Login or Join
HomepageWomancart WOMANCART_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Womancart WOMANCART_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Womancart
Strong Daily Stock price targets for Womancart WOMANCART_ST are 345.78 and 347.98
| Daily Target 1 | 344.02 |
| Daily Target 2 | 345.33 |
| Daily Target 3 | 346.21666666667 |
| Daily Target 4 | 347.53 |
| Daily Target 5 | 348.42 |
Daily price and volume Womancart
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 346.65 (-0.8%) | 344.90 | 344.90 - 347.10 | 1.982 times |
| Wed 26 March 2025 | 349.45 (2.18%) | 349.80 | 340.00 - 349.90 | 2.3423 times |
| Tue 25 March 2025 | 342.00 (1.54%) | 346.40 | 320.00 - 346.40 | 1.1712 times |
| Mon 24 March 2025 | 336.80 (-0.94%) | 324.00 | 323.00 - 336.80 | 0.8108 times |
| Fri 21 March 2025 | 340.00 (3.72%) | 340.00 | 340.00 - 340.00 | 0.0901 times |
| Thu 20 March 2025 | 327.80 (2.04%) | 328.50 | 310.00 - 328.50 | 0.6306 times |
| Wed 19 March 2025 | 321.25 (-2.65%) | 344.50 | 314.00 - 344.50 | 0.5405 times |
| Tue 18 March 2025 | 330.00 (3.13%) | 332.00 | 304.00 - 332.00 | 1.0811 times |
| Mon 17 March 2025 | 320.00 (-1.48%) | 329.00 | 308.60 - 329.00 | 1.1712 times |
| Thu 13 March 2025 | 324.80 (0%) | 315.00 | 315.00 - 324.80 | 0.1802 times |
| Wed 12 March 2025 | 324.80 (-5%) | 328.80 | 324.80 - 328.80 | 0.1802 times |
Weekly price and charts Womancart
Strong weekly Stock price targets for Womancart WOMANCART_ST are 333.33 and 363.23
| Weekly Target 1 | 308.95 |
| Weekly Target 2 | 327.8 |
| Weekly Target 3 | 338.85 |
| Weekly Target 4 | 357.7 |
| Weekly Target 5 | 368.75 |
Weekly price and volumes for Womancart
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 346.65 (1.96%) | 324.00 | 320.00 - 349.90 | 2.0173 times |
| Fri 21 March 2025 | 340.00 (4.68%) | 329.00 | 304.00 - 344.50 | 1.1239 times |
| Thu 13 March 2025 | 324.80 (-6.13%) | 329.00 | 315.00 - 341.90 | 0.2017 times |
| Fri 07 March 2025 | 346.00 (3.59%) | 317.30 | 317.30 - 349.90 | 0.5764 times |
| Fri 28 February 2025 | 334.00 (-4.57%) | 333.00 | 304.00 - 348.00 | 1.1527 times |
| Fri 21 February 2025 | 350.00 (4.48%) | 318.25 | 318.25 - 352.00 | 0.8646 times |
| Fri 14 February 2025 | 335.00 (-2.52%) | 359.95 | 306.65 - 359.95 | 2.853 times |
| Fri 07 February 2025 | 343.65 (-5.86%) | 357.75 | 343.65 - 364.00 | 0.5764 times |
| Fri 31 January 2025 | 365.05 (-5.88%) | 380.10 | 365.05 - 380.10 | 0.2594 times |
| Fri 24 January 2025 | 387.85 (-5.87%) | 403.80 | 387.85 - 403.80 | 0.3746 times |
| Fri 17 January 2025 | 412.05 (-1.94%) | 428.60 | 412.05 - 437.15 | 1.1816 times |
Monthly price and charts Womancart
Strong monthly Stock price targets for Womancart WOMANCART_ST are 325.33 and 371.23
| Monthly Target 1 | 287.62 |
| Monthly Target 2 | 317.13 |
| Monthly Target 3 | 333.51666666667 |
| Monthly Target 4 | 363.03 |
| Monthly Target 5 | 379.42 |
Monthly price and volumes Womancart
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 346.65 (3.79%) | 317.30 | 304.00 - 349.90 | 0.5939 times |
| Fri 28 February 2025 | 334.00 (-8.51%) | 357.75 | 304.00 - 364.00 | 0.8253 times |
| Fri 31 January 2025 | 365.05 (-2.72%) | 382.75 | 365.05 - 437.15 | 0.8035 times |
| Tue 31 December 2024 | 375.25 (42.41%) | 268.00 | 242.50 - 375.30 | 1.7598 times |
| Fri 29 November 2024 | 263.50 (-12.78%) | 287.00 | 234.90 - 302.10 | 1.7817 times |
| Thu 31 October 2024 | 302.10 (0.37%) | 308.00 | 274.30 - 322.70 | 0.5502 times |
| Fri 27 September 2024 | 301.00 (5.61%) | 285.00 | 274.80 - 317.50 | 0.6114 times |
| Thu 29 August 2024 | 285.00 (0.25%) | 270.10 | 247.10 - 300.00 | 0.8908 times |
| Wed 31 July 2024 | 284.30 (127.44%) | 242.00 | 242.00 - 329.90 | 0.9607 times |
| Tue 30 January 2024 | 125.00 (-5.09%) | 137.40 | 123.00 - 149.50 | 1.2227 times |
| Fri 29 December 2023 | 131.70 (3.17%) | 167.70 | 130.15 - 167.90 | 2.7773 times |
Indicator Analysis of Womancart
Please login to view indicator analysis. or View indicator analysis of Womancart WOMANCART_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Womancart WOMANCART_ST
DMA (daily moving average) of Womancart WOMANCART_ST
| DMA period | DMA value |
| 5 day DMA | 342.98 |
| 12 day DMA | 333.79 |
| 20 day DMA | 333.49 |
| 35 day DMA | 336.65 |
| 50 day DMA | 357.48 |
| 100 day DMA | 325.11 |
| 150 day DMA | 315.31 |
| 200 day DMA |
EMA (exponential moving average) of Womancart WOMANCART_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 342.52 | 340.46 | 335.97 |
| 12 day EMA | 337.76 | 336.14 | 333.72 |
| 20 day EMA | 338.21 | 337.32 | 336.04 |
| 35 day EMA | 347.69 | 347.75 | 347.65 |
| 50 day EMA | 358.52 | 359 | 359.39 |
SMA (simple moving average) of Womancart WOMANCART_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 342.98 | 339.21 | 333.57 |
| 12 day SMA | 333.79 | 333.73 | 332.11 |
| 20 day SMA | 333.49 | 332.91 | 332.94 |
| 35 day SMA | 336.65 | 337.39 | 338.27 |
| 50 day SMA | 357.48 | 358.35 | 359.32 |
| 100 day SMA | 325.11 | 324.84 | 324.42 |
| 150 day SMA | 315.31 | 314.84 | 314.29 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.