WorthPeripherals WORTHPERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Worth Peripherals WORTHPERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WorthPeripherals

Strong Daily Stock price targets for WorthPeripherals WORTHPERI are 139.51 and 144.2

Daily Target 1135.88
Daily Target 2138.45
Daily Target 3140.57333333333
Daily Target 4143.14
Daily Target 5145.26

Daily price and volume Worth Peripherals

Date Closing Open Range Volume
Wed 22 April 2026 141.01 (1.77%) 141.00 138.01 - 142.70 4.7612 times
Tue 21 April 2026 138.56 (-0.38%) 140.49 138.50 - 140.49 0.3219 times
Mon 20 April 2026 139.09 (-0.64%) 140.04 138.50 - 141.99 0.4887 times
Fri 17 April 2026 139.99 (0.03%) 141.99 139.00 - 141.99 0.3705 times
Thu 16 April 2026 139.95 (-0.19%) 143.40 133.90 - 143.40 0.6055 times
Wed 15 April 2026 140.22 (0.37%) 139.99 137.00 - 140.24 0.6341 times
Mon 13 April 2026 139.70 (1.42%) 137.09 136.00 - 140.59 0.4546 times
Fri 10 April 2026 137.75 (4.86%) 128.81 128.80 - 139.10 1.1565 times
Thu 09 April 2026 131.36 (0.31%) 130.06 130.05 - 133.80 0.3545 times
Wed 08 April 2026 130.96 (3.87%) 128.60 128.60 - 133.01 0.8525 times
Tue 07 April 2026 126.08 (0.75%) 128.49 125.05 - 128.49 0.6015 times

Daily chart WorthPeripherals

Weekly price and charts WorthPeripherals

Strong weekly Stock price targets for WorthPeripherals WORTHPERI are 139.51 and 144.2

Weekly Target 1135.88
Weekly Target 2138.45
Weekly Target 3140.57333333333
Weekly Target 4143.14
Weekly Target 5145.26

Weekly price and volumes for Worth Peripherals

Date Closing Open Range Volume
Wed 22 April 2026 141.01 (0.73%) 140.04 138.01 - 142.70 0.7675 times
Fri 17 April 2026 139.99 (1.63%) 137.09 133.90 - 143.40 0.2844 times
Fri 10 April 2026 137.75 (10.16%) 126.00 124.00 - 139.10 0.5848 times
Thu 02 April 2026 125.04 (6.03%) 120.50 114.98 - 127.43 0.2338 times
Fri 27 March 2026 117.93 (-6.51%) 126.51 109.00 - 132.75 4.6261 times
Fri 20 March 2026 126.14 (-3.15%) 128.50 123.70 - 132.70 0.5971 times
Fri 13 March 2026 130.24 (-1.85%) 138.00 123.80 - 139.90 0.5359 times
Fri 06 March 2026 132.69 (-4.71%) 135.80 130.00 - 139.00 0.5944 times
Fri 27 February 2026 139.25 (-0.75%) 140.40 134.50 - 140.99 0.3169 times
Fri 20 February 2026 140.30 (-0.41%) 137.60 135.15 - 144.29 1.459 times
Fri 13 February 2026 140.88 (2.76%) 138.99 134.11 - 141.90 0.4506 times

weekly chart WorthPeripherals

Monthly price and charts WorthPeripherals

Strong monthly Stock price targets for WorthPeripherals WORTHPERI are 130.01 and 154.41

Monthly Target 1110.07
Monthly Target 2125.54
Monthly Target 3134.47
Monthly Target 4149.94
Monthly Target 5158.87

Monthly price and volumes Worth Peripherals

Date Closing Open Range Volume
Wed 22 April 2026 141.01 (21.02%) 123.00 119.00 - 143.40 0.3723 times
Mon 30 March 2026 116.52 (-16.32%) 135.80 109.00 - 139.90 1.3585 times
Fri 27 February 2026 139.25 (2.56%) 135.10 134.11 - 144.90 0.5922 times
Fri 30 January 2026 135.77 (-0.91%) 136.95 128.50 - 144.00 0.8179 times
Wed 31 December 2025 137.02 (-5.34%) 142.30 132.00 - 149.80 1.0466 times
Fri 28 November 2025 144.75 (-7.32%) 153.27 142.22 - 167.40 2.0022 times
Fri 31 October 2025 156.19 (0%) 158.97 152.50 - 166.49 0.8102 times
Wed 22 April 2026 (0%) - 0 times

monthly chart WorthPeripherals

DMA SMA EMA moving averages of Worth Peripherals WORTHPERI

DMA (daily moving average) of Worth Peripherals WORTHPERI

DMA period DMA value
5 day DMA 139.72
12 day DMA 135.82
20 day DMA 130.95
35 day DMA 131.85
50 day DMA 134.01
100 day DMA 136.79
150 day DMA
200 day DMA

EMA (exponential moving average) of Worth Peripherals WORTHPERI

EMA period EMA current EMA prev EMA prev2
5 day EMA139.38138.56138.56
12 day EMA136.38135.54134.99
20 day EMA134.49133.8133.3
35 day EMA134.15133.75133.47
50 day EMA134.96134.71134.55

SMA (simple moving average) of Worth Peripherals WORTHPERI

SMA period SMA current SMA prev SMA prev2
5 day SMA139.72139.56139.79
12 day SMA135.82134.49133.19
20 day SMA130.95130.37129.93
35 day SMA131.85131.74131.7
50 day SMA134.01133.97134.03
100 day SMA136.79136.84136.91
150 day SMA
200 day SMA
Back to top | Use Dark Theme