WorthPeripherals WORTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Worth Peripherals WORTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WorthPeripherals
Strong Daily Stock price targets for WorthPeripherals WORTH are 113.35 and 117.7
Daily Target 1 | 109.97 |
Daily Target 2 | 112.38 |
Daily Target 3 | 114.31666666667 |
Daily Target 4 | 116.73 |
Daily Target 5 | 118.67 |
Daily price and volume Worth Peripherals
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 114.80 (1.64%) | 113.50 | 111.90 - 116.25 | 0.2347 times | Mon 15 April 2024 | 112.95 (-2.71%) | 115.70 | 111.80 - 115.70 | 0.6959 times | Fri 12 April 2024 | 116.10 (-0.3%) | 115.40 | 115.35 - 119.60 | 0.6898 times | Wed 10 April 2024 | 116.45 (1.04%) | 118.90 | 113.00 - 118.90 | 1.36 times | Tue 09 April 2024 | 115.25 (-2.5%) | 119.80 | 115.00 - 120.50 | 0.6823 times | Mon 08 April 2024 | 118.20 (6.49%) | 113.40 | 111.95 - 119.45 | 3.2122 times | Fri 05 April 2024 | 111.00 (3.59%) | 107.70 | 106.30 - 113.90 | 1.516 times | Thu 04 April 2024 | 107.15 (0.52%) | 107.20 | 106.60 - 109.10 | 0.4243 times | Wed 03 April 2024 | 106.60 (0.52%) | 106.60 | 104.15 - 108.60 | 0.6673 times | Tue 02 April 2024 | 106.05 (0.09%) | 105.85 | 105.10 - 107.95 | 0.5174 times | Mon 01 April 2024 | 105.95 (5%) | 100.50 | 100.50 - 106.35 | 0.5158 times |
Weekly price and charts WorthPeripherals
Strong weekly Stock price targets for WorthPeripherals WORTH are 111.08 and 115.53
Weekly Target 1 | 109.83 |
Weekly Target 2 | 112.32 |
Weekly Target 3 | 114.28333333333 |
Weekly Target 4 | 116.77 |
Weekly Target 5 | 118.73 |
Weekly price and volumes for Worth Peripherals
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 114.80 (-1.12%) | 115.70 | 111.80 - 116.25 | 0.2411 times | Fri 12 April 2024 | 116.10 (4.59%) | 113.40 | 111.95 - 120.50 | 1.54 times | Fri 05 April 2024 | 111.00 (10.01%) | 100.50 | 100.50 - 113.90 | 0.9432 times | Thu 28 March 2024 | 100.90 (-5.57%) | 108.00 | 100.00 - 108.00 | 1.0831 times | Fri 22 March 2024 | 106.85 (-3.74%) | 107.30 | 104.00 - 110.00 | 0.9114 times | Fri 15 March 2024 | 111.00 (0.36%) | 110.00 | 100.10 - 113.00 | 0.8059 times | Thu 07 March 2024 | 110.60 (-2.94%) | 114.00 | 109.10 - 117.00 | 0.8284 times | Sat 02 March 2024 | 113.95 (-2.94%) | 119.60 | 112.20 - 119.60 | 1.0204 times | Fri 23 February 2024 | 117.40 (4.49%) | 114.85 | 110.45 - 122.00 | 1.3819 times | Fri 16 February 2024 | 112.35 (-5.03%) | 118.30 | 105.75 - 119.95 | 1.2445 times | Fri 09 February 2024 | 118.30 (-3.82%) | 128.80 | 116.70 - 128.80 | 1.0825 times |
Monthly price and charts WorthPeripherals
Strong monthly Stock price targets for WorthPeripherals WORTH are 107.65 and 127.65
Monthly Target 1 | 91.93 |
Monthly Target 2 | 103.37 |
Monthly Target 3 | 111.93333333333 |
Monthly Target 4 | 123.37 |
Monthly Target 5 | 131.93 |
Monthly price and volumes Worth Peripherals
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 114.80 (13.78%) | 100.50 | 100.50 - 120.50 | 0.3745 times | Thu 28 March 2024 | 100.90 (-13.39%) | 114.20 | 100.00 - 119.00 | 0.5294 times | Thu 29 February 2024 | 116.50 (-3.32%) | 120.40 | 105.75 - 130.00 | 0.9369 times | Wed 31 January 2024 | 120.50 (10.2%) | 109.35 | 108.00 - 136.95 | 2.2537 times | Fri 29 December 2023 | 109.35 (-7.53%) | 120.70 | 104.55 - 123.00 | 0.6299 times | Thu 30 November 2023 | 118.25 (11.66%) | 104.80 | 99.40 - 120.30 | 0.9318 times | Tue 31 October 2023 | 105.90 (2.57%) | 105.75 | 101.95 - 118.55 | 0.7667 times | Fri 29 September 2023 | 103.25 (-3.01%) | 108.45 | 100.10 - 124.75 | 1.1363 times | Thu 31 August 2023 | 106.45 (9.69%) | 97.35 | 97.25 - 122.50 | 2.0238 times | Mon 31 July 2023 | 97.05 (0.21%) | 96.85 | 93.05 - 105.50 | 0.4172 times | Fri 30 June 2023 | 96.85 (-2.22%) | 98.35 | 92.50 - 104.05 | 0.4374 times |
Indicator Analysis of WorthPeripherals
Please login to view indicator analysis. or View indicator analysis of WorthPeripherals WORTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Worth Peripherals WORTH
DMA (daily moving average) of Worth Peripherals WORTH
DMA period | DMA value |
5 day DMA | 115.11 |
12 day DMA | 110.95 |
20 day DMA | 108.91 |
35 day DMA | 110.21 |
50 day DMA | 111.94 |
100 day DMA | 114.43 |
150 day DMA | 112.56 |
200 day DMA | 110.42 |
EMA (exponential moving average) of Worth Peripherals WORTH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 114.29 | 114.04 | 114.59 |
12 day EMA | 112.16 | 111.68 | 111.45 |
20 day EMA | 111.11 | 110.72 | 110.49 |
35 day EMA | 111.73 | 111.55 | 111.47 |
50 day EMA | 113.11 | 113.04 | 113.04 |
SMA (simple moving average) of Worth Peripherals WORTH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 115.11 | 115.79 | 115.4 |
12 day SMA | 110.95 | 109.8 | 109.16 |
20 day SMA | 108.91 | 108.51 | 107.96 |
35 day SMA | 110.21 | 110.28 | 110.25 |
50 day SMA | 111.94 | 112.19 | 112.34 |
100 day SMA | 114.43 | 114.39 | 114.34 |
150 day SMA | 112.56 | 112.6 | 112.62 |
200 day SMA | 110.42 | 110.32 | 110.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.