Login or Join
HomepageWomancart WOMANCART_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Womancart WOMANCART_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Womancart
Strong Daily Stock price targets for Womancart WOMANCART_ST are 262.45 and 287.6
| Daily Target 1 | 241.53 |
| Daily Target 2 | 258.22 |
| Daily Target 3 | 266.68333333333 |
| Daily Target 4 | 283.37 |
| Daily Target 5 | 291.83 |
Daily price and volume Womancart
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 274.90 (4.9%) | 250.00 | 250.00 - 275.15 | 0.5814 times |
| Wed 09 April 2025 | 262.05 (-3.96%) | 286.00 | 259.20 - 286.00 | 2.3256 times |
| Tue 08 April 2025 | 272.85 (-5%) | 272.85 | 272.85 - 287.20 | 1.5116 times |
| Mon 07 April 2025 | 287.20 (-5%) | 287.20 | 287.20 - 287.20 | 0.0581 times |
| Fri 04 April 2025 | 302.30 (-5%) | 333.95 | 302.30 - 333.95 | 0.5233 times |
| Thu 03 April 2025 | 318.20 (-5%) | 330.00 | 318.20 - 330.00 | 1.3953 times |
| Wed 02 April 2025 | 334.95 (-0.33%) | 319.25 | 319.25 - 334.95 | 0.3488 times |
| Tue 01 April 2025 | 336.05 (-3.06%) | 329.35 | 329.35 - 338.90 | 0.4651 times |
| Fri 28 March 2025 | 346.65 (-0.8%) | 344.90 | 344.90 - 347.10 | 1.2791 times |
| Wed 26 March 2025 | 349.45 (2.18%) | 349.80 | 340.00 - 349.90 | 1.5116 times |
| Tue 25 March 2025 | 342.00 (1.54%) | 346.40 | 320.00 - 346.40 | 0.7558 times |
Weekly price and charts Womancart
Strong weekly Stock price targets for Womancart WOMANCART_ST are 243.85 and 281.05
| Weekly Target 1 | 233.5 |
| Weekly Target 2 | 254.2 |
| Weekly Target 3 | 270.7 |
| Weekly Target 4 | 291.4 |
| Weekly Target 5 | 307.9 |
Weekly price and volumes for Womancart
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 274.90 (-9.06%) | 287.20 | 250.00 - 287.20 | 1.7149 times |
| Fri 04 April 2025 | 302.30 (-12.79%) | 329.35 | 302.30 - 338.90 | 1.0468 times |
| Fri 28 March 2025 | 346.65 (1.96%) | 324.00 | 320.00 - 349.90 | 1.559 times |
| Fri 21 March 2025 | 340.00 (4.68%) | 329.00 | 304.00 - 344.50 | 0.8686 times |
| Thu 13 March 2025 | 324.80 (-6.13%) | 329.00 | 315.00 - 341.90 | 0.1559 times |
| Fri 07 March 2025 | 346.00 (3.59%) | 317.30 | 317.30 - 349.90 | 0.4454 times |
| Fri 28 February 2025 | 334.00 (-4.57%) | 333.00 | 304.00 - 348.00 | 0.8909 times |
| Fri 21 February 2025 | 350.00 (4.48%) | 318.25 | 318.25 - 352.00 | 0.6682 times |
| Fri 14 February 2025 | 335.00 (-2.52%) | 359.95 | 306.65 - 359.95 | 2.2049 times |
| Fri 07 February 2025 | 343.65 (-5.86%) | 357.75 | 343.65 - 364.00 | 0.4454 times |
| Fri 31 January 2025 | 365.05 (-5.88%) | 380.10 | 365.05 - 380.10 | 0.2004 times |
Monthly price and charts Womancart
Strong monthly Stock price targets for Womancart WOMANCART_ST are 218 and 306.9
| Monthly Target 1 | 199.03 |
| Monthly Target 2 | 236.97 |
| Monthly Target 3 | 287.93333333333 |
| Monthly Target 4 | 325.87 |
| Monthly Target 5 | 376.83 |
Monthly price and volumes Womancart
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 274.90 (-20.7%) | 329.35 | 250.00 - 338.90 | 0.5811 times |
| Fri 28 March 2025 | 346.65 (3.79%) | 317.30 | 304.00 - 349.90 | 0.6373 times |
| Fri 28 February 2025 | 334.00 (-8.51%) | 357.75 | 304.00 - 364.00 | 0.8857 times |
| Fri 31 January 2025 | 365.05 (-2.72%) | 382.75 | 365.05 - 437.15 | 0.8622 times |
| Tue 31 December 2024 | 375.25 (42.41%) | 268.00 | 242.50 - 375.30 | 1.8885 times |
| Fri 29 November 2024 | 263.50 (-12.78%) | 287.00 | 234.90 - 302.10 | 1.9119 times |
| Thu 31 October 2024 | 302.10 (0.37%) | 308.00 | 274.30 - 322.70 | 0.5904 times |
| Fri 27 September 2024 | 301.00 (5.61%) | 285.00 | 274.80 - 317.50 | 0.656 times |
| Thu 29 August 2024 | 285.00 (0.25%) | 270.10 | 247.10 - 300.00 | 0.956 times |
| Wed 31 July 2024 | 284.30 (127.44%) | 242.00 | 242.00 - 329.90 | 1.0309 times |
| Tue 30 January 2024 | 125.00 (-5.09%) | 137.40 | 123.00 - 149.50 | 1.3121 times |
Indicator Analysis of Womancart
Please login to view indicator analysis. or View indicator analysis of Womancart WOMANCART_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Womancart WOMANCART_ST
DMA (daily moving average) of Womancart WOMANCART_ST
| DMA period | DMA value |
| 5 day DMA | 279.86 |
| 12 day DMA | 313.62 |
| 20 day DMA | 319.7 |
| 35 day DMA | 326.95 |
| 50 day DMA | 338.38 |
| 100 day DMA | 325.34 |
| 150 day DMA | 315.84 |
| 200 day DMA | 280.51 |
EMA (exponential moving average) of Womancart WOMANCART_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.25 | 285.92 | 297.86 |
| 12 day EMA | 302.04 | 306.97 | 315.14 |
| 20 day EMA | 313.63 | 317.7 | 323.55 |
| 35 day EMA | 328.87 | 332.05 | 336.17 |
| 50 day EMA | 339.58 | 342.22 | 345.49 |
SMA (simple moving average) of Womancart WOMANCART_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.86 | 288.52 | 303.1 |
| 12 day SMA | 313.62 | 319.04 | 324.52 |
| 20 day SMA | 319.7 | 323.25 | 326.65 |
| 35 day SMA | 326.95 | 328.58 | 330.52 |
| 50 day SMA | 338.38 | 341.3 | 344.63 |
| 100 day SMA | 325.34 | 325.62 | 326.02 |
| 150 day SMA | 315.84 | 315.74 | 315.8 |
| 200 day SMA | 280.51 | 279.88 | 279.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.