Login or Join
HomepageWomancart WOMANCART_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Womancart WOMANCART_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Womancart
Strong Daily Stock price targets for Womancart WOMANCART_ST are 319.9 and 329.7
| Daily Target 1 | 311.73 |
| Daily Target 2 | 318.27 |
| Daily Target 3 | 321.53333333333 |
| Daily Target 4 | 328.07 |
| Daily Target 5 | 331.33 |
Daily price and volume Womancart
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 324.80 (0%) | 315.00 | 315.00 - 324.80 | 0.3636 times | Wed 12 March 2025 | 324.80 (-5%) | 328.80 | 324.80 - 328.80 | 0.3636 times | Mon 10 March 2025 | 341.90 (-1.18%) | 329.00 | 329.00 - 341.90 | 0.5455 times | Fri 07 March 2025 | 346.00 (4.85%) | 346.00 | 346.00 - 346.00 | 0.1818 times | Thu 06 March 2025 | 330.00 (-1.62%) | 335.45 | 330.00 - 349.90 | 0.7273 times | Wed 05 March 2025 | 335.45 (-1.31%) | 323.20 | 322.90 - 337.00 | 0.9091 times | Tue 04 March 2025 | 339.90 (3%) | 330.00 | 330.00 - 339.90 | 0.3636 times | Mon 03 March 2025 | 330.00 (-1.2%) | 317.30 | 317.30 - 335.00 | 1.4545 times | Fri 28 February 2025 | 334.00 (4.38%) | 335.50 | 304.00 - 336.00 | 3.6364 times | Thu 27 February 2025 | 320.00 (-2.74%) | 330.00 | 320.00 - 340.00 | 1.4545 times | Tue 25 February 2025 | 329.00 (-1.79%) | 348.00 | 319.00 - 348.00 | 0.5455 times |
Weekly price and charts Womancart
Strong weekly Stock price targets for Womancart WOMANCART_ST are 306.45 and 333.35
| Weekly Target 1 | 300.33 |
| Weekly Target 2 | 312.57 |
| Weekly Target 3 | 327.23333333333 |
| Weekly Target 4 | 339.47 |
| Weekly Target 5 | 354.13 |
Weekly price and volumes for Womancart
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 324.80 (-6.13%) | 329.00 | 315.00 - 341.90 | 0.1923 times | Fri 07 March 2025 | 346.00 (3.59%) | 317.30 | 317.30 - 349.90 | 0.5495 times | Fri 28 February 2025 | 334.00 (-4.57%) | 333.00 | 304.00 - 348.00 | 1.0989 times | Fri 21 February 2025 | 350.00 (4.48%) | 318.25 | 318.25 - 352.00 | 0.8242 times | Fri 14 February 2025 | 335.00 (-2.52%) | 359.95 | 306.65 - 359.95 | 2.7198 times | Fri 07 February 2025 | 343.65 (-5.86%) | 357.75 | 343.65 - 364.00 | 0.5495 times | Fri 31 January 2025 | 365.05 (-5.88%) | 380.10 | 365.05 - 380.10 | 0.2473 times | Fri 24 January 2025 | 387.85 (-5.87%) | 403.80 | 387.85 - 403.80 | 0.3571 times | Fri 17 January 2025 | 412.05 (-1.94%) | 428.60 | 412.05 - 437.15 | 1.1264 times | Fri 10 January 2025 | 420.20 (5.54%) | 406.00 | 390.20 - 420.20 | 2.3352 times | Fri 03 January 2025 | 398.15 (13.61%) | 367.95 | 367.95 - 398.15 | 1.978 times |
Monthly price and charts Womancart
Strong monthly Stock price targets for Womancart WOMANCART_ST are 319.9 and 354.8
| Monthly Target 1 | 295 |
| Monthly Target 2 | 309.9 |
| Monthly Target 3 | 329.9 |
| Monthly Target 4 | 344.8 |
| Monthly Target 5 | 364.8 |
Monthly price and volumes Womancart
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 324.80 (-2.75%) | 317.30 | 315.00 - 349.90 | 0.1238 times | Fri 28 February 2025 | 334.00 (-8.51%) | 357.75 | 304.00 - 364.00 | 0.8666 times | Fri 31 January 2025 | 365.05 (-2.72%) | 382.75 | 365.05 - 437.15 | 0.8436 times | Tue 31 December 2024 | 375.25 (42.41%) | 268.00 | 242.50 - 375.30 | 1.8478 times | Fri 29 November 2024 | 263.50 (-12.78%) | 287.00 | 234.90 - 302.10 | 1.8707 times | Thu 31 October 2024 | 302.10 (0.37%) | 308.00 | 274.30 - 322.70 | 0.5777 times | Fri 27 September 2024 | 301.00 (5.61%) | 285.00 | 274.80 - 317.50 | 0.6419 times | Thu 29 August 2024 | 285.00 (0.25%) | 270.10 | 247.10 - 300.00 | 0.9354 times | Wed 31 July 2024 | 284.30 (127.44%) | 242.00 | 242.00 - 329.90 | 1.0087 times | Tue 30 January 2024 | 125.00 (-5.09%) | 137.40 | 123.00 - 149.50 | 1.2838 times | Fri 29 December 2023 | 131.70 (3.17%) | 167.70 | 130.15 - 167.90 | 2.9161 times |
Indicator Analysis of Womancart
Please login to view indicator analysis. or View indicator analysis of Womancart WOMANCART_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Womancart WOMANCART_ST
DMA (daily moving average) of Womancart WOMANCART_ST
| DMA period | DMA value |
| 5 day DMA | 333.5 |
| 12 day DMA | 332.57 |
| 20 day DMA | 335.13 |
| 35 day DMA | 353.32 |
| 50 day DMA | 363.34 |
| 100 day DMA | 322.8 |
| 150 day DMA | 306.59 |
| 200 day DMA |
EMA (exponential moving average) of Womancart WOMANCART_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 331.07 | 334.21 | 338.91 |
| 12 day EMA | 334.33 | 336.06 | 338.11 |
| 20 day EMA | 338.25 | 339.66 | 341.22 |
| 35 day EMA | 346.12 | 347.37 | 348.7 |
| 50 day EMA | 355.32 | 356.56 | 357.86 |
SMA (simple moving average) of Womancart WOMANCART_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 333.5 | 335.63 | 338.65 |
| 12 day SMA | 332.57 | 334.67 | 335.94 |
| 20 day SMA | 335.13 | 335.03 | 335.12 |
| 35 day SMA | 353.32 | 356.3 | 359.26 |
| 50 day SMA | 363.34 | 362.98 | 362.58 |
| 100 day SMA | 322.8 | 322.66 | 322.42 |
| 150 day SMA | 306.59 | 305.32 | 304.07 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.