Login or Join
HomepageWS WSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W S WSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets WS
Strong Daily Stock price targets for WS WSI are 70.91 and 73.48
| Daily Target 1 | 70.38 |
| Daily Target 2 | 71.44 |
| Daily Target 3 | 72.953333333333 |
| Daily Target 4 | 74.01 |
| Daily Target 5 | 75.52 |
Daily price and volume W S
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 72.49 (-1.04%) | 73.39 | 71.90 - 74.47 | 1.0126 times | Tue 21 April 2026 | 73.25 (-0.77%) | 74.03 | 72.15 - 74.39 | 0.7679 times | Mon 20 April 2026 | 73.82 (-0.7%) | 75.90 | 73.20 - 75.90 | 0.9816 times | Fri 17 April 2026 | 74.34 (-0.35%) | 74.60 | 74.00 - 75.80 | 1.1518 times | Thu 16 April 2026 | 74.60 (-0.98%) | 77.00 | 74.40 - 77.00 | 0.8996 times | Wed 15 April 2026 | 75.34 (0.99%) | 75.00 | 74.65 - 77.43 | 1.5115 times | Mon 13 April 2026 | 74.60 (-1.41%) | 75.67 | 72.15 - 75.67 | 0.7704 times | Fri 10 April 2026 | 75.67 (1.06%) | 76.21 | 74.93 - 77.01 | 0.7323 times | Thu 09 April 2026 | 74.88 (-1.59%) | 75.50 | 74.00 - 76.87 | 0.416 times | Wed 08 April 2026 | 76.09 (-0.03%) | 78.50 | 75.80 - 79.47 | 1.7562 times | Tue 07 April 2026 | 76.11 (-4.83%) | 79.94 | 75.50 - 80.50 | 1.7923 times |
Weekly price and charts WS
Strong weekly Stock price targets for WS WSI are 70.2 and 74.2
| Weekly Target 1 | 69.43 |
| Weekly Target 2 | 70.96 |
| Weekly Target 3 | 73.43 |
| Weekly Target 4 | 74.96 |
| Weekly Target 5 | 77.43 |
Weekly price and volumes for W S
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 72.49 (-2.49%) | 75.90 | 71.90 - 75.90 | 0.2593 times | Fri 17 April 2026 | 74.34 (-1.76%) | 75.67 | 72.15 - 77.43 | 0.4068 times | Fri 10 April 2026 | 75.67 (4.81%) | 72.00 | 71.11 - 81.99 | 1.004 times | Thu 02 April 2026 | 72.20 (11.42%) | 66.85 | 62.01 - 73.55 | 0.4674 times | Fri 27 March 2026 | 64.80 (-6.44%) | 69.00 | 64.04 - 73.50 | 1.1007 times | Fri 20 March 2026 | 69.26 (8.75%) | 64.99 | 59.25 - 71.99 | 1.6714 times | Fri 13 March 2026 | 63.69 (-9.89%) | 69.89 | 63.25 - 72.16 | 1.3637 times | Fri 06 March 2026 | 70.68 (0.26%) | 67.89 | 66.75 - 72.99 | 1.2269 times | Fri 27 February 2026 | 70.50 (-5.33%) | 75.99 | 68.92 - 77.20 | 1.6505 times | Fri 20 February 2026 | 74.47 (-1.26%) | 74.60 | 71.03 - 76.99 | 0.8492 times | Fri 13 February 2026 | 75.42 (-3.79%) | 80.65 | 73.10 - 81.89 | 1.5219 times |
Monthly price and charts WS
Strong monthly Stock price targets for WS WSI are 68.9 and 85.58
| Monthly Target 1 | 56.58 |
| Monthly Target 2 | 64.54 |
| Monthly Target 3 | 73.263333333333 |
| Monthly Target 4 | 81.22 |
| Monthly Target 5 | 89.94 |
Monthly price and volumes W S
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 72.49 (13.83%) | 66.49 | 65.31 - 81.99 | 0.4652 times | Mon 30 March 2026 | 63.68 (-9.67%) | 67.89 | 59.25 - 73.50 | 1.2877 times | Fri 27 February 2026 | 70.50 (-9.15%) | 77.99 | 68.92 - 81.89 | 1.1779 times | Fri 30 January 2026 | 77.60 (-12.76%) | 88.49 | 75.00 - 93.80 | 1.26 times | Wed 31 December 2025 | 88.95 (16.3%) | 76.45 | 74.40 - 95.00 | 1.2263 times | Fri 28 November 2025 | 76.48 (-5.06%) | 80.56 | 75.71 - 91.47 | 0.5946 times | Fri 31 October 2025 | 80.56 (7.66%) | 73.50 | 71.10 - 92.00 | 1.1256 times | Tue 30 September 2025 | 74.83 (-2.53%) | 75.30 | 74.00 - 80.41 | 0.7267 times | Fri 29 August 2025 | 76.77 (-5.56%) | 73.95 | 62.60 - 98.90 | 1.2592 times | Wed 19 February 2025 | 81.29 (-20.1%) | 97.65 | 67.00 - 102.25 | 0.8768 times | Fri 31 January 2025 | 101.74 (-13.11%) | 118.00 | 91.20 - 123.01 | 0.7195 times |
Indicator Analysis of WS
Please login to view indicator analysis. or View indicator analysis of WS WSI on MunafaSutra.com for free
DMA SMA EMA moving averages of W S WSI
DMA (daily moving average) of W S WSI
| DMA period | DMA value |
| 5 day DMA | 73.7 |
| 12 day DMA | 75.1 |
| 20 day DMA | 72.36 |
| 35 day DMA | 70.57 |
| 50 day DMA | 72.06 |
| 100 day DMA | 77.36 |
| 150 day DMA | 77.65 |
| 200 day DMA | 80.66 |
EMA (exponential moving average) of W S WSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.51 | 74.02 | 74.4 |
| 12 day EMA | 73.48 | 73.66 | 73.73 |
| 20 day EMA | 72.87 | 72.91 | 72.87 |
| 35 day EMA | 72.94 | 72.97 | 72.95 |
| 50 day EMA | 72.73 | 72.74 | 72.72 |
SMA (simple moving average) of W S WSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.7 | 74.27 | 74.54 |
| 12 day SMA | 75.1 | 75.07 | 74.67 |
| 20 day SMA | 72.36 | 72.19 | 71.98 |
| 35 day SMA | 70.57 | 70.52 | 70.49 |
| 50 day SMA | 72.06 | 72.22 | 72.35 |
| 100 day SMA | 77.36 | 77.43 | 77.48 |
| 150 day SMA | 77.65 | 77.68 | 77.69 |
| 200 day SMA | 80.66 | 80.84 | 81.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.