Login or Join
HomepageWorthPeripherals WORTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Worth Peripherals WORTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WorthPeripherals
Strong Daily Stock price targets for WorthPeripherals WORTH are 143.98 and 152.88
| Daily Target 1 | 141.72 |
| Daily Target 2 | 146.23 |
| Daily Target 3 | 150.61666666667 |
| Daily Target 4 | 155.13 |
| Daily Target 5 | 159.52 |
Daily price and volume Worth Peripherals
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 150.75 (-0.91%) | 155.00 | 146.10 - 155.00 | 1.7627 times |
| Thu 15 May 2025 | 152.14 (2.53%) | 149.99 | 148.31 - 155.00 | 1.9362 times |
| Wed 14 May 2025 | 148.39 (1.64%) | 148.50 | 143.65 - 149.00 | 1.5888 times |
| Tue 13 May 2025 | 146.00 (1.05%) | 145.00 | 143.00 - 147.00 | 0.4956 times |
| Mon 12 May 2025 | 144.49 (6.7%) | 136.23 | 136.23 - 148.74 | 1.3705 times |
| Fri 09 May 2025 | 135.42 (-3.13%) | 135.80 | 133.99 - 139.00 | 0.8836 times |
| Thu 08 May 2025 | 139.80 (-0.64%) | 140.00 | 138.20 - 144.99 | 0.552 times |
| Wed 07 May 2025 | 140.70 (-0.04%) | 136.40 | 136.40 - 144.30 | 0.4784 times |
| Tue 06 May 2025 | 140.76 (-3.74%) | 149.82 | 140.15 - 149.82 | 0.2325 times |
| Mon 05 May 2025 | 146.23 (1.39%) | 147.10 | 142.42 - 149.31 | 0.6997 times |
| Fri 02 May 2025 | 144.22 (-0.89%) | 149.00 | 142.81 - 149.00 | 0.3741 times |
Weekly price and charts WorthPeripherals
Strong weekly Stock price targets for WorthPeripherals WORTH are 143.49 and 162.26
| Weekly Target 1 | 128.56 |
| Weekly Target 2 | 139.65 |
| Weekly Target 3 | 147.32666666667 |
| Weekly Target 4 | 158.42 |
| Weekly Target 5 | 166.1 |
Weekly price and volumes for Worth Peripherals
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 150.75 (11.32%) | 136.23 | 136.23 - 155.00 | 1.3012 times |
| Fri 09 May 2025 | 135.42 (-6.1%) | 147.10 | 133.99 - 149.82 | 0.5177 times |
| Fri 02 May 2025 | 144.22 (-1.27%) | 148.00 | 142.81 - 155.39 | 0.2032 times |
| Fri 25 April 2025 | 146.07 (-4.95%) | 155.49 | 145.00 - 158.85 | 0.7893 times |
| Thu 17 April 2025 | 153.67 (3.56%) | 149.30 | 149.30 - 155.99 | 0.6532 times |
| Fri 11 April 2025 | 148.39 (-1.66%) | 139.00 | 135.35 - 154.00 | 1.0501 times |
| Fri 04 April 2025 | 150.89 (0.81%) | 149.00 | 147.61 - 160.00 | 0.8639 times |
| Fri 28 March 2025 | 149.68 (-4.47%) | 156.51 | 146.60 - 158.81 | 2.3898 times |
| Fri 21 March 2025 | 156.68 (8.77%) | 144.10 | 141.00 - 158.61 | 1.0459 times |
| Thu 13 March 2025 | 144.05 (-10.44%) | 163.99 | 142.20 - 163.99 | 1.1858 times |
| Fri 07 March 2025 | 160.84 (12.63%) | 142.81 | 139.00 - 168.34 | 2.724 times |
Monthly price and charts WorthPeripherals
Strong monthly Stock price targets for WorthPeripherals WORTH are 142.37 and 163.38
| Monthly Target 1 | 125.57 |
| Monthly Target 2 | 138.16 |
| Monthly Target 3 | 146.58 |
| Monthly Target 4 | 159.17 |
| Monthly Target 5 | 167.59 |
Monthly price and volumes Worth Peripherals
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 150.75 (3.59%) | 149.00 | 133.99 - 155.00 | 0.1019 times |
| Wed 30 April 2025 | 145.52 (-2.78%) | 149.00 | 135.35 - 160.00 | 0.1885 times |
| Fri 28 March 2025 | 149.68 (4.81%) | 142.81 | 139.00 - 168.34 | 0.3967 times |
| Fri 28 February 2025 | 142.81 (-14.42%) | 164.20 | 137.84 - 190.47 | 0.8023 times |
| Fri 31 January 2025 | 166.87 (-3.6%) | 170.15 | 149.40 - 190.42 | 2.0304 times |
| Tue 31 December 2024 | 173.11 (40.34%) | 125.82 | 116.52 - 188.00 | 2.1912 times |
| Fri 29 November 2024 | 123.35 (-4.22%) | 128.79 | 114.99 - 131.23 | 0.2888 times |
| Thu 31 October 2024 | 128.78 (-15.13%) | 152.90 | 120.80 - 152.90 | 0.5828 times |
| Mon 30 September 2024 | 151.73 (12.94%) | 134.35 | 134.35 - 166.69 | 2.0295 times |
| Fri 30 August 2024 | 134.35 (-2.81%) | 139.23 | 123.55 - 148.80 | 1.3879 times |
| Wed 31 July 2024 | 138.23 (14.33%) | 121.50 | 112.01 - 146.00 | 2.0631 times |
Indicator Analysis of WorthPeripherals
Please login to view indicator analysis. or View indicator analysis of WorthPeripherals WORTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Worth Peripherals WORTH
DMA (daily moving average) of Worth Peripherals WORTH
| DMA period | DMA value |
| 5 day DMA | 148.35 |
| 12 day DMA | 144.54 |
| 20 day DMA | 147.2 |
| 35 day DMA | 148.66 |
| 50 day DMA | 149.72 |
| 100 day DMA | 154.62 |
| 150 day DMA | 145.97 |
| 200 day DMA | 144.88 |
EMA (exponential moving average) of Worth Peripherals WORTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.4 | 147.22 | 144.76 |
| 12 day EMA | 146.66 | 145.92 | 144.79 |
| 20 day EMA | 147.02 | 146.63 | 146.05 |
| 35 day EMA | 148.27 | 148.12 | 147.88 |
| 50 day EMA | 150.04 | 150.01 | 149.92 |
SMA (simple moving average) of Worth Peripherals WORTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.35 | 145.29 | 142.82 |
| 12 day SMA | 144.54 | 144.16 | 143.74 |
| 20 day SMA | 147.2 | 147.4 | 147.45 |
| 35 day SMA | 148.66 | 148.83 | 148.89 |
| 50 day SMA | 149.72 | 149.7 | 149.72 |
| 100 day SMA | 154.62 | 154.43 | 154.23 |
| 150 day SMA | 145.97 | 145.92 | 145.87 |
| 200 day SMA | 144.88 | 144.73 | 144.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.