Login or Join
HomepageWomancart WOMANCART_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Womancart WOMANCART_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Womancart
Strong Daily Stock price targets for Womancart WOMANCART_SM are 96.28 and 100.98
| Daily Target 1 | 95.05 |
| Daily Target 2 | 97.5 |
| Daily Target 3 | 99.75 |
| Daily Target 4 | 102.2 |
| Daily Target 5 | 104.45 |
Daily price and volume Womancart
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 99.95 (3.68%) | 102.00 | 97.30 - 102.00 | 0.3857 times | Fri 24 July 2026 | 96.40 (-1.73%) | 103.45 | 96.00 - 107.00 | 0.551 times | Thu 23 July 2026 | 98.10 (-0.91%) | 99.50 | 96.25 - 101.20 | 0.3719 times | Wed 22 July 2026 | 99.00 (0.81%) | 101.00 | 98.50 - 101.50 | 0.3168 times | Tue 21 July 2026 | 98.20 (8.99%) | 89.70 | 89.70 - 100.00 | 1.0882 times | Mon 20 July 2026 | 90.10 (-9.63%) | 98.75 | 88.00 - 99.85 | 3.3333 times | Fri 17 July 2026 | 99.70 (-1.29%) | 103.00 | 98.00 - 104.00 | 0.9642 times | Thu 16 July 2026 | 101.00 (-3.16%) | 106.95 | 100.00 - 106.95 | 1.3361 times | Wed 15 July 2026 | 104.30 (-1.97%) | 110.00 | 103.55 - 110.00 | 1.1157 times | Tue 14 July 2026 | 106.40 (-0.33%) | 109.95 | 104.90 - 109.95 | 0.5372 times | Mon 13 July 2026 | 106.75 (-1.61%) | 108.50 | 105.40 - 110.45 | 0.8402 times |
Weekly price and charts Womancart
Strong weekly Stock price targets for Womancart WOMANCART_SM are 96.28 and 100.98
| Weekly Target 1 | 95.05 |
| Weekly Target 2 | 97.5 |
| Weekly Target 3 | 99.75 |
| Weekly Target 4 | 102.2 |
| Weekly Target 5 | 104.45 |
Weekly price and volumes for Womancart
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 99.95 (3.68%) | 102.00 | 97.30 - 102.00 | 0.1418 times | Fri 24 July 2026 | 96.40 (-3.31%) | 98.75 | 88.00 - 107.00 | 2.0821 times | Fri 17 July 2026 | 99.70 (-8.11%) | 108.50 | 98.00 - 110.45 | 1.7629 times | Fri 10 July 2026 | 108.50 (1.26%) | 108.00 | 102.00 - 110.95 | 0.9574 times | Fri 03 July 2026 | 107.15 (2.24%) | 107.85 | 105.00 - 110.00 | 0.5775 times | Thu 25 June 2026 | 104.80 (-3.45%) | 109.00 | 101.25 - 113.75 | 0.998 times | Fri 19 June 2026 | 108.55 (0.93%) | 110.35 | 105.00 - 111.70 | 0.689 times | Fri 12 June 2026 | 107.55 (-7.08%) | 114.75 | 106.00 - 116.65 | 1.0942 times | Fri 05 June 2026 | 115.75 (4.51%) | 112.05 | 108.00 - 116.95 | 0.7447 times | Fri 29 May 2026 | 110.75 (-12.8%) | 127.00 | 108.00 - 129.00 | 0.9524 times | Fri 22 May 2026 | 127.00 (2.34%) | 119.00 | 118.00 - 132.90 | 1.0081 times |
Monthly price and charts Womancart
Strong monthly Stock price targets for Womancart WOMANCART_SM are 82.5 and 105.45
| Monthly Target 1 | 76.68 |
| Monthly Target 2 | 88.32 |
| Monthly Target 3 | 99.633333333333 |
| Monthly Target 4 | 111.27 |
| Monthly Target 5 | 122.58 |
Monthly price and volumes Womancart
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 99.95 (-7.02%) | 108.55 | 88.00 - 110.95 | 0.6871 times | Tue 30 June 2026 | 107.50 (-2.93%) | 112.05 | 101.25 - 116.95 | 0.4827 times | Fri 29 May 2026 | 110.75 (-12.1%) | 128.00 | 107.00 - 133.50 | 0.8986 times | Thu 30 April 2026 | 126.00 (-5.51%) | 142.00 | 122.10 - 205.00 | 2.014 times | Mon 30 March 2026 | 133.35 (-19.06%) | 162.95 | 132.60 - 178.00 | 0.5574 times | Fri 27 February 2026 | 164.75 (-16.56%) | 202.00 | 141.50 - 207.95 | 1.3132 times | Fri 30 January 2026 | 197.45 (-28.2%) | 285.00 | 193.85 - 285.00 | 0.5679 times | Wed 31 December 2025 | 275.00 (-13.93%) | 336.00 | 256.60 - 336.00 | 0.7093 times | Fri 28 November 2025 | 319.50 (10.82%) | 298.00 | 285.00 - 358.00 | 1.0879 times | Fri 31 October 2025 | 288.30 (26.5%) | 231.00 | 215.00 - 303.70 | 1.6819 times | Tue 30 September 2025 | 227.90 (-15.36%) | 282.00 | 224.10 - 282.00 | 0.6975 times |
Indicator Analysis of Womancart
Please login to view indicator analysis. or View indicator analysis of Womancart WOMANCART_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Womancart WOMANCART_SM
DMA (daily moving average) of Womancart WOMANCART_SM
| DMA period | DMA value |
| 5 day DMA | 98.33 |
| 12 day DMA | 100.7 |
| 20 day DMA | 103.33 |
| 35 day DMA | 105.84 |
| 50 day DMA | 109.68 |
| 100 day DMA | 134.99 |
| 150 day DMA | 166.61 |
| 200 day DMA | 196.5 |
EMA (exponential moving average) of Womancart WOMANCART_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.5 | 97.77 | 98.45 |
| 12 day EMA | 100.26 | 100.32 | 101.03 |
| 20 day EMA | 102.38 | 102.64 | 103.3 |
| 35 day EMA | 105.94 | 106.29 | 106.87 |
| 50 day EMA | 109.17 | 109.55 | 110.09 |
SMA (simple moving average) of Womancart WOMANCART_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.33 | 96.36 | 97.02 |
| 12 day SMA | 100.7 | 101.26 | 102.03 |
| 20 day SMA | 103.33 | 103.57 | 104.23 |
| 35 day SMA | 105.84 | 106.17 | 106.57 |
| 50 day SMA | 109.68 | 110.05 | 110.39 |
| 100 day SMA | 134.99 | 135.52 | 136.22 |
| 150 day SMA | 166.61 | 168.02 | 169.24 |
| 200 day SMA | 196.5 | 197.14 | 197.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.