Login or Join
HomepageWonderlaHolidays WONDERLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wonderla Holidays WONDERLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Leisure Facilities sector
Daily price and charts and targets WonderlaHolidays
Strong Daily Stock price targets for WonderlaHolidays WONDERLA are 692.98 and 708.48
| Daily Target 1 | 680.65 |
| Daily Target 2 | 689.8 |
| Daily Target 3 | 696.15 |
| Daily Target 4 | 705.3 |
| Daily Target 5 | 711.65 |
Daily price and volume Wonderla Holidays
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 698.95 (0.28%) | 688.00 | 687.00 - 702.50 | 0.6243 times |
| Fri 25 April 2025 | 697.00 (-2.29%) | 702.05 | 690.50 - 714.95 | 1.353 times |
| Thu 24 April 2025 | 713.30 (0.83%) | 711.00 | 705.00 - 714.95 | 0.867 times |
| Wed 23 April 2025 | 707.40 (-0.22%) | 708.95 | 694.95 - 711.50 | 1.083 times |
| Tue 22 April 2025 | 708.95 (1.05%) | 712.35 | 694.00 - 712.35 | 0.6985 times |
| Mon 21 April 2025 | 701.60 (0.47%) | 698.30 | 690.95 - 707.95 | 1.0573 times |
| Thu 17 April 2025 | 698.30 (-0.82%) | 704.05 | 692.00 - 709.10 | 1.0161 times |
| Wed 16 April 2025 | 704.05 (-0.16%) | 708.15 | 696.45 - 713.85 | 0.8453 times |
| Tue 15 April 2025 | 705.15 (1.94%) | 698.50 | 694.05 - 711.50 | 0.9697 times |
| Fri 11 April 2025 | 691.70 (3.73%) | 672.00 | 669.20 - 702.40 | 1.4857 times |
| Wed 09 April 2025 | 666.80 (-0.02%) | 659.60 | 653.00 - 672.75 | 0.4521 times |
Weekly price and charts WonderlaHolidays
Strong weekly Stock price targets for WonderlaHolidays WONDERLA are 692.98 and 708.48
| Weekly Target 1 | 680.65 |
| Weekly Target 2 | 689.8 |
| Weekly Target 3 | 696.15 |
| Weekly Target 4 | 705.3 |
| Weekly Target 5 | 711.65 |
Weekly price and volumes for Wonderla Holidays
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 698.95 (0.28%) | 688.00 | 687.00 - 702.50 | 0.1239 times |
| Fri 25 April 2025 | 697.00 (-0.19%) | 698.30 | 690.50 - 714.95 | 1.0043 times |
| Thu 17 April 2025 | 698.30 (0.95%) | 698.50 | 692.00 - 713.85 | 0.562 times |
| Fri 11 April 2025 | 691.70 (5.48%) | 600.00 | 600.00 - 702.40 | 0.8202 times |
| Fri 04 April 2025 | 655.75 (0.3%) | 653.90 | 647.05 - 676.00 | 0.7988 times |
| Fri 28 March 2025 | 653.80 (-1.93%) | 669.00 | 645.00 - 678.10 | 1.1657 times |
| Fri 21 March 2025 | 666.70 (5.99%) | 634.00 | 624.60 - 683.80 | 1.7791 times |
| Thu 13 March 2025 | 629.05 (-7.35%) | 678.95 | 621.00 - 686.00 | 1.4928 times |
| Fri 07 March 2025 | 678.95 (6.19%) | 639.95 | 611.00 - 689.05 | 1.3909 times |
| Fri 28 February 2025 | 639.35 (0.77%) | 638.70 | 600.00 - 653.00 | 0.8622 times |
| Fri 21 February 2025 | 634.45 (-5.24%) | 663.10 | 604.65 - 666.25 | 1.617 times |
Monthly price and charts WonderlaHolidays
Strong monthly Stock price targets for WonderlaHolidays WONDERLA are 649.48 and 764.43
| Monthly Target 1 | 556.35 |
| Monthly Target 2 | 627.65 |
| Monthly Target 3 | 671.3 |
| Monthly Target 4 | 742.6 |
| Monthly Target 5 | 786.25 |
Monthly price and volumes Wonderla Holidays
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 698.95 (6.91%) | 653.90 | 600.00 - 714.95 | 0.5642 times |
| Fri 28 March 2025 | 653.80 (2.26%) | 639.95 | 611.00 - 689.05 | 0.9937 times |
| Fri 28 February 2025 | 639.35 (-9.61%) | 716.40 | 600.00 - 728.00 | 0.6898 times |
| Fri 31 January 2025 | 707.30 (-3.22%) | 734.85 | 696.10 - 848.55 | 1.0513 times |
| Tue 31 December 2024 | 730.80 (-11.83%) | 828.90 | 726.45 - 947.40 | 2.1657 times |
| Fri 29 November 2024 | 828.90 (-4.82%) | 877.05 | 809.35 - 887.95 | 0.5897 times |
| Thu 31 October 2024 | 870.85 (-0.02%) | 882.00 | 799.00 - 923.35 | 0.9122 times |
| Mon 30 September 2024 | 871.05 (2.89%) | 850.00 | 822.05 - 924.00 | 0.8115 times |
| Fri 30 August 2024 | 846.60 (0.78%) | 841.00 | 770.05 - 851.90 | 1.2078 times |
| Wed 31 July 2024 | 840.05 (-8.09%) | 910.00 | 834.00 - 953.90 | 1.0139 times |
| Fri 28 June 2024 | 914.00 (8.33%) | 879.95 | 795.10 - 924.95 | 0.7219 times |
Indicator Analysis of WonderlaHolidays
Please login to view indicator analysis. or View indicator analysis of WonderlaHolidays WONDERLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Wonderla Holidays WONDERLA
DMA (daily moving average) of Wonderla Holidays WONDERLA
| DMA period | DMA value |
| 5 day DMA | 705.12 |
| 12 day DMA | 696.68 |
| 20 day DMA | 681.4 |
| 35 day DMA | 667.93 |
| 50 day DMA | 660.87 |
| 100 day DMA | 719.23 |
| 150 day DMA | 767.67 |
| 200 day DMA | 789.65 |
EMA (exponential moving average) of Wonderla Holidays WONDERLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 701.68 | 703.05 | 706.07 |
| 12 day EMA | 694.68 | 693.9 | 693.34 |
| 20 day EMA | 686.46 | 685.15 | 683.9 |
| 35 day EMA | 677.67 | 676.42 | 675.21 |
| 50 day EMA | 669.65 | 668.45 | 667.29 |
SMA (simple moving average) of Wonderla Holidays WONDERLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 705.12 | 705.65 | 705.91 |
| 12 day SMA | 696.68 | 690.93 | 687.5 |
| 20 day SMA | 681.4 | 679.57 | 678.16 |
| 35 day SMA | 667.93 | 666.04 | 664.39 |
| 50 day SMA | 660.87 | 661.37 | 661.76 |
| 100 day SMA | 719.23 | 720.67 | 722.11 |
| 150 day SMA | 767.67 | 768.69 | 769.81 |
| 200 day SMA | 789.65 | 790.73 | 791.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.