WorthPeripherals WORTHPERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Worth Peripherals WORTHPERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WorthPeripherals

Strong Daily Stock price targets for WorthPeripherals WORTHPERI are 133.08 and 137.98

Daily Target 1132.08
Daily Target 2134.07
Daily Target 3136.98333333333
Daily Target 4138.97
Daily Target 5141.88

Daily price and volume Worth Peripherals

Date Closing Open Range Volume
Fri 06 February 2026 136.05 (-0.5%) 138.00 135.00 - 139.90 0.2339 times
Thu 05 February 2026 136.73 (-1.84%) 139.99 136.50 - 139.99 1.0367 times
Wed 04 February 2026 139.30 (-1.31%) 138.79 137.00 - 143.00 0.4605 times
Tue 03 February 2026 141.15 (2.39%) 137.21 137.21 - 144.90 1.3961 times
Mon 02 February 2026 137.85 (-0.69%) 139.50 135.20 - 139.50 0.2653 times
Sun 01 February 2026 138.81 (2.24%) 135.10 135.10 - 142.30 1.1363 times
Fri 30 January 2026 135.77 (-0.79%) 135.01 133.20 - 138.99 0.8535 times
Thu 29 January 2026 136.85 (-0.55%) 138.00 134.00 - 143.70 2.5895 times
Wed 28 January 2026 137.60 (5.3%) 130.69 128.51 - 139.71 1.254 times
Tue 27 January 2026 130.68 (-1.84%) 135.14 128.50 - 142.00 0.7742 times
Fri 23 January 2026 133.13 (-3.61%) 138.82 132.50 - 140.30 0.8658 times

Daily chart WorthPeripherals

Weekly price and charts WorthPeripherals

Strong weekly Stock price targets for WorthPeripherals WORTHPERI are 135.53 and 145.43

Weekly Target 1128.75
Weekly Target 2132.4
Weekly Target 3138.65
Weekly Target 4142.3
Weekly Target 5148.55

Weekly price and volumes for Worth Peripherals

Date Closing Open Range Volume
Fri 06 February 2026 136.05 (0.21%) 135.10 135.00 - 144.90 0.622 times
Fri 30 January 2026 135.77 (1.98%) 135.14 128.50 - 143.70 0.7515 times
Fri 23 January 2026 133.13 (-5.21%) 141.70 132.50 - 143.99 0.4974 times
Fri 16 January 2026 140.44 (3.11%) 135.10 132.01 - 144.00 0.4728 times
Fri 09 January 2026 136.21 (-1.53%) 138.22 133.03 - 143.79 2.2135 times
Fri 02 January 2026 138.33 (-2.54%) 144.40 132.00 - 144.40 0.7347 times
Fri 26 December 2025 141.93 (-0.25%) 138.98 137.61 - 145.90 0.8131 times
Fri 19 December 2025 142.29 (0.52%) 144.01 140.00 - 147.48 0.8594 times
Fri 12 December 2025 141.56 (0.12%) 142.20 137.00 - 148.99 0.9866 times
Fri 05 December 2025 141.39 (-2.32%) 142.30 139.00 - 149.80 2.0491 times
Fri 28 November 2025 144.75 (-0.76%) 145.22 142.22 - 149.95 0.7515 times

weekly chart WorthPeripherals

Monthly price and charts WorthPeripherals

Strong monthly Stock price targets for WorthPeripherals WORTHPERI are 135.53 and 145.43

Monthly Target 1128.75
Monthly Target 2132.4
Monthly Target 3138.65
Monthly Target 4142.3
Monthly Target 5148.55

Monthly price and volumes Worth Peripherals

Date Closing Open Range Volume
Fri 06 February 2026 136.05 (0.21%) 135.10 135.00 - 144.90 0.1288 times
Fri 30 January 2026 135.77 (-0.91%) 136.95 128.50 - 144.00 0.8519 times
Wed 31 December 2025 137.02 (-5.34%) 142.30 132.00 - 149.80 1.0901 times
Fri 28 November 2025 144.75 (-7.32%) 153.27 142.22 - 167.40 2.0854 times
Fri 31 October 2025 156.19 (0%) 158.97 152.50 - 166.49 0.8439 times
Fri 06 February 2026 (0%) - 0 times

monthly chart WorthPeripherals

DMA SMA EMA moving averages of Worth Peripherals WORTHPERI

DMA (daily moving average) of Worth Peripherals WORTHPERI

DMA period DMA value
5 day DMA 138.22
12 day DMA 136.84
20 day DMA 136.97
35 day DMA 137.95
50 day DMA 139.27
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Worth Peripherals WORTHPERI

EMA period EMA current EMA prev EMA prev2
5 day EMA137.42138.1138.78
12 day EMA137.43137.68137.85
20 day EMA137.57137.73137.83
35 day EMA138.53138.68138.79
50 day EMA139.67139.82139.95

SMA (simple moving average) of Worth Peripherals WORTHPERI

SMA period SMA current SMA prev SMA prev2
5 day SMA138.22138.77138.58
12 day SMA136.84136.81137.19
20 day SMA136.97136.94136.95
35 day SMA137.95138.08138.27
50 day SMA139.27139.43139.58
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme