Login or Join
HomepageWS WSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W S WSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets WS
Strong Daily Stock price targets for WS WSI are 86.13 and 91.73
| Daily Target 1 | 84.8 |
| Daily Target 2 | 87.45 |
| Daily Target 3 | 90.403333333333 |
| Daily Target 4 | 93.05 |
| Daily Target 5 | 96 |
Daily price and volume W S
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 90.09 (-2.73%) | 93.36 | 87.76 - 93.36 | 0.9243 times | Tue 23 December 2025 | 92.62 (2.82%) | 92.50 | 89.50 - 95.00 | 1.6235 times | Mon 22 December 2025 | 90.08 (2.33%) | 87.97 | 86.82 - 91.00 | 1.161 times | Fri 19 December 2025 | 88.03 (0.42%) | 87.99 | 86.00 - 89.83 | 0.9638 times | Thu 18 December 2025 | 87.66 (0.11%) | 88.26 | 85.37 - 88.26 | 0.9757 times | Wed 17 December 2025 | 87.56 (5.29%) | 83.00 | 82.50 - 90.00 | 1.6986 times | Tue 16 December 2025 | 83.16 (-0.14%) | 83.19 | 82.99 - 86.53 | 0.7911 times | Mon 15 December 2025 | 83.28 (-0.47%) | 84.07 | 80.31 - 84.30 | 1.1472 times | Sat 13 December 2025 | 83.67 (0%) | 81.94 | 81.94 - 85.00 | 0.3574 times | Fri 12 December 2025 | 83.67 (2.11%) | 81.94 | 81.94 - 85.00 | 0.3574 times | Thu 11 December 2025 | 81.94 (8.63%) | 76.50 | 75.00 - 84.00 | 2.4679 times |
Weekly price and charts WS
Strong weekly Stock price targets for WS WSI are 88.46 and 96.64
| Weekly Target 1 | 82.46 |
| Weekly Target 2 | 86.27 |
| Weekly Target 3 | 90.636666666667 |
| Weekly Target 4 | 94.45 |
| Weekly Target 5 | 98.82 |
Weekly price and volumes for W S
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 90.09 (2.34%) | 87.97 | 86.82 - 95.00 | 1.0741 times | Fri 19 December 2025 | 88.03 (5.21%) | 84.07 | 80.31 - 90.00 | 1.615 times | Sat 13 December 2025 | 83.67 (8.92%) | 74.40 | 74.40 - 85.00 | 1.0862 times | Fri 05 December 2025 | 76.82 (0.44%) | 76.45 | 75.22 - 80.40 | 0.3829 times | Fri 28 November 2025 | 76.48 (-2.44%) | 78.00 | 76.16 - 80.39 | 0.3164 times | Fri 21 November 2025 | 78.39 (-7.85%) | 84.10 | 75.71 - 84.50 | 0.8387 times | Fri 14 November 2025 | 85.07 (6.66%) | 79.76 | 78.11 - 91.47 | 0.8989 times | Fri 07 November 2025 | 79.76 (-0.99%) | 80.56 | 77.00 - 83.18 | 0.4876 times | Fri 31 October 2025 | 80.56 (-1.12%) | 80.65 | 79.15 - 92.00 | 2.849 times | Fri 24 October 2025 | 81.47 (1.79%) | 78.02 | 76.32 - 84.50 | 0.4511 times | Fri 17 October 2025 | 80.04 (8.96%) | 71.10 | 71.10 - 84.50 | 1.0515 times |
Monthly price and charts WS
Strong monthly Stock price targets for WS WSI are 82.25 and 102.85
| Monthly Target 1 | 65.9 |
| Monthly Target 2 | 77.99 |
| Monthly Target 3 | 86.496666666667 |
| Monthly Target 4 | 98.59 |
| Monthly Target 5 | 107.1 |
Monthly price and volumes W S
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 90.09 (17.8%) | 76.45 | 74.40 - 95.00 | 1.1015 times | Fri 28 November 2025 | 76.48 (-5.06%) | 80.56 | 75.71 - 91.47 | 0.6733 times | Fri 31 October 2025 | 80.56 (7.66%) | 73.50 | 71.10 - 92.00 | 1.2746 times | Tue 30 September 2025 | 74.83 (-2.53%) | 75.30 | 74.00 - 80.41 | 0.8229 times | Fri 29 August 2025 | 76.77 (-5.56%) | 73.95 | 62.60 - 98.90 | 1.4258 times | Wed 19 February 2025 | 81.29 (-20.1%) | 97.65 | 67.00 - 102.25 | 0.9928 times | Fri 31 January 2025 | 101.74 (-13.11%) | 118.00 | 91.20 - 123.01 | 0.8147 times | Tue 31 December 2024 | 117.09 (-9.35%) | 129.17 | 110.65 - 136.60 | 0.8654 times | Fri 29 November 2024 | 129.17 (0.07%) | 131.90 | 105.82 - 143.35 | 1.2013 times | Thu 31 October 2024 | 129.08 (-12.08%) | 148.50 | 120.88 - 151.30 | 0.8277 times | Mon 30 September 2024 | 146.81 (-6.37%) | 157.89 | 145.40 - 168.70 | 1.5607 times |
Indicator Analysis of WS
Please login to view indicator analysis. or View indicator analysis of WS WSI on MunafaSutra.com for free
DMA SMA EMA moving averages of W S WSI
DMA (daily moving average) of W S WSI
| DMA period | DMA value |
| 5 day DMA | 89.7 |
| 12 day DMA | 85.6 |
| 20 day DMA | 81.95 |
| 35 day DMA | 81.15 |
| 50 day DMA | 81.09 |
| 100 day DMA | 79.16 |
| 150 day DMA | 89.83 |
| 200 day DMA | 100.86 |
EMA (exponential moving average) of W S WSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.49 | 89.19 | 87.48 |
| 12 day EMA | 86.32 | 85.64 | 84.37 |
| 20 day EMA | 84.19 | 83.57 | 82.62 |
| 35 day EMA | 82.41 | 81.96 | 81.33 |
| 50 day EMA | 81.4 | 81.05 | 80.58 |
SMA (simple moving average) of W S WSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.7 | 89.19 | 87.3 |
| 12 day SMA | 85.6 | 84.43 | 83.02 |
| 20 day SMA | 81.95 | 81.31 | 80.61 |
| 35 day SMA | 81.15 | 80.89 | 80.57 |
| 50 day SMA | 81.09 | 80.87 | 80.45 |
| 100 day SMA | 79.16 | 79.16 | 79.21 |
| 150 day SMA | 89.83 | 90.1 | 90.34 |
| 200 day SMA | 100.86 | 101.16 | 101.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.