1.9466 times
Fri 26 April 2024 121.00 (-4.61%) 132.95 118.60 - 133.15 2.7099 times
Fri 19 April 2024 126.85 (6.82%) 117.00 115.10 - 126.85 0.8397 times
Fri 12 April 2024 118.75 (-7.23%) 125.00 118.75 - 125.00 0.5725 times
Fri 05 April 2024 128.00 (6.22%) 126.00 126.00 - 132.10 0.1527 times
Thu 28 March 2024 120.50 (9.55%) 111.00 111.00 - 127.30 0.4962 times
Fri 22 March 2024 110.00 (0.92%) 109.00 105.90 - 114.45 0.7252 times
Fri 15 March 2024 109.00 (-12.45%) 118.40 107.00 - 119.20 1.6412 times
Thu 07 March 2024 124.50 (-5.4%) 134.85 123.90 - 138.15 0.4198 times
Sat 02 March 2024 131.60 (-9.96%) 138.85 125.40 - 138.85 0.4962 times
Thu 22 February 2024 146.15 (5.14%) 145.50 145.00 - 153.80 0.458 times

weekly chart Womancart

Monthly price and charts Womancart

Strong monthly Stock price targets for Womancart WOMANCART_SM are 126.93 and 133.18

Monthly Target 1121.72
Monthly Target 2125.88
Monthly Target 3127.96666666667
Monthly Target 4132.13
Monthly Target 5134.22

Monthly price and volumes Womancart

Date Closing Open Range Volume
Fri 03 May 2024 130.05 (10.21%) 123.90 123.80 - 130.05 0.1727 times
Tue 30 April 2024 118.00 (-2.07%) 126.00 114.95 - 133.15 0.5682 times
Thu 28 March 2024 120.50 (-8.71%) 126.00 105.90 - 138.15 0.4364 times
Wed 28 February 2024 132.00 (0.57%) 137.00 113.60 - 153.80 0.3727 times
Wed 31 January 2024 131.25 (-17.94%) 131.25 131.25 - 131.25 0.0045 times
Thu 30 November 2023 159.95 (0%) 128.00 99.00 - 206.80 4.4455 times
Mon 06 May 2024 (0%) - 0 times

monthly chart Womancart

DMA SMA EMA moving averages of Womancart WOMANCART_SM

DMA (daily moving average) of Womancart WOMANCART_SM

DMA period DMA value
5 day DMA 121.64
12 day DMA 123.04
20 day DMA 122.82
35 day DMA 120.97
50 day DMA 125.08
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Womancart WOMANCART_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA124.12121.15119.77
12 day EMA122.94121.65121.24
20 day EMA122.59121.81121.59
35 day EMA124.68124.36124.39
50 day EMA125.87125.7125.77

SMA (simple moving average) of Womancart WOMANCART_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA121.64120.59120.01
12 day SMA123.04122.1122.19
20 day SMA122.82121.82121.18
35 day SMA120.97120.84121.07
50 day SMA125.08124.97125.12
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme