Login or Join
HomepageWomancart WOMANCART_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Womancart WOMANCART_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Womancart
Strong Daily Stock price targets for Womancart WOMANCART_SM are 288.13 and 297.38
| Daily Target 1 | 280.83 |
| Daily Target 2 | 286.17 |
| Daily Target 3 | 290.08333333333 |
| Daily Target 4 | 295.42 |
| Daily Target 5 | 299.33 |
Daily price and volume Womancart
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 291.50 (0.87%) | 288.00 | 284.75 - 294.00 | 0.5882 times | Tue 23 December 2025 | 289.00 (-1.68%) | 295.00 | 289.00 - 295.00 | 0.2614 times | Mon 22 December 2025 | 293.95 (0.15%) | 295.00 | 291.00 - 299.40 | 0.3922 times | Fri 19 December 2025 | 293.50 (0.72%) | 291.40 | 291.40 - 296.70 | 0.3486 times | Thu 18 December 2025 | 291.40 (-1.65%) | 303.20 | 290.00 - 306.00 | 0.7625 times | Wed 17 December 2025 | 296.30 (-2.61%) | 305.50 | 292.00 - 305.50 | 0.5011 times | Tue 16 December 2025 | 304.25 (-2.69%) | 322.00 | 300.00 - 322.00 | 0.5229 times | Mon 15 December 2025 | 312.65 (0.53%) | 334.50 | 309.60 - 334.50 | 2.0261 times | Sat 13 December 2025 | 311.00 (11.07%) | 289.70 | 289.70 - 332.00 | 4.4009 times | Thu 11 December 2025 | 280.00 (0.3%) | 280.00 | 273.20 - 285.00 | 0.1961 times | Wed 10 December 2025 | 279.15 (1.01%) | 281.90 | 277.05 - 287.65 | 0.7407 times |
Weekly price and charts Womancart
Strong weekly Stock price targets for Womancart WOMANCART_SM are 280.8 and 295.45
| Weekly Target 1 | 277.23 |
| Weekly Target 2 | 284.37 |
| Weekly Target 3 | 291.88333333333 |
| Weekly Target 4 | 299.02 |
| Weekly Target 5 | 306.53 |
Weekly price and volumes for Womancart
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 291.50 (-0.68%) | 295.00 | 284.75 - 299.40 | 0.1304 times | Fri 19 December 2025 | 293.50 (-5.63%) | 334.50 | 290.00 - 334.50 | 0.437 times | Sat 13 December 2025 | 311.00 (6.32%) | 297.00 | 273.20 - 332.00 | 0.6955 times | Fri 05 December 2025 | 292.50 (-8.45%) | 336.00 | 281.00 - 336.00 | 0.7275 times | Fri 28 November 2025 | 319.50 (2.04%) | 314.85 | 305.00 - 330.20 | 0.2562 times | Fri 21 November 2025 | 313.10 (-6.07%) | 334.95 | 308.00 - 346.85 | 0.62 times | Fri 14 November 2025 | 333.35 (-0.31%) | 342.00 | 285.00 - 357.00 | 1.3452 times | Fri 07 November 2025 | 334.40 (15.99%) | 298.00 | 294.00 - 358.00 | 1.5786 times | Fri 31 October 2025 | 288.30 (19.63%) | 246.50 | 246.20 - 303.70 | 4.0929 times | Fri 24 October 2025 | 241.00 (-1.43%) | 246.65 | 235.10 - 246.75 | 0.1167 times | Fri 17 October 2025 | 244.50 (0.1%) | 246.40 | 233.50 - 249.95 | 0.3249 times |
Monthly price and charts Womancart
Strong monthly Stock price targets for Womancart WOMANCART_SM are 250.95 and 313.75
| Monthly Target 1 | 237.43 |
| Monthly Target 2 | 264.47 |
| Monthly Target 3 | 300.23333333333 |
| Monthly Target 4 | 327.27 |
| Monthly Target 5 | 363.03 |
Monthly price and volumes Womancart
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 291.50 (-8.76%) | 336.00 | 273.20 - 336.00 | 0.716 times | Fri 28 November 2025 | 319.50 (10.82%) | 298.00 | 285.00 - 358.00 | 1.3671 times | Fri 31 October 2025 | 288.30 (26.5%) | 231.00 | 215.00 - 303.70 | 2.1136 times | Tue 30 September 2025 | 227.90 (-15.36%) | 282.00 | 224.10 - 282.00 | 0.8765 times | Fri 29 August 2025 | 269.25 (20.79%) | 228.00 | 212.25 - 277.50 | 0.7638 times | Thu 31 July 2025 | 222.90 (-3.69%) | 225.00 | 212.00 - 242.85 | 0.8568 times | Mon 30 June 2025 | 231.45 (-4.65%) | 246.00 | 221.10 - 261.00 | 0.9597 times | Fri 30 May 2025 | 242.75 (-23.7%) | 302.25 | 211.15 - 302.25 | 1.9119 times | Wed 30 April 2025 | 318.15 (3.51%) | 288.00 | 275.35 - 356.95 | 0.4247 times | Tue 08 October 2024 | 307.35 (33.05%) | 292.75 | 292.75 - 307.35 | 0.0099 times | Mon 15 July 2024 | 231.00 (21.58%) | 199.00 | 199.00 - 249.75 | 0.2897 times |
Indicator Analysis of Womancart
Please login to view indicator analysis. or View indicator analysis of Womancart WOMANCART_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Womancart WOMANCART_SM
DMA (daily moving average) of Womancart WOMANCART_SM
| DMA period | DMA value |
| 5 day DMA | 291.87 |
| 12 day DMA | 293.25 |
| 20 day DMA | 296.21 |
| 35 day DMA | 308.88 |
| 50 day DMA | 295.6 |
| 100 day DMA | 270.45 |
| 150 day DMA | 257.74 |
| 200 day DMA | 253.3 |
EMA (exponential moving average) of Womancart WOMANCART_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.55 | 293.08 | 295.12 |
| 12 day EMA | 294.95 | 295.58 | 296.78 |
| 20 day EMA | 296.72 | 297.27 | 298.14 |
| 35 day EMA | 292.82 | 292.9 | 293.13 |
| 50 day EMA | 290.89 | 290.86 | 290.94 |
SMA (simple moving average) of Womancart WOMANCART_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.87 | 292.83 | 295.88 |
| 12 day SMA | 293.25 | 293.3 | 293.59 |
| 20 day SMA | 296.21 | 297.28 | 298.81 |
| 35 day SMA | 308.88 | 309.83 | 310.18 |
| 50 day SMA | 295.6 | 294.62 | 293.73 |
| 100 day SMA | 270.45 | 269.73 | 269.07 |
| 150 day SMA | 257.74 | 257.43 | 257.18 |
| 200 day SMA | 253.3 | 252.61 | 251.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.