Login or Join
HomepageWonderlaHolidays WONDERLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wonderla Holidays WONDERLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Leisure Facilities sector
Daily price and charts and targets WonderlaHolidays
Strong Daily Stock price targets for WonderlaHolidays WONDERLA are 684.63 and 718.78
| Daily Target 1 | 677.07 |
| Daily Target 2 | 692.18 |
| Daily Target 3 | 711.21666666667 |
| Daily Target 4 | 726.33 |
| Daily Target 5 | 745.37 |
Daily price and volume Wonderla Holidays
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 707.30 (-0.24%) | 719.00 | 696.10 - 730.25 | 0.9926 times | Thu 30 January 2025 | 709.00 (-0.32%) | 723.50 | 700.00 - 729.90 | 0.8635 times | Wed 29 January 2025 | 711.25 (-0.87%) | 705.05 | 700.00 - 731.45 | 0.7664 times | Tue 28 January 2025 | 717.50 (0.03%) | 711.00 | 704.95 - 732.00 | 1.3338 times | Mon 27 January 2025 | 717.30 (-6.24%) | 755.00 | 708.95 - 759.25 | 1.067 times | Fri 24 January 2025 | 765.00 (1.93%) | 755.70 | 748.30 - 772.75 | 0.6511 times | Thu 23 January 2025 | 750.50 (-2.53%) | 765.40 | 745.60 - 765.40 | 0.5257 times | Wed 22 January 2025 | 769.95 (-2.47%) | 784.15 | 751.65 - 784.25 | 0.4621 times | Tue 21 January 2025 | 789.45 (1.3%) | 785.60 | 779.40 - 797.50 | 0.4882 times | Mon 20 January 2025 | 779.30 (0.5%) | 790.00 | 775.00 - 848.55 | 2.8497 times | Fri 17 January 2025 | 775.45 (-0.28%) | 776.50 | 765.05 - 779.95 | 0.3524 times |
Weekly price and charts WonderlaHolidays
Strong weekly Stock price targets for WonderlaHolidays WONDERLA are 670.13 and 733.28
| Weekly Target 1 | 657.73 |
| Weekly Target 2 | 682.52 |
| Weekly Target 3 | 720.88333333333 |
| Weekly Target 4 | 745.67 |
| Weekly Target 5 | 784.03 |
Weekly price and volumes for Wonderla Holidays
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 707.30 (-7.54%) | 755.00 | 696.10 - 759.25 | 0.8019 times | Fri 24 January 2025 | 765.00 (-1.35%) | 790.00 | 745.60 - 848.55 | 0.7945 times | Fri 17 January 2025 | 775.45 (4.52%) | 735.55 | 707.55 - 785.00 | 0.5041 times | Fri 10 January 2025 | 741.90 (-2.61%) | 768.80 | 725.50 - 785.00 | 0.5489 times | Fri 03 January 2025 | 761.75 (2.49%) | 750.85 | 723.00 - 786.00 | 1.157 times | Fri 27 December 2024 | 743.25 (-7.3%) | 816.80 | 733.00 - 818.00 | 0.9943 times | Fri 20 December 2024 | 801.75 (-3.84%) | 835.80 | 797.20 - 854.20 | 0.4666 times | Fri 13 December 2024 | 833.80 (-7.29%) | 899.40 | 827.80 - 900.95 | 0.7492 times | Fri 06 December 2024 | 899.40 (8.51%) | 828.90 | 815.55 - 947.40 | 3.7603 times | Fri 29 November 2024 | 828.90 (1.34%) | 820.35 | 820.35 - 846.95 | 0.2231 times | Fri 22 November 2024 | 817.95 (-1.45%) | 820.60 | 809.35 - 848.95 | 0.2798 times |
Monthly price and charts WonderlaHolidays
Strong monthly Stock price targets for WonderlaHolidays WONDERLA are 625.48 and 777.93
| Monthly Target 1 | 598.2 |
| Monthly Target 2 | 652.75 |
| Monthly Target 3 | 750.65 |
| Monthly Target 4 | 805.2 |
| Monthly Target 5 | 903.1 |
Monthly price and volumes Wonderla Holidays
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 707.30 (-3.22%) | 734.85 | 696.10 - 848.55 | 0.9468 times | Tue 31 December 2024 | 730.80 (-11.83%) | 828.90 | 726.45 - 947.40 | 1.9503 times | Fri 29 November 2024 | 828.90 (-4.82%) | 877.05 | 809.35 - 887.95 | 0.5311 times | Thu 31 October 2024 | 870.85 (-0.02%) | 882.00 | 799.00 - 923.35 | 0.8215 times | Mon 30 September 2024 | 871.05 (2.89%) | 850.00 | 822.05 - 924.00 | 0.7308 times | Fri 30 August 2024 | 846.60 (0.78%) | 841.00 | 770.05 - 851.90 | 1.0877 times | Wed 31 July 2024 | 840.05 (-8.09%) | 910.00 | 834.00 - 953.90 | 0.9131 times | Fri 28 June 2024 | 914.00 (8.33%) | 879.95 | 795.10 - 924.95 | 0.6501 times | Fri 31 May 2024 | 843.75 (-14.85%) | 990.00 | 838.45 - 998.00 | 1.2461 times | Tue 30 April 2024 | 990.95 (-0.28%) | 1019.00 | 952.65 - 1105.90 | 1.1226 times | Thu 28 March 2024 | 993.70 (5.2%) | 957.10 | 815.05 - 1020.00 | 0.9613 times |
Indicator Analysis of WonderlaHolidays
Please login to view indicator analysis. or View indicator analysis of WonderlaHolidays WONDERLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Wonderla Holidays WONDERLA
DMA (daily moving average) of Wonderla Holidays WONDERLA
| DMA period | DMA value |
| 5 day DMA | 712.47 |
| 12 day DMA | 747.47 |
| 20 day DMA | 746.31 |
| 35 day DMA | 761.41 |
| 50 day DMA | 789.51 |
| 100 day DMA | 828.42 |
| 150 day DMA | 839.18 |
| 200 day DMA | 859.2 |
EMA (exponential moving average) of Wonderla Holidays WONDERLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 717.55 | 722.67 | 729.5 |
| 12 day EMA | 734.04 | 738.9 | 744.34 |
| 20 day EMA | 745.08 | 749.05 | 753.26 |
| 35 day EMA | 767.11 | 770.63 | 774.26 |
| 50 day EMA | 785.33 | 788.51 | 791.75 |
SMA (simple moving average) of Wonderla Holidays WONDERLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 712.47 | 724.01 | 732.31 |
| 12 day SMA | 747.47 | 750.98 | 751.41 |
| 20 day SMA | 746.31 | 749.03 | 751.79 |
| 35 day SMA | 761.41 | 765.22 | 769.85 |
| 50 day SMA | 789.51 | 791.82 | 794.29 |
| 100 day SMA | 828.42 | 830 | 831.32 |
| 150 day SMA | 839.18 | 840.54 | 841.88 |
| 200 day SMA | 859.2 | 860.59 | 862.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.