Login or Join
HomepageWorthPeripherals WORTHPERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Worth Peripherals WORTHPERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WorthPeripherals
Strong Daily Stock price targets for WorthPeripherals WORTHPERI are 149.01 and 164.9
| Daily Target 1 | 145.84 |
| Daily Target 2 | 152.18 |
| Daily Target 3 | 161.73333333333 |
| Daily Target 4 | 168.07 |
| Daily Target 5 | 177.62 |
Daily price and volume Worth Peripherals
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 158.51 (-5.63%) | 171.29 | 155.40 - 171.29 | 0.3737 times | Mon 19 October 2026 | 167.96 (-0.55%) | 172.99 | 166.00 - 173.00 | 0.7984 times | Fri 16 October 2026 | 168.89 (10.36%) | 156.00 | 153.50 - 175.00 | 3.4712 times | Thu 15 October 2026 | 153.03 (-0.68%) | 154.15 | 151.00 - 154.97 | 0.0387 times | Wed 14 October 2026 | 154.07 (-1.24%) | 155.50 | 152.16 - 157.49 | 0.0535 times | Tue 13 October 2026 | 156.01 (-2.17%) | 160.00 | 152.00 - 160.00 | 0.1336 times | Mon 12 October 2026 | 159.47 (2.95%) | 157.49 | 148.25 - 162.00 | 0.927 times | Fri 09 October 2026 | 154.90 (12.92%) | 136.20 | 136.00 - 164.61 | 2.7746 times | Thu 08 October 2026 | 137.18 (-4.24%) | 140.02 | 134.20 - 141.99 | 0.4296 times | Wed 07 October 2026 | 143.26 (1.54%) | 136.55 | 136.55 - 147.30 | 0.9997 times | Tue 06 October 2026 | 141.09 (-1.62%) | 144.95 | 140.25 - 144.95 | 0.1985 times |
Weekly price and charts WorthPeripherals
Strong weekly Stock price targets for WorthPeripherals WORTHPERI are 148.16 and 165.76
| Weekly Target 1 | 144.7 |
| Weekly Target 2 | 151.61 |
| Weekly Target 3 | 162.30333333333 |
| Weekly Target 4 | 169.21 |
| Weekly Target 5 | 179.9 |
Weekly price and volumes for Worth Peripherals
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 158.51 (-6.15%) | 172.99 | 155.40 - 173.00 | 0.6426 times | Fri 16 October 2026 | 168.89 (9.03%) | 157.49 | 148.25 - 175.00 | 2.5352 times | Fri 09 October 2026 | 154.90 (7.76%) | 139.00 | 134.20 - 164.61 | 2.4487 times | Thu 01 October 2026 | 143.74 (-0.83%) | 145.03 | 142.00 - 148.60 | 0.6798 times | Fri 25 September 2026 | 144.94 (-1.75%) | 149.99 | 144.05 - 153.00 | 0.1535 times | Fri 18 September 2026 | 147.52 (1.17%) | 144.36 | 141.05 - 155.00 | 0.4831 times | Fri 11 September 2026 | 145.82 (-5.92%) | 150.30 | 144.50 - 159.80 | 0.4803 times | Fri 04 September 2026 | 154.99 (-2.86%) | 155.94 | 151.16 - 158.11 | 0.3458 times | Fri 28 August 2026 | 159.55 (1.45%) | 152.90 | 150.25 - 160.00 | 0.7966 times | Fri 21 August 2026 | 157.27 (1.79%) | 151.25 | 149.84 - 159.00 | 1.4342 times | Fri 14 August 2026 | 154.50 (-5.29%) | 166.23 | 149.10 - 167.00 | 1.2784 times |
Monthly price and charts WorthPeripherals
Strong monthly Stock price targets for WorthPeripherals WORTHPERI are 146.36 and 187.16
| Monthly Target 1 | 115.1 |
| Monthly Target 2 | 136.81 |
| Monthly Target 3 | 155.90333333333 |
| Monthly Target 4 | 177.61 |
| Monthly Target 5 | 196.7 |
Monthly price and volumes Worth Peripherals
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 158.51 (8.55%) | 146.50 | 134.20 - 175.00 | 1.4438 times | Wed 30 September 2026 | 146.02 (-6.67%) | 154.10 | 141.05 - 159.80 | 0.5146 times | Mon 31 August 2026 | 156.45 (7.33%) | 148.00 | 145.00 - 169.80 | 2.1243 times | Fri 31 July 2026 | 145.77 (8.31%) | 139.00 | 128.36 - 153.50 | 1.3563 times | Tue 30 June 2026 | 134.59 (3.3%) | 126.25 | 120.00 - 144.00 | 0.7346 times | Fri 29 May 2026 | 130.29 (-1.79%) | 133.04 | 127.00 - 143.00 | 0.5349 times | Thu 30 April 2026 | 132.66 (13.85%) | 123.00 | 119.00 - 143.40 | 0.6527 times | Mon 30 March 2026 | 116.52 (-16.32%) | 135.80 | 109.00 - 139.90 | 1.2948 times | Fri 27 February 2026 | 139.25 (2.56%) | 135.10 | 134.11 - 144.90 | 0.5645 times | Fri 30 January 2026 | 135.77 (-0.91%) | 136.95 | 128.50 - 144.00 | 0.7796 times | Wed 31 December 2025 | 137.02 (-5.34%) | 142.30 | 132.00 - 149.80 | 0.9976 times |
Indicator Analysis of WorthPeripherals
Please login to view indicator analysis. or View indicator analysis of WorthPeripherals WORTHPERI on MunafaSutra.com for free
DMA SMA EMA moving averages of Worth Peripherals WORTHPERI
DMA (daily moving average) of Worth Peripherals WORTHPERI
| DMA period | DMA value |
| 5 day DMA | 160.49 |
| 12 day DMA | 153.15 |
| 20 day DMA | 150.47 |
| 35 day DMA | 150.76 |
| 50 day DMA | 152.15 |
| 100 day DMA | 144.3 |
| 150 day DMA | 140.69 |
| 200 day DMA | 139.86 |
EMA (exponential moving average) of Worth Peripherals WORTHPERI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.49 | 161.48 | 158.24 |
| 12 day EMA | 155.91 | 155.44 | 153.16 |
| 20 day EMA | 153.51 | 152.98 | 151.4 |
| 35 day EMA | 152.65 | 152.3 | 151.38 |
| 50 day EMA | 153.04 | 152.82 | 152.2 |
SMA (simple moving average) of Worth Peripherals WORTHPERI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.49 | 159.99 | 158.29 |
| 12 day SMA | 153.15 | 151.92 | 150.09 |
| 20 day SMA | 150.47 | 149.97 | 148.94 |
| 35 day SMA | 150.76 | 150.79 | 150.38 |
| 50 day SMA | 152.15 | 152.25 | 151.88 |
| 100 day SMA | 144.3 | 144.04 | 143.67 |
| 150 day SMA | 140.69 | 140.54 | 140.33 |
| 200 day SMA | 139.86 | 139.77 | 139.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.