Login or Join
HomepageWomancart WOMANCART_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Womancart WOMANCART_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Womancart
Strong Daily Stock price targets for Womancart WOMANCART_ST are 100.45 and 109.35
| Daily Target 1 | 98.7 |
| Daily Target 2 | 102.2 |
| Daily Target 3 | 107.6 |
| Daily Target 4 | 111.1 |
| Daily Target 5 | 116.5 |
Daily price and volume Womancart
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 105.70 (-2.4%) | 111.90 | 104.10 - 113.00 | 1.5291 times | Thu 03 September 2026 | 108.30 (-0.18%) | 108.50 | 106.00 - 113.00 | 1.2538 times | Wed 02 September 2026 | 108.50 (-0.82%) | 108.05 | 105.95 - 111.50 | 0.5505 times | Tue 01 September 2026 | 109.40 (-3.4%) | 114.50 | 107.60 - 117.70 | 2.3547 times | Mon 31 August 2026 | 113.25 (-4.99%) | 120.00 | 113.25 - 121.95 | 0.948 times | Fri 28 August 2026 | 119.20 (-56.64%) | 124.80 | 114.00 - 124.80 | 1.0092 times | Fri 11 April 2025 | 274.90 (4.9%) | 250.00 | 250.00 - 275.15 | 0.3058 times | Wed 09 April 2025 | 262.05 (-3.96%) | 286.00 | 259.20 - 286.00 | 1.2232 times | Tue 08 April 2025 | 272.85 (-5%) | 272.85 | 272.85 - 287.20 | 0.7951 times | Mon 07 April 2025 | 287.20 (-5%) | 287.20 | 287.20 - 287.20 | 0.0306 times | Fri 04 April 2025 | 302.30 (-5%) | 333.95 | 302.30 - 333.95 | 0.2752 times |
Weekly price and charts Womancart
Strong weekly Stock price targets for Womancart WOMANCART_ST are 95.98 and 113.83
| Weekly Target 1 | 92.73 |
| Weekly Target 2 | 99.22 |
| Weekly Target 3 | 110.58333333333 |
| Weekly Target 4 | 117.07 |
| Weekly Target 5 | 128.43 |
Weekly price and volumes for Womancart
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 105.70 (-11.33%) | 120.00 | 104.10 - 121.95 | 3.7414 times | Fri 28 August 2026 | 119.20 (-56.64%) | 124.80 | 114.00 - 124.80 | 0.569 times | Fri 11 April 2025 | 274.90 (-9.06%) | 287.20 | 250.00 - 287.20 | 1.3276 times | Fri 04 April 2025 | 302.30 (-12.79%) | 329.35 | 302.30 - 338.90 | 0.8103 times | Fri 28 March 2025 | 346.65 (1.96%) | 324.00 | 320.00 - 349.90 | 1.2069 times | Fri 21 March 2025 | 340.00 (4.68%) | 329.00 | 304.00 - 344.50 | 0.6724 times | Thu 13 March 2025 | 324.80 (-6.13%) | 329.00 | 315.00 - 341.90 | 0.1207 times | Fri 07 March 2025 | 346.00 (3.59%) | 317.30 | 317.30 - 349.90 | 0.3448 times | Fri 28 February 2025 | 334.00 (-4.57%) | 333.00 | 304.00 - 348.00 | 0.6897 times | Fri 21 February 2025 | 350.00 (4.48%) | 318.25 | 318.25 - 352.00 | 0.5172 times | Fri 14 February 2025 | 335.00 (-2.52%) | 359.95 | 306.65 - 359.95 | 1.7069 times |
Monthly price and charts Womancart
Strong monthly Stock price targets for Womancart WOMANCART_ST are 98.1 and 111.7
| Monthly Target 1 | 95.57 |
| Monthly Target 2 | 100.63 |
| Monthly Target 3 | 109.16666666667 |
| Monthly Target 4 | 114.23 |
| Monthly Target 5 | 122.77 |
Monthly price and volumes Womancart
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 105.70 (-6.67%) | 114.50 | 104.10 - 117.70 | 0.949 times | Mon 31 August 2026 | 113.25 (-58.8%) | 124.80 | 113.25 - 124.80 | 0.3265 times | Fri 11 April 2025 | 274.90 (-20.7%) | 329.35 | 250.00 - 338.90 | 0.6327 times | Fri 28 March 2025 | 346.65 (3.79%) | 317.30 | 304.00 - 349.90 | 0.6939 times | Fri 28 February 2025 | 334.00 (-8.51%) | 357.75 | 304.00 - 364.00 | 0.9643 times | Fri 31 January 2025 | 365.05 (-2.72%) | 382.75 | 365.05 - 437.15 | 0.9388 times | Tue 31 December 2024 | 375.25 (42.41%) | 268.00 | 242.50 - 375.30 | 2.0561 times | Fri 29 November 2024 | 263.50 (-12.78%) | 287.00 | 234.90 - 302.10 | 2.0816 times | Thu 31 October 2024 | 302.10 (0.37%) | 308.00 | 274.30 - 322.70 | 0.6429 times | Fri 27 September 2024 | 301.00 (5.61%) | 285.00 | 274.80 - 317.50 | 0.7143 times | Thu 29 August 2024 | 285.00 (0.25%) | 270.10 | 247.10 - 300.00 | 1.0408 times |
Indicator Analysis of Womancart
Please login to view indicator analysis. or View indicator analysis of Womancart WOMANCART_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Womancart WOMANCART_ST
DMA (daily moving average) of Womancart WOMANCART_ST
| DMA period | DMA value |
| 5 day DMA | 109.03 |
| 12 day DMA | 198.49 |
| 20 day DMA | 254.78 |
| 35 day DMA | 287.36 |
| 50 day DMA | 304.17 |
| 100 day DMA | 315.99 |
| 150 day DMA | 308.99 |
| 200 day DMA | 279.43 |
EMA (exponential moving average) of Womancart WOMANCART_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.65 | 132.63 | 144.79 |
| 12 day EMA | 180.28 | 193.83 | 209.38 |
| 20 day EMA | 221.52 | 233.71 | 246.9 |
| 35 day EMA | 263.36 | 272.64 | 282.32 |
| 50 day EMA | 292 | 299.6 | 307.4 |
SMA (simple moving average) of Womancart WOMANCART_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.03 | 111.73 | 145.05 |
| 12 day SMA | 198.49 | 217.59 | 236.57 |
| 20 day SMA | 254.78 | 265.56 | 276.64 |
| 35 day SMA | 287.36 | 294.34 | 300.96 |
| 50 day SMA | 304.17 | 309.65 | 315.24 |
| 100 day SMA | 315.99 | 317.61 | 319.07 |
| 150 day SMA | 308.99 | 310.15 | 311.33 |
| 200 day SMA | 279.43 | 279.68 | 279.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.