WS WSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W S WSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets WS

Strong Daily Stock price targets for WS WSI are 59.57 and 62.26

Daily Target 157.51
Daily Target 258.94
Daily Target 360.2
Daily Target 461.63
Daily Target 562.89

Daily price and volume W S

Date Closing Open Range Volume
Fri 04 September 2026 60.37 (1.56%) 59.65 58.77 - 61.46 1.4284 times
Thu 03 September 2026 59.44 (-2.62%) 60.17 58.60 - 61.75 0.8922 times
Wed 02 September 2026 61.04 (0.1%) 61.90 59.50 - 61.90 0.3497 times
Tue 01 September 2026 60.98 (-0.8%) 61.30 60.00 - 61.65 0.2482 times
Mon 31 August 2026 61.47 (-0.63%) 59.50 59.50 - 62.49 0.248 times
Fri 28 August 2026 61.86 (2.76%) 61.16 59.27 - 62.99 2.6145 times
Thu 27 August 2026 60.20 (-0.89%) 61.20 59.90 - 61.20 0.414 times
Wed 26 August 2026 60.74 (-0.13%) 60.82 59.52 - 61.99 1.5622 times
Tue 25 August 2026 60.82 (-1.67%) 62.21 60.21 - 62.21 1.0132 times
Mon 24 August 2026 61.85 (1.36%) 60.55 60.52 - 62.30 1.2297 times
Fri 21 August 2026 61.02 (0.91%) 59.73 59.61 - 61.93 1.2607 times

Daily chart WS

Weekly price and charts WS

Strong weekly Stock price targets for WS WSI are 59.49 and 63.38

Weekly Target 156.6
Weekly Target 258.48
Weekly Target 360.486666666667
Weekly Target 462.37
Weekly Target 564.38

Weekly price and volumes for W S

Date Closing Open Range Volume
Fri 04 September 2026 60.37 (-2.41%) 59.50 58.60 - 62.49 0.4879 times
Fri 28 August 2026 61.86 (1.38%) 60.55 59.27 - 62.99 1.053 times
Fri 21 August 2026 61.02 (2.3%) 57.92 57.92 - 63.95 1.3248 times
Fri 14 August 2026 59.65 (-0.45%) 60.60 53.80 - 61.85 1.5858 times
Fri 07 August 2026 59.92 (-1.61%) 60.69 59.65 - 61.40 0.555 times
Fri 31 July 2026 60.90 (-2.26%) 62.33 60.00 - 65.89 1.9322 times
Fri 24 July 2026 62.31 (-0.21%) 62.73 59.90 - 64.35 1.0206 times
Fri 17 July 2026 62.44 (-5.49%) 66.00 60.50 - 67.20 0.8665 times
Fri 10 July 2026 66.07 (-0.2%) 66.20 59.30 - 66.80 0.8301 times
Fri 03 July 2026 66.20 (-1.79%) 67.90 65.75 - 67.90 0.3441 times
Thu 25 June 2026 67.41 (0.93%) 67.12 65.25 - 69.02 0.535 times

weekly chart WS

Monthly price and charts WS

Strong monthly Stock price targets for WS WSI are 57.84 and 61.14

Monthly Target 156.99
Monthly Target 258.68
Monthly Target 360.29
Monthly Target 461.98
Monthly Target 563.59

Monthly price and volumes W S

Date Closing Open Range Volume
Fri 04 September 2026 60.37 (-1.79%) 61.30 58.60 - 61.90 0.0743 times
Mon 31 August 2026 61.47 (0.94%) 60.69 53.80 - 63.95 0.7528 times
Fri 31 July 2026 60.90 (-8.13%) 67.90 59.30 - 67.90 0.8105 times
Tue 30 June 2026 66.29 (-4.63%) 68.00 65.25 - 72.00 0.3573 times
Fri 29 May 2026 69.51 (-3.46%) 72.00 65.56 - 75.00 0.4219 times
Thu 30 April 2026 72.00 (13.07%) 66.49 65.31 - 81.99 0.8201 times
Mon 30 March 2026 63.68 (-9.67%) 67.89 59.25 - 73.50 1.7587 times
Fri 27 February 2026 70.50 (-9.15%) 77.99 68.92 - 81.89 1.6087 times
Fri 30 January 2026 77.60 (-12.76%) 88.49 75.00 - 93.80 1.7209 times
Wed 31 December 2025 88.95 (16.3%) 76.45 74.40 - 95.00 1.6748 times
Fri 28 November 2025 76.48 (-5.06%) 80.56 75.71 - 91.47 0.8121 times

monthly chart WS

DMA SMA EMA moving averages of W S WSI

DMA (daily moving average) of W S WSI

DMA period DMA value
5 day DMA 60.66
12 day DMA 60.86
20 day DMA 60.26
35 day DMA 60.6
50 day DMA 61.82
100 day DMA 65.95
150 day DMA 68.15
200 day DMA 71.82

EMA (exponential moving average) of W S WSI

EMA period EMA current EMA prev EMA prev2
5 day EMA60.4860.5461.09
12 day EMA60.6160.6560.87
20 day EMA60.760.7460.88
35 day EMA61.4361.4961.61
50 day EMA62.1862.2562.36

SMA (simple moving average) of W S WSI

SMA period SMA current SMA prev SMA prev2
5 day SMA60.6660.9661.11
12 day SMA60.8660.8360.9
20 day SMA60.2660.2460.27
35 day SMA60.660.6660.73
50 day SMA61.8261.9662.12
100 day SMA65.9566.0966.25
150 day SMA68.1568.2768.38
200 day SMA71.8271.9472.07
Back to top | Use Dark Theme