Login or Join
HomepageWorthPeripherals WORTHPERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Worth Peripherals WORTHPERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WorthPeripherals
Strong Daily Stock price targets for WorthPeripherals WORTHPERI are 134.75 and 144.04
| Daily Target 1 | 132.63 |
| Daily Target 2 | 136.86 |
| Daily Target 3 | 141.92333333333 |
| Daily Target 4 | 146.15 |
| Daily Target 5 | 151.21 |
Daily price and volume Worth Peripherals
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 141.08 (-1.56%) | 146.90 | 137.70 - 146.99 | 0.2231 times | Tue 21 July 2026 | 143.31 (-2.72%) | 145.43 | 140.02 - 145.58 | 0.1562 times | Mon 20 July 2026 | 147.31 (1.33%) | 145.99 | 139.50 - 148.25 | 0.247 times | Fri 17 July 2026 | 145.38 (1.99%) | 142.55 | 142.55 - 146.90 | 0.5589 times | Thu 16 July 2026 | 142.55 (-0.4%) | 143.12 | 141.50 - 146.00 | 0.369 times | Wed 15 July 2026 | 143.12 (-0.08%) | 145.35 | 141.25 - 153.50 | 2.1284 times | Tue 14 July 2026 | 143.23 (6.39%) | 134.70 | 133.60 - 148.00 | 3.844 times | Mon 13 July 2026 | 134.63 (-0.68%) | 135.55 | 128.36 - 139.99 | 1.8797 times | Fri 10 July 2026 | 135.55 (0.37%) | 135.05 | 135.00 - 136.85 | 0.1033 times | Thu 09 July 2026 | 135.05 (1.02%) | 133.68 | 131.50 - 136.50 | 0.4903 times | Wed 08 July 2026 | 133.68 (-1.2%) | 135.00 | 130.00 - 135.00 | 0.1413 times |
Weekly price and charts WorthPeripherals
Strong weekly Stock price targets for WorthPeripherals WORTHPERI are 134.12 and 144.67
| Weekly Target 1 | 131.79 |
| Weekly Target 2 | 136.44 |
| Weekly Target 3 | 142.34333333333 |
| Weekly Target 4 | 146.99 |
| Weekly Target 5 | 152.89 |
Weekly price and volumes for Worth Peripherals
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 141.08 (-2.96%) | 145.99 | 137.70 - 148.25 | 0.3047 times | Fri 17 July 2026 | 145.38 (7.25%) | 135.55 | 128.36 - 153.50 | 4.2718 times | Fri 10 July 2026 | 135.55 (0.02%) | 135.80 | 130.00 - 139.49 | 0.4149 times | Fri 03 July 2026 | 135.52 (3.83%) | 131.00 | 127.91 - 144.00 | 1.9256 times | Thu 25 June 2026 | 130.52 (1.1%) | 129.10 | 128.00 - 134.40 | 0.2648 times | Fri 19 June 2026 | 129.10 (4.54%) | 123.49 | 123.49 - 133.50 | 0.5045 times | Fri 12 June 2026 | 123.49 (-2.77%) | 128.98 | 120.00 - 130.89 | 0.249 times | Fri 05 June 2026 | 127.01 (-2.52%) | 126.25 | 125.20 - 131.99 | 0.7412 times | Fri 29 May 2026 | 130.29 (-3.91%) | 135.59 | 127.00 - 139.36 | 0.6401 times | Fri 22 May 2026 | 135.59 (-0.88%) | 136.78 | 127.35 - 139.00 | 0.6834 times | Fri 15 May 2026 | 136.80 (-2.53%) | 136.00 | 134.00 - 143.00 | 0.8238 times |
Monthly price and charts WorthPeripherals
Strong monthly Stock price targets for WorthPeripherals WORTHPERI are 134.72 and 159.86
| Monthly Target 1 | 115.84 |
| Monthly Target 2 | 128.46 |
| Monthly Target 3 | 140.98 |
| Monthly Target 4 | 153.6 |
| Monthly Target 5 | 166.12 |
Monthly price and volumes Worth Peripherals
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 141.08 (4.82%) | 139.00 | 128.36 - 153.50 | 1.1962 times | Tue 30 June 2026 | 134.59 (3.3%) | 126.25 | 120.00 - 144.00 | 0.785 times | Fri 29 May 2026 | 130.29 (-1.79%) | 133.04 | 127.00 - 143.00 | 0.5715 times | Thu 30 April 2026 | 132.66 (13.85%) | 123.00 | 119.00 - 143.40 | 0.6974 times | Mon 30 March 2026 | 116.52 (-16.32%) | 135.80 | 109.00 - 139.90 | 1.3835 times | Fri 27 February 2026 | 139.25 (2.56%) | 135.10 | 134.11 - 144.90 | 0.6031 times | Fri 30 January 2026 | 135.77 (-0.91%) | 136.95 | 128.50 - 144.00 | 0.833 times | Wed 31 December 2025 | 137.02 (-5.34%) | 142.30 | 132.00 - 149.80 | 1.0659 times | Fri 28 November 2025 | 144.75 (-7.32%) | 153.27 | 142.22 - 167.40 | 2.0392 times | Fri 31 October 2025 | 156.19 (0%) | 158.97 | 152.50 - 166.49 | 0.8252 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of WorthPeripherals
Please login to view indicator analysis. or View indicator analysis of WorthPeripherals WORTHPERI on MunafaSutra.com for free
DMA SMA EMA moving averages of Worth Peripherals WORTHPERI
DMA (daily moving average) of Worth Peripherals WORTHPERI
| DMA period | DMA value |
| 5 day DMA | 143.93 |
| 12 day DMA | 140.02 |
| 20 day DMA | 137.62 |
| 35 day DMA | 133.37 |
| 50 day DMA | 133.45 |
| 100 day DMA | 133.56 |
| 150 day DMA | 135.33 |
| 200 day DMA |
EMA (exponential moving average) of Worth Peripherals WORTHPERI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.81 | 143.68 | 143.86 |
| 12 day EMA | 140.67 | 140.6 | 140.11 |
| 20 day EMA | 138.56 | 138.29 | 137.76 |
| 35 day EMA | 136.74 | 136.48 | 136.08 |
| 50 day EMA | 134.97 | 134.72 | 134.37 |
SMA (simple moving average) of Worth Peripherals WORTHPERI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.93 | 144.33 | 144.32 |
| 12 day SMA | 140.02 | 139.52 | 138.87 |
| 20 day SMA | 137.62 | 137.01 | 136.45 |
| 35 day SMA | 133.37 | 133.02 | 132.59 |
| 50 day SMA | 133.45 | 133.42 | 133.37 |
| 100 day SMA | 133.56 | 133.55 | 133.5 |
| 150 day SMA | 135.33 | 135.34 | 135.31 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.