Login or Join
HomepageWS WSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W S WSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets WS
Strong Daily Stock price targets for WS WSI are 145.05 and 161.25
| Daily Target 1 | 132.15 |
| Daily Target 2 | 141.75 |
| Daily Target 3 | 148.35 |
| Daily Target 4 | 157.95 |
| Daily Target 5 | 164.55 |
Daily price and volume W S
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 151.35 (3.95%) | 144.70 | 138.75 - 154.95 | 1.1446 times | Thu 18 April 2024 | 145.60 (0.55%) | 146.50 | 144.25 - 148.90 | 0.4745 times | Tue 16 April 2024 | 144.80 (2.55%) | 137.05 | 137.00 - 146.00 | 0.3559 times | Mon 15 April 2024 | 141.20 (-2.69%) | 132.00 | 132.00 - 144.00 | 0.8103 times | Fri 12 April 2024 | 145.10 (-2.45%) | 148.00 | 143.00 - 151.70 | 0.9535 times | Wed 10 April 2024 | 148.75 (-0.63%) | 150.90 | 147.75 - 156.00 | 1.1132 times | Tue 09 April 2024 | 149.70 (-1.96%) | 155.00 | 149.00 - 155.90 | 0.6674 times | Mon 08 April 2024 | 152.70 (-2.86%) | 160.85 | 151.45 - 163.65 | 1.1288 times | Fri 05 April 2024 | 157.20 (3.22%) | 161.00 | 154.50 - 165.35 | 2.5674 times | Thu 04 April 2024 | 152.30 (-0.39%) | 157.50 | 149.00 - 157.50 | 0.7844 times | Wed 03 April 2024 | 152.90 (3.59%) | 146.60 | 146.05 - 154.90 | 0.9559 times |
Weekly price and charts WS
Strong weekly Stock price targets for WS WSI are 141.68 and 164.63
| Weekly Target 1 | 123.15 |
| Weekly Target 2 | 137.25 |
| Weekly Target 3 | 146.1 |
| Weekly Target 4 | 160.2 |
| Weekly Target 5 | 169.05 |
Weekly price and volumes for W S
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 151.35 (4.31%) | 132.00 | 132.00 - 154.95 | 0.5544 times | Fri 12 April 2024 | 145.10 (-7.7%) | 160.85 | 143.00 - 163.65 | 0.7689 times | Fri 05 April 2024 | 157.20 (4.8%) | 154.50 | 144.95 - 165.35 | 1.3907 times | Thu 28 March 2024 | 150.00 (2.85%) | 148.95 | 137.00 - 157.80 | 0.8232 times | Fri 22 March 2024 | 145.85 (9.99%) | 134.95 | 129.80 - 155.00 | 0.8141 times | Fri 15 March 2024 | 132.60 (-11.89%) | 157.00 | 124.80 - 157.00 | 1.1237 times | Thu 07 March 2024 | 150.50 (0.1%) | 153.35 | 137.20 - 167.85 | 1.6752 times | Sat 02 March 2024 | 150.35 (-5.05%) | 158.00 | 146.10 - 161.00 | 0.8816 times | Fri 23 February 2024 | 158.35 (-6.61%) | 172.20 | 155.35 - 173.00 | 0.7985 times | Fri 16 February 2024 | 169.55 (-4.02%) | 180.00 | 154.55 - 180.00 | 1.1697 times | Fri 09 February 2024 | 176.65 (31.39%) | 138.95 | 134.10 - 194.00 | 4.2349 times |
Monthly price and charts WS
Strong monthly Stock price targets for WS WSI are 125 and 158.35
| Monthly Target 1 | 116.22 |
| Monthly Target 2 | 133.78 |
| Monthly Target 3 | 149.56666666667 |
| Monthly Target 4 | 167.13 |
| Monthly Target 5 | 182.92 |
Monthly price and volumes W S
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 151.35 (0.9%) | 154.50 | 132.00 - 165.35 | 1.529 times | Thu 28 March 2024 | 150.00 (0%) | 152.05 | 124.80 - 167.85 | 2.6355 times | Thu 29 February 2024 | 150.00 (12.11%) | 136.50 | 130.10 - 194.00 | 3.976 times | Wed 31 January 2024 | 133.80 (49.08%) | 126.00 | 113.00 - 138.90 | 1.398 times | Fri 05 May 2023 | 89.75 (21.37%) | 77.60 | 70.55 - 89.75 | 0.2783 times | Fri 28 April 2023 | 73.95 (127.19%) | 34.15 | 34.15 - 73.95 | 0.0352 times | Fri 31 March 2023 | 32.55 (230.46%) | 18.25 | 18.25 - 32.55 | 0.0095 times | Thu 28 October 2021 | 9.85 (47.01%) | 6.60 | 6.60 - 9.90 | 0.0979 times | Wed 25 August 2021 | 6.70 (-6.29%) | 4.30 | 4.30 - 6.70 | 0.008 times | Wed 07 April 2021 | 7.15 (9.16%) | 6.65 | 6.65 - 7.85 | 0.0326 times | Wed 31 March 2021 | 6.55 (72.37%) | 4.00 | 3.85 - 6.65 | 0.2001 times |
Indicator Analysis of WS
Please login to view indicator analysis. or View indicator analysis of WS WSI on MunafaSutra.com for free
DMA SMA EMA moving averages of W S WSI
DMA (daily moving average) of W S WSI
| DMA period | DMA value |
| 5 day DMA | 145.61 |
| 12 day DMA | 149.1 |
| 20 day DMA | 146.44 |
| 35 day DMA | 144.99 |
| 50 day DMA | 150.24 |
| 100 day DMA | 114.75 |
| 150 day DMA | 78.92 |
| 200 day DMA | 60.08 |
EMA (exponential moving average) of W S WSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.59 | 145.71 | 145.77 |
| 12 day EMA | 147.35 | 146.62 | 146.81 |
| 20 day EMA | 146.9 | 146.43 | 146.52 |
| 35 day EMA | 148.08 | 147.89 | 148.02 |
| 50 day EMA | 148.43 | 148.31 | 148.42 |
SMA (simple moving average) of W S WSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.61 | 145.09 | 145.91 |
| 12 day SMA | 149.1 | 149.12 | 149.49 |
| 20 day SMA | 146.44 | 145.43 | 144.78 |
| 35 day SMA | 144.99 | 145.18 | 145.54 |
| 50 day SMA | 150.24 | 149.93 | 149.7 |
| 100 day SMA | 114.75 | 113.45 | 112.2 |
| 150 day SMA | 78.92 | 77.94 | 77 |
| 200 day SMA | 60.08 | 59.34 | 58.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.