Login or Join
HomepageWS WSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W S WSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets WS
Strong Daily Stock price targets for WS WSI are 60.1 and 65.45
| Daily Target 1 | 58.86 |
| Daily Target 2 | 61.33 |
| Daily Target 3 | 64.21 |
| Daily Target 4 | 66.68 |
| Daily Target 5 | 69.56 |
Daily price and volume W S
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 63.80 (-4.52%) | 66.15 | 61.74 - 67.09 | 0.2719 times | Mon 19 October 2026 | 66.82 (-5.67%) | 70.80 | 65.55 - 70.80 | 0.3252 times | Fri 16 October 2026 | 70.84 (-0.98%) | 71.70 | 69.25 - 73.28 | 0.8568 times | Thu 15 October 2026 | 71.54 (12.03%) | 63.86 | 62.71 - 76.63 | 5.4496 times | Wed 14 October 2026 | 63.86 (-1.86%) | 66.88 | 63.27 - 66.88 | 0.296 times | Tue 13 October 2026 | 65.07 (12.31%) | 59.77 | 59.50 - 66.49 | 1.6596 times | Mon 12 October 2026 | 57.94 (7.82%) | 53.00 | 53.00 - 59.89 | 0.4168 times | Fri 09 October 2026 | 53.74 (1.61%) | 52.80 | 51.50 - 53.99 | 0.1939 times | Thu 08 October 2026 | 52.89 (1.52%) | 51.00 | 51.00 - 53.71 | 0.2466 times | Wed 07 October 2026 | 52.10 (0.6%) | 51.79 | 51.07 - 52.89 | 0.2835 times | Tue 06 October 2026 | 51.79 (2.23%) | 51.00 | 51.00 - 52.80 | 0.2949 times |
Weekly price and charts WS
Strong weekly Stock price targets for WS WSI are 58.24 and 67.3
| Weekly Target 1 | 56.39 |
| Weekly Target 2 | 60.09 |
| Weekly Target 3 | 65.446666666667 |
| Weekly Target 4 | 69.15 |
| Weekly Target 5 | 74.51 |
Weekly price and volumes for W S
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 63.80 (-9.94%) | 70.80 | 61.74 - 70.80 | 0.2628 times | Fri 16 October 2026 | 70.84 (31.82%) | 53.00 | 53.00 - 76.63 | 3.8201 times | Fri 09 October 2026 | 53.74 (1.02%) | 52.20 | 50.10 - 54.19 | 0.6175 times | Thu 01 October 2026 | 53.20 (-4.9%) | 55.30 | 52.80 - 56.70 | 0.3305 times | Fri 25 September 2026 | 55.94 (-4.52%) | 58.59 | 55.57 - 59.75 | 0.3092 times | Fri 18 September 2026 | 58.59 (-5.38%) | 60.20 | 54.01 - 62.50 | 0.874 times | Fri 11 September 2026 | 61.92 (2.57%) | 60.50 | 57.61 - 63.80 | 1.1653 times | Fri 04 September 2026 | 60.37 (-2.41%) | 59.50 | 58.60 - 62.49 | 0.4462 times | Fri 28 August 2026 | 61.86 (1.38%) | 60.55 | 59.27 - 62.99 | 0.9629 times | Fri 21 August 2026 | 61.02 (2.3%) | 57.92 | 57.92 - 63.95 | 1.2114 times | Fri 14 August 2026 | 59.65 (-0.45%) | 60.60 | 53.80 - 61.85 | 1.4501 times |
Monthly price and charts WS
Strong monthly Stock price targets for WS WSI are 56.95 and 83.48
| Monthly Target 1 | 36.98 |
| Monthly Target 2 | 50.39 |
| Monthly Target 3 | 63.51 |
| Monthly Target 4 | 76.92 |
| Monthly Target 5 | 90.04 |
Monthly price and volumes W S
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 63.80 (18.06%) | 54.50 | 50.10 - 76.63 | 0.9022 times | Wed 30 September 2026 | 54.04 (-12.09%) | 61.30 | 53.98 - 63.80 | 0.5551 times | Mon 31 August 2026 | 61.47 (0.94%) | 60.69 | 53.80 - 63.95 | 0.7794 times | Fri 31 July 2026 | 60.90 (-8.13%) | 67.90 | 59.30 - 67.90 | 0.8391 times | Tue 30 June 2026 | 66.29 (-4.63%) | 68.00 | 65.25 - 72.00 | 0.37 times | Fri 29 May 2026 | 69.51 (-3.46%) | 72.00 | 65.56 - 75.00 | 0.4368 times | Thu 30 April 2026 | 72.00 (13.07%) | 66.49 | 65.31 - 81.99 | 0.8491 times | Mon 30 March 2026 | 63.68 (-9.67%) | 67.89 | 59.25 - 73.50 | 1.8209 times | Fri 27 February 2026 | 70.50 (-9.15%) | 77.99 | 68.92 - 81.89 | 1.6656 times | Fri 30 January 2026 | 77.60 (-12.76%) | 88.49 | 75.00 - 93.80 | 1.7818 times | Wed 31 December 2025 | 88.95 (16.3%) | 76.45 | 74.40 - 95.00 | 1.7341 times |
Indicator Analysis of WS
Please login to view indicator analysis. or View indicator analysis of WS WSI on MunafaSutra.com for free
DMA SMA EMA moving averages of W S WSI
DMA (daily moving average) of W S WSI
| DMA period | DMA value |
| 5 day DMA | 67.37 |
| 12 day DMA | 60.09 |
| 20 day DMA | 58.45 |
| 35 day DMA | 58.9 |
| 50 day DMA | 59.27 |
| 100 day DMA | 62.18 |
| 150 day DMA | 65.03 |
| 200 day DMA | 68.36 |
EMA (exponential moving average) of W S WSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.54 | 66.41 | 66.2 |
| 12 day EMA | 62.44 | 62.19 | 61.35 |
| 20 day EMA | 60.71 | 60.39 | 59.71 |
| 35 day EMA | 59.84 | 59.61 | 59.19 |
| 50 day EMA | 60.14 | 59.99 | 59.71 |
SMA (simple moving average) of W S WSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.37 | 67.63 | 65.85 |
| 12 day SMA | 60.09 | 59.2 | 58.14 |
| 20 day SMA | 58.45 | 58.12 | 57.71 |
| 35 day SMA | 58.9 | 58.84 | 58.65 |
| 50 day SMA | 59.27 | 59.19 | 59.05 |
| 100 day SMA | 62.18 | 62.24 | 62.26 |
| 150 day SMA | 65.03 | 65.06 | 65.07 |
| 200 day SMA | 68.36 | 68.5 | 68.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.