Womancart WOMANCART_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Womancart WOMANCART_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Womancart

Strong Daily Stock price targets for Womancart WOMANCART_SM are 287.4 and 300.9

Daily Target 1284.43
Daily Target 2290.37
Daily Target 3297.93333333333
Daily Target 4303.87
Daily Target 5311.43

Daily price and volume Womancart

Date Closing Open Range Volume
Wed 17 December 2025 296.30 (-2.61%) 305.50 292.00 - 305.50 0.4466 times
Tue 16 December 2025 304.25 (-2.69%) 322.00 300.00 - 322.00 0.466 times
Mon 15 December 2025 312.65 (0.53%) 334.50 309.60 - 334.50 1.8058 times
Sat 13 December 2025 311.00 (11.07%) 289.70 289.70 - 332.00 3.9223 times
Thu 11 December 2025 280.00 (0.3%) 280.00 273.20 - 285.00 0.1748 times
Wed 10 December 2025 279.15 (1.01%) 281.90 277.05 - 287.65 0.6602 times
Tue 09 December 2025 276.35 (-5.36%) 289.10 273.35 - 292.00 0.9903 times
Mon 08 December 2025 292.00 (-0.17%) 297.00 285.00 - 301.95 0.1553 times
Fri 05 December 2025 292.50 (-3.03%) 308.00 290.00 - 308.00 0.5825 times
Thu 04 December 2025 301.65 (3.3%) 290.00 289.95 - 311.00 0.7961 times
Wed 03 December 2025 292.00 (0.33%) 281.00 281.00 - 294.00 0.3689 times

 Daily chart Womancart

Weekly price and charts Womancart

Strong weekly Stock price targets for Womancart WOMANCART_SM are 272.9 and 315.4

Weekly Target 1265.1
Weekly Target 2280.7
Weekly Target 3307.6
Weekly Target 4323.2
Weekly Target 5350.1

Weekly price and volumes for Womancart

Date Closing Open Range Volume
Wed 17 December 2025 296.30 (-4.73%) 334.50 292.00 - 334.50 0.3178 times
Sat 13 December 2025 311.00 (6.32%) 297.00 273.20 - 332.00 0.6901 times
Fri 05 December 2025 292.50 (-8.45%) 336.00 281.00 - 336.00 0.7219 times
Fri 28 November 2025 319.50 (2.04%) 314.85 305.00 - 330.20 0.2543 times
Fri 21 November 2025 313.10 (-6.07%) 334.95 308.00 - 346.85 0.6152 times
Fri 14 November 2025 333.35 (-0.31%) 342.00 285.00 - 357.00 1.3348 times
Fri 07 November 2025 334.40 (15.99%) 298.00 294.00 - 358.00 1.5664 times
Fri 31 October 2025 288.30 (19.63%) 246.50 246.20 - 303.70 4.0613 times
Fri 24 October 2025 241.00 (-1.43%) 246.65 235.10 - 246.75 0.1158 times
Fri 17 October 2025 244.50 (0.1%) 246.40 233.50 - 249.95 0.3224 times
Fri 10 October 2025 244.25 (5.8%) 235.00 231.05 - 248.85 0.4154 times

 weekly chart Womancart

Monthly price and charts Womancart

Strong monthly Stock price targets for Womancart WOMANCART_SM are 253.35 and 316.15

Monthly Target 1239.03
Monthly Target 2267.67
Monthly Target 3301.83333333333
Monthly Target 4330.47
Monthly Target 5364.63

Monthly price and volumes Womancart

Date Closing Open Range Volume
Wed 17 December 2025 296.30 (-7.26%) 336.00 273.20 - 336.00 0.6328 times
Fri 28 November 2025 319.50 (10.82%) 298.00 285.00 - 358.00 1.3793 times
Fri 31 October 2025 288.30 (26.5%) 231.00 215.00 - 303.70 2.1325 times
Tue 30 September 2025 227.90 (-15.36%) 282.00 224.10 - 282.00 0.8844 times
Fri 29 August 2025 269.25 (20.79%) 228.00 212.25 - 277.50 0.7706 times
Thu 31 July 2025 222.90 (-3.69%) 225.00 212.00 - 242.85 0.8645 times
Mon 30 June 2025 231.45 (-4.65%) 246.00 221.10 - 261.00 0.9683 times
Fri 30 May 2025 242.75 (-23.7%) 302.25 211.15 - 302.25 1.9291 times
Wed 30 April 2025 318.15 (3.51%) 288.00 275.35 - 356.95 0.4285 times
Tue 08 October 2024 307.35 (33.05%) 292.75 292.75 - 307.35 0.01 times
Mon 15 July 2024 231.00 (21.58%) 199.00 199.00 - 249.75 0.2923 times

 monthly chart Womancart

DMA SMA EMA moving averages of Womancart WOMANCART_SM

DMA (daily moving average) of Womancart WOMANCART_SM

DMA period DMA value
5 day DMA 300.84
12 day DMA 294.08
20 day DMA 303.3
35 day DMA 309.28
50 day DMA 290.68
100 day DMA 266.88
150 day DMA 256.6
200 day DMA 249.93

EMA (exponential moving average) of Womancart WOMANCART_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA299.52301.13299.57
12 day EMA299.19299.71298.89
20 day EMA300.17300.58300.19
35 day EMA292.43292.2291.49
50 day EMA286.72286.33285.6

SMA (simple moving average) of Womancart WOMANCART_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA300.84297.41291.83
12 day SMA294.08294.17295.44
20 day SMA303.3305.04306.47
35 day SMA309.28309.04308.12
50 day SMA290.68289.57288.1
100 day SMA266.88266.11265.27
150 day SMA256.6256.26255.78
200 day SMA249.93249.2248.4
Back to top | Use Dark Theme