Login or Join
HomepageWorthPeripherals WORTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Worth Peripherals WORTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WorthPeripherals
Strong Daily Stock price targets for WorthPeripherals WORTH are 157.08 and 161.62
| Daily Target 1 | 153.41 |
| Daily Target 2 | 156.2 |
| Daily Target 3 | 157.94666666667 |
| Daily Target 4 | 160.74 |
| Daily Target 5 | 162.49 |
Daily price and volume Worth Peripherals
| Date | Closing | Open | Range | Volume | Thu 09 October 2025 | 159.00 (2.05%) | 156.94 | 155.15 - 159.69 | 1.2495 times | Wed 08 October 2025 | 155.81 (-0.88%) | 153.15 | 153.15 - 158.41 | 0.5663 times | Tue 07 October 2025 | 157.19 (0.2%) | 157.05 | 155.41 - 159.60 | 1.3676 times | Mon 06 October 2025 | 156.88 (-0.36%) | 157.45 | 155.00 - 160.00 | 1.1593 times | Fri 03 October 2025 | 157.45 (2.7%) | 156.00 | 152.11 - 160.00 | 2.3609 times | Wed 01 October 2025 | 153.31 (1.8%) | 152.48 | 150.00 - 158.97 | 1.3263 times | Tue 30 September 2025 | 150.60 (-1.34%) | 150.00 | 150.00 - 154.16 | 0.3735 times | Mon 29 September 2025 | 152.64 (-1.23%) | 158.40 | 150.63 - 158.40 | 0.3756 times | Fri 26 September 2025 | 154.54 (-0.32%) | 155.00 | 153.00 - 156.86 | 0.5251 times | Thu 25 September 2025 | 155.04 (-1.8%) | 158.00 | 154.10 - 160.25 | 0.6959 times | Wed 24 September 2025 | 157.88 (-1.25%) | 160.55 | 157.00 - 161.99 | 1.1367 times |
Weekly price and charts WorthPeripherals
Strong weekly Stock price targets for WorthPeripherals WORTH are 156.08 and 162.93
| Weekly Target 1 | 150.53 |
| Weekly Target 2 | 154.77 |
| Weekly Target 3 | 157.38333333333 |
| Weekly Target 4 | 161.62 |
| Weekly Target 5 | 164.23 |
Weekly price and volumes for Worth Peripherals
| Date | Closing | Open | Range | Volume | Thu 09 October 2025 | 159.00 (0.98%) | 157.45 | 153.15 - 160.00 | 0.702 times | Fri 03 October 2025 | 157.45 (1.88%) | 158.40 | 150.00 - 160.00 | 0.7171 times | Fri 26 September 2025 | 154.54 (-4.22%) | 161.00 | 153.00 - 162.73 | 0.5878 times | Fri 19 September 2025 | 161.35 (2.78%) | 160.70 | 154.51 - 169.37 | 2.1498 times | Fri 12 September 2025 | 156.99 (1.49%) | 155.00 | 154.00 - 165.75 | 1.0571 times | Fri 05 September 2025 | 154.69 (3.02%) | 151.95 | 150.55 - 157.97 | 0.927 times | Fri 29 August 2025 | 150.15 (-0.69%) | 151.19 | 149.10 - 154.89 | 0.3887 times | Fri 22 August 2025 | 151.19 (0.73%) | 151.89 | 150.20 - 159.90 | 1.3969 times | Thu 14 August 2025 | 150.10 (0.46%) | 152.11 | 146.38 - 155.77 | 0.7936 times | Fri 08 August 2025 | 149.42 (-3.85%) | 156.00 | 148.00 - 159.65 | 1.28 times | Fri 01 August 2025 | 155.40 (-4.18%) | 163.00 | 148.18 - 170.46 | 3.5145 times |
Monthly price and charts WorthPeripherals
Strong monthly Stock price targets for WorthPeripherals WORTH are 154.5 and 164.5
| Monthly Target 1 | 146.33 |
| Monthly Target 2 | 152.67 |
| Monthly Target 3 | 156.33333333333 |
| Monthly Target 4 | 162.67 |
| Monthly Target 5 | 166.33 |
Monthly price and volumes Worth Peripherals
| Date | Closing | Open | Range | Volume | Thu 09 October 2025 | 159.00 (5.58%) | 152.48 | 150.00 - 160.00 | 0.1489 times | Tue 30 September 2025 | 150.60 (0.3%) | 151.95 | 150.00 - 169.37 | 0.5554 times | Fri 29 August 2025 | 150.15 (-1.06%) | 153.00 | 146.38 - 166.58 | 0.6034 times | Thu 31 July 2025 | 151.76 (4.04%) | 145.10 | 139.40 - 186.00 | 1.9089 times | Mon 30 June 2025 | 145.86 (-7.88%) | 158.46 | 142.36 - 158.46 | 0.5535 times | Fri 30 May 2025 | 158.33 (8.8%) | 149.00 | 133.99 - 167.00 | 0.4695 times | Wed 30 April 2025 | 145.52 (-2.78%) | 149.00 | 135.35 - 160.00 | 0.3178 times | Fri 28 March 2025 | 149.68 (4.81%) | 142.81 | 139.00 - 168.34 | 0.6685 times | Fri 28 February 2025 | 142.81 (-14.42%) | 164.20 | 137.84 - 190.47 | 1.3521 times | Fri 31 January 2025 | 166.87 (-3.6%) | 170.15 | 149.40 - 190.42 | 3.422 times | Tue 31 December 2024 | 173.11 (40.34%) | 125.82 | 116.52 - 188.00 | 3.693 times |
Indicator Analysis of WorthPeripherals
Please login to view indicator analysis. or View indicator analysis of WorthPeripherals WORTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Worth Peripherals WORTH
DMA (daily moving average) of Worth Peripherals WORTH
| DMA period | DMA value |
| 5 day DMA | 157.27 |
| 12 day DMA | 155.85 |
| 20 day DMA | 156.82 |
| 35 day DMA | 155.74 |
| 50 day DMA | 154.99 |
| 100 day DMA | 152.17 |
| 150 day DMA | 151.4 |
| 200 day DMA | 153.52 |
EMA (exponential moving average) of Worth Peripherals WORTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157 | 156 | 156.1 |
| 12 day EMA | 156.45 | 155.99 | 156.02 |
| 20 day EMA | 156.35 | 156.07 | 156.1 |
| 35 day EMA | 156.06 | 155.89 | 155.89 |
| 50 day EMA | 155.76 | 155.63 | 155.62 |
SMA (simple moving average) of Worth Peripherals WORTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.27 | 156.13 | 155.09 |
| 12 day SMA | 155.85 | 155.87 | 156.33 |
| 20 day SMA | 156.82 | 156.8 | 156.95 |
| 35 day SMA | 155.74 | 155.61 | 155.63 |
| 50 day SMA | 154.99 | 155.03 | 155.15 |
| 100 day SMA | 152.17 | 152.07 | 152.02 |
| 150 day SMA | 151.4 | 151.29 | 151.25 |
| 200 day SMA | 153.52 | 153.35 | 153.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.