Login or Join
HomepageWorthPeripherals WORTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Worth Peripherals WORTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WorthPeripherals
Strong Daily Stock price targets for WorthPeripherals WORTH are 163.94 and 177.94
| Daily Target 1 | 153.62 |
| Daily Target 2 | 160.25 |
| Daily Target 3 | 167.62333333333 |
| Daily Target 4 | 174.25 |
| Daily Target 5 | 181.62 |
Daily price and volume Worth Peripherals
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 166.87 (2.88%) | 161.00 | 161.00 - 175.00 | 1.1937 times | Thu 30 January 2025 | 162.20 (-2.15%) | 165.00 | 160.01 - 165.83 | 0.2695 times | Wed 29 January 2025 | 165.77 (3.21%) | 159.31 | 159.31 - 168.00 | 0.5486 times | Tue 28 January 2025 | 160.62 (-0.7%) | 166.00 | 154.50 - 166.00 | 0.5832 times | Mon 27 January 2025 | 161.75 (-0.33%) | 162.29 | 156.36 - 165.00 | 0.5274 times | Fri 24 January 2025 | 162.29 (-3.24%) | 171.95 | 161.70 - 172.00 | 0.6472 times | Thu 23 January 2025 | 167.73 (0.61%) | 171.94 | 165.80 - 171.95 | 0.4899 times | Wed 22 January 2025 | 166.72 (0.87%) | 170.79 | 160.00 - 170.79 | 0.938 times | Tue 21 January 2025 | 165.29 (-2.67%) | 169.82 | 163.20 - 172.80 | 0.7955 times | Mon 20 January 2025 | 169.82 (6.39%) | 160.06 | 160.06 - 175.58 | 4.007 times | Fri 17 January 2025 | 159.62 (-2.2%) | 164.14 | 157.55 - 164.14 | 0.4714 times |
Weekly price and charts WorthPeripherals
Strong weekly Stock price targets for WorthPeripherals WORTH are 160.69 and 181.19
| Weekly Target 1 | 144.96 |
| Weekly Target 2 | 155.91 |
| Weekly Target 3 | 165.45666666667 |
| Weekly Target 4 | 176.41 |
| Weekly Target 5 | 185.96 |
Weekly price and volumes for Worth Peripherals
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 166.87 (2.82%) | 162.29 | 154.50 - 175.00 | 0.3764 times | Fri 24 January 2025 | 162.29 (1.67%) | 160.06 | 160.00 - 175.58 | 0.8291 times | Fri 17 January 2025 | 159.62 (-1.36%) | 161.82 | 149.40 - 171.89 | 0.4651 times | Fri 10 January 2025 | 161.82 (-9.78%) | 181.00 | 161.00 - 185.84 | 1.2694 times | Fri 03 January 2025 | 179.36 (22.74%) | 165.00 | 160.01 - 190.42 | 3.6091 times | Fri 27 December 2024 | 146.13 (19.62%) | 122.60 | 116.52 - 146.13 | 2.6409 times | Fri 20 December 2024 | 122.16 (-7.41%) | 130.05 | 121.23 - 141.90 | 0.1042 times | Fri 13 December 2024 | 131.94 (3.13%) | 128.50 | 127.93 - 139.99 | 0.2327 times | Fri 06 December 2024 | 127.93 (3.71%) | 125.82 | 120.99 - 129.90 | 0.2466 times | Fri 29 November 2024 | 123.35 (4.92%) | 119.70 | 119.65 - 126.74 | 0.2266 times | Fri 22 November 2024 | 117.57 (-5.79%) | 124.50 | 114.99 - 124.50 | 0.0849 times |
Monthly price and charts WorthPeripherals
Strong monthly Stock price targets for WorthPeripherals WORTH are 137.63 and 178.65
| Monthly Target 1 | 127.88 |
| Monthly Target 2 | 147.37 |
| Monthly Target 3 | 168.89666666667 |
| Monthly Target 4 | 188.39 |
| Monthly Target 5 | 209.92 |
Monthly price and volumes Worth Peripherals
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 166.87 (-3.6%) | 170.15 | 149.40 - 190.42 | 1.6428 times | Tue 31 December 2024 | 173.11 (40.34%) | 125.82 | 116.52 - 188.00 | 1.7729 times | Fri 29 November 2024 | 123.35 (-4.22%) | 128.79 | 114.99 - 131.23 | 0.2337 times | Thu 31 October 2024 | 128.78 (-15.13%) | 152.90 | 120.80 - 152.90 | 0.4715 times | Mon 30 September 2024 | 151.73 (12.94%) | 134.35 | 134.35 - 166.69 | 1.6421 times | Fri 30 August 2024 | 134.35 (-2.81%) | 139.23 | 123.55 - 148.80 | 1.123 times | Wed 31 July 2024 | 138.23 (14.33%) | 121.50 | 112.01 - 146.00 | 1.6693 times | Fri 28 June 2024 | 120.90 (8.97%) | 112.00 | 98.85 - 136.50 | 0.8542 times | Fri 31 May 2024 | 110.95 (-2.16%) | 115.75 | 109.70 - 122.70 | 0.2762 times | Tue 30 April 2024 | 113.40 (12.39%) | 100.50 | 100.50 - 120.50 | 0.3144 times | Thu 28 March 2024 | 100.90 (-13.39%) | 114.20 | 100.00 - 119.00 | 0.2813 times |
Indicator Analysis of WorthPeripherals
Please login to view indicator analysis. or View indicator analysis of WorthPeripherals WORTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Worth Peripherals WORTH
DMA (daily moving average) of Worth Peripherals WORTH
| DMA period | DMA value |
| 5 day DMA | 163.44 |
| 12 day DMA | 164.32 |
| 20 day DMA | 164.78 |
| 35 day DMA | 155.77 |
| 50 day DMA | 147.15 |
| 100 day DMA | 142.05 |
| 150 day DMA | 138.55 |
| 200 day DMA | 132.41 |
EMA (exponential moving average) of Worth Peripherals WORTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.44 | 163.23 | 163.74 |
| 12 day EMA | 163.87 | 163.32 | 163.52 |
| 20 day EMA | 161.83 | 161.3 | 161.21 |
| 35 day EMA | 154.48 | 153.75 | 153.25 |
| 50 day EMA | 146.57 | 145.74 | 145.07 |
SMA (simple moving average) of Worth Peripherals WORTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.44 | 162.53 | 163.63 |
| 12 day SMA | 164.32 | 163.74 | 163.46 |
| 20 day SMA | 164.78 | 165.4 | 166.1 |
| 35 day SMA | 155.77 | 154.82 | 154.09 |
| 50 day SMA | 147.15 | 146.16 | 145.32 |
| 100 day SMA | 142.05 | 141.83 | 141.7 |
| 150 day SMA | 138.55 | 138.22 | 137.95 |
| 200 day SMA | 132.41 | 132.14 | 131.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.