WorthPeripherals WORTHPERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Worth Peripherals WORTHPERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WorthPeripherals

Strong Daily Stock price targets for WorthPeripherals WORTHPERI are 141.17 and 147.17

Daily Target 1136.45
Daily Target 2139.89
Daily Target 3142.44666666667
Daily Target 4145.89
Daily Target 5148.45

Daily price and volume Worth Peripherals

Date Closing Open Range Volume
Thu 04 December 2025 143.34 (2.35%) 142.00 139.00 - 145.00 1.403 times
Wed 03 December 2025 140.05 (-1.79%) 139.75 139.10 - 145.01 1.6999 times
Tue 02 December 2025 142.60 (-0.12%) 143.20 142.19 - 144.76 1.6724 times
Mon 01 December 2025 142.77 (-1.37%) 142.30 142.30 - 147.67 0.851 times
Fri 28 November 2025 144.75 (1.15%) 145.20 142.61 - 146.00 0.2378 times
Thu 27 November 2025 143.10 (-0.62%) 144.74 142.61 - 147.98 0.6047 times
Wed 26 November 2025 143.99 (-0.12%) 145.00 142.22 - 147.50 0.9946 times
Tue 25 November 2025 144.16 (-0.96%) 143.03 143.03 - 149.94 0.471 times
Mon 24 November 2025 145.56 (-0.21%) 145.22 145.10 - 149.95 0.4614 times
Fri 21 November 2025 145.86 (-1.89%) 150.01 143.36 - 152.90 1.6044 times
Thu 20 November 2025 148.67 (0.2%) 148.34 147.00 - 151.30 0.6109 times

Daily chart WorthPeripherals

Weekly price and charts WorthPeripherals

Strong weekly Stock price targets for WorthPeripherals WORTHPERI are 141.17 and 149.84

Weekly Target 1134.67
Weekly Target 2139
Weekly Target 3143.33666666667
Weekly Target 4147.67
Weekly Target 5152.01

Weekly price and volumes for Worth Peripherals

Date Closing Open Range Volume
Thu 04 December 2025 143.34 (-0.97%) 142.30 139.00 - 147.67 0.8136 times
Fri 28 November 2025 144.75 (-0.76%) 145.22 142.22 - 149.95 0.4005 times
Fri 21 November 2025 145.86 (-2.07%) 150.22 143.36 - 152.90 1.1921 times
Fri 14 November 2025 148.94 (-3.75%) 155.99 146.50 - 155.99 0.4622 times
Fri 07 November 2025 154.75 (-0.92%) 153.27 149.65 - 167.40 3.3117 times
Fri 31 October 2025 156.19 (0.55%) 155.70 152.50 - 161.00 0.653 times
Fri 24 October 2025 155.33 (-2.5%) 158.01 153.35 - 162.89 0.2034 times
Fri 17 October 2025 159.32 (0%) 160.48 158.00 - 166.49 0.9636 times
Fri 05 December 2025 (0%) - 0 times

weekly chart WorthPeripherals

Monthly price and charts WorthPeripherals

Strong monthly Stock price targets for WorthPeripherals WORTHPERI are 141.17 and 149.84

Monthly Target 1134.67
Monthly Target 2139
Monthly Target 3143.33666666667
Monthly Target 4147.67
Monthly Target 5152.01

Monthly price and volumes Worth Peripherals

Date Closing Open Range Volume
Thu 04 December 2025 143.34 (-0.97%) 142.30 139.00 - 147.67 0.2922 times
Fri 28 November 2025 144.75 (-7.32%) 153.27 142.22 - 167.40 1.9277 times
Fri 31 October 2025 156.19 (0%) 158.97 152.50 - 166.49 0.7801 times
Fri 05 December 2025 (0%) - 0 times

monthly chart WorthPeripherals

DMA SMA EMA moving averages of Worth Peripherals WORTHPERI

DMA (daily moving average) of Worth Peripherals WORTHPERI

DMA period DMA value
5 day DMA 142.7
12 day DMA 144.44
20 day DMA 146.76
35 day DMA 151.3
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Worth Peripherals WORTHPERI

EMA period EMA current EMA prev EMA prev2
5 day EMA142.71142.39143.56
12 day EMA144.53144.75145.6
20 day EMA146.77147.13147.87
35 day EMA151.24151.71152.4
50 day EMA000

SMA (simple moving average) of Worth Peripherals WORTHPERI

SMA period SMA current SMA prev SMA prev2
5 day SMA142.7142.65143.44
12 day SMA144.44144.81145.41
20 day SMA146.76147.57148.38
35 day SMA151.3151.78
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme