Login or Join
HomepageWomancart WOMANCART_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Womancart WOMANCART_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Womancart
Strong Daily Stock price targets for Womancart WOMANCART_SM are 295.8 and 316.85
| Daily Target 1 | 279.82 |
| Daily Target 2 | 290.73 |
| Daily Target 3 | 300.86666666667 |
| Daily Target 4 | 311.78 |
| Daily Target 5 | 321.92 |
Daily price and volume Womancart
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 301.65 (3.3%) | 290.00 | 289.95 - 311.00 | 0.8723 times | Wed 03 December 2025 | 292.00 (0.33%) | 281.00 | 281.00 - 294.00 | 0.4043 times | Tue 02 December 2025 | 291.05 (-2.15%) | 302.00 | 289.00 - 302.00 | 2.0851 times | Mon 01 December 2025 | 297.45 (-6.9%) | 336.00 | 292.05 - 336.00 | 2.766 times | Fri 28 November 2025 | 319.50 (0.16%) | 330.20 | 317.10 - 330.20 | 0.2553 times | Thu 27 November 2025 | 319.00 (1.98%) | 317.50 | 307.00 - 320.70 | 0.4255 times | Wed 26 November 2025 | 312.80 (-2.14%) | 315.00 | 305.00 - 324.00 | 0.7021 times | Tue 25 November 2025 | 319.65 (-1.28%) | 324.95 | 309.00 - 324.95 | 0.5532 times | Mon 24 November 2025 | 323.80 (3.42%) | 314.85 | 307.05 - 328.00 | 0.4468 times | Fri 21 November 2025 | 313.10 (-5.64%) | 331.00 | 308.00 - 331.00 | 1.4894 times | Thu 20 November 2025 | 331.80 (0.24%) | 324.00 | 323.30 - 333.50 | 0.5532 times |
Weekly price and charts Womancart
Strong weekly Stock price targets for Womancart WOMANCART_SM are 263.83 and 318.83
| Weekly Target 1 | 251.22 |
| Weekly Target 2 | 276.43 |
| Weekly Target 3 | 306.21666666667 |
| Weekly Target 4 | 331.43 |
| Weekly Target 5 | 361.22 |
Weekly price and volumes for Womancart
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 301.65 (-5.59%) | 336.00 | 281.00 - 336.00 | 0.6302 times | Fri 28 November 2025 | 319.50 (2.04%) | 314.85 | 305.00 - 330.20 | 0.2451 times | Fri 21 November 2025 | 313.10 (-6.07%) | 334.95 | 308.00 - 346.85 | 0.593 times | Fri 14 November 2025 | 333.35 (-0.31%) | 342.00 | 285.00 - 357.00 | 1.2867 times | Fri 07 November 2025 | 334.40 (15.99%) | 298.00 | 294.00 - 358.00 | 1.5098 times | Fri 31 October 2025 | 288.30 (19.63%) | 246.50 | 246.20 - 303.70 | 3.9147 times | Fri 24 October 2025 | 241.00 (-1.43%) | 246.65 | 235.10 - 246.75 | 0.1116 times | Fri 17 October 2025 | 244.50 (0.1%) | 246.40 | 233.50 - 249.95 | 0.3107 times | Fri 10 October 2025 | 244.25 (5.8%) | 235.00 | 231.05 - 248.85 | 0.4004 times | Fri 03 October 2025 | 230.85 (-3.21%) | 235.10 | 215.00 - 250.00 | 0.9978 times | Fri 26 September 2025 | 238.50 (-2.07%) | 245.00 | 234.50 - 248.40 | 0.3129 times |
Monthly price and charts Womancart
Strong monthly Stock price targets for Womancart WOMANCART_SM are 263.83 and 318.83
| Monthly Target 1 | 251.22 |
| Monthly Target 2 | 276.43 |
| Monthly Target 3 | 306.21666666667 |
| Monthly Target 4 | 331.43 |
| Monthly Target 5 | 361.22 |
Monthly price and volumes Womancart
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 301.65 (-5.59%) | 336.00 | 281.00 - 336.00 | 0.249 times | Fri 28 November 2025 | 319.50 (10.82%) | 298.00 | 285.00 - 358.00 | 1.4359 times | Fri 31 October 2025 | 288.30 (26.5%) | 231.00 | 215.00 - 303.70 | 2.2199 times | Tue 30 September 2025 | 227.90 (-15.36%) | 282.00 | 224.10 - 282.00 | 0.9206 times | Fri 29 August 2025 | 269.25 (20.79%) | 228.00 | 212.25 - 277.50 | 0.8022 times | Thu 31 July 2025 | 222.90 (-3.69%) | 225.00 | 212.00 - 242.85 | 0.8999 times | Mon 30 June 2025 | 231.45 (-4.65%) | 246.00 | 221.10 - 261.00 | 1.008 times | Fri 30 May 2025 | 242.75 (-23.7%) | 302.25 | 211.15 - 302.25 | 2.0081 times | Wed 30 April 2025 | 318.15 (3.51%) | 288.00 | 275.35 - 356.95 | 0.4461 times | Tue 08 October 2024 | 307.35 (33.05%) | 292.75 | 292.75 - 307.35 | 0.0104 times | Mon 15 July 2024 | 231.00 (21.58%) | 199.00 | 199.00 - 249.75 | 0.3043 times |
Indicator Analysis of Womancart
Please login to view indicator analysis. or View indicator analysis of Womancart WOMANCART_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Womancart WOMANCART_SM
DMA (daily moving average) of Womancart WOMANCART_SM
| DMA period | DMA value |
| 5 day DMA | 300.33 |
| 12 day DMA | 312.73 |
| 20 day DMA | 318.36 |
| 35 day DMA | 298.13 |
| 50 day DMA | 279.94 |
| 100 day DMA | 260.69 |
| 150 day DMA | 254.32 |
| 200 day DMA | 243.32 |
EMA (exponential moving average) of Womancart WOMANCART_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.03 | 300.72 | 305.08 |
| 12 day EMA | 307.99 | 309.14 | 312.26 |
| 20 day EMA | 307.31 | 307.9 | 309.57 |
| 35 day EMA | 295.33 | 294.96 | 295.13 |
| 50 day EMA | 279.13 | 278.21 | 277.65 |
SMA (simple moving average) of Womancart WOMANCART_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.33 | 303.8 | 307.96 |
| 12 day SMA | 312.73 | 315.34 | 318.85 |
| 20 day SMA | 318.36 | 320.29 | 321.92 |
| 35 day SMA | 298.13 | 296.42 | 295.01 |
| 50 day SMA | 279.94 | 278.78 | 277.81 |
| 100 day SMA | 260.69 | 259.97 | 259.3 |
| 150 day SMA | 254.32 | 254.43 | 254.72 |
| 200 day SMA | 243.32 | 242.57 | 241.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.