Login or Join
HomepageWS WSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W S WSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets WS
Strong Daily Stock price targets for WS WSI are 72.56 and 74.36
| Daily Target 1 | 72.21 |
| Daily Target 2 | 72.91 |
| Daily Target 3 | 74.006666666667 |
| Daily Target 4 | 74.71 |
| Daily Target 5 | 75.81 |
Daily price and volume W S
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 73.62 (-0.86%) | 74.82 | 73.30 - 75.10 | 0.2345 times | Wed 18 February 2026 | 74.26 (-2.44%) | 75.73 | 73.31 - 75.73 | 0.8039 times | Tue 17 February 2026 | 76.12 (3.34%) | 74.06 | 71.03 - 76.99 | 0.9007 times | Mon 16 February 2026 | 73.66 (-2.33%) | 74.60 | 71.93 - 74.86 | 0.9662 times | Fri 13 February 2026 | 75.42 (-0.38%) | 75.71 | 73.10 - 75.99 | 1.1338 times | Thu 12 February 2026 | 75.71 (-1.12%) | 76.57 | 75.31 - 76.90 | 0.8174 times | Wed 11 February 2026 | 76.57 (-2.77%) | 78.44 | 76.01 - 79.51 | 1.085 times | Tue 10 February 2026 | 78.75 (-2.44%) | 81.00 | 77.56 - 81.89 | 0.9018 times | Mon 09 February 2026 | 80.72 (2.97%) | 80.65 | 78.78 - 81.22 | 2.5129 times | Fri 06 February 2026 | 78.39 (-2.13%) | 80.11 | 78.06 - 81.13 | 0.6439 times | Thu 05 February 2026 | 80.10 (-0.62%) | 80.94 | 79.10 - 80.94 | 0.8466 times |
Weekly price and charts WS
Strong weekly Stock price targets for WS WSI are 69.35 and 75.31
| Weekly Target 1 | 67.92 |
| Weekly Target 2 | 70.77 |
| Weekly Target 3 | 73.88 |
| Weekly Target 4 | 76.73 |
| Weekly Target 5 | 79.84 |
Weekly price and volumes for W S
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 73.62 (-2.39%) | 74.60 | 71.03 - 76.99 | 0.5485 times | Fri 13 February 2026 | 75.42 (-3.79%) | 80.65 | 73.10 - 81.89 | 1.2178 times | Fri 06 February 2026 | 78.39 (1.02%) | 77.99 | 74.73 - 81.13 | 0.8149 times | Fri 30 January 2026 | 77.60 (-0.39%) | 77.20 | 75.35 - 82.62 | 0.6368 times | Fri 23 January 2026 | 77.90 (-5.45%) | 82.70 | 75.00 - 83.08 | 1.0093 times | Fri 16 January 2026 | 82.39 (-5.04%) | 87.20 | 81.79 - 88.77 | 0.8957 times | Fri 09 January 2026 | 86.76 (-6.24%) | 93.10 | 86.00 - 93.80 | 1.2378 times | Fri 02 January 2026 | 92.53 (0.93%) | 90.10 | 84.26 - 93.35 | 1.2689 times | Fri 26 December 2025 | 91.68 (4.15%) | 87.97 | 86.82 - 95.00 | 1.0769 times | Fri 19 December 2025 | 88.03 (5.21%) | 84.07 | 80.31 - 90.00 | 1.2936 times | Fri 12 December 2025 | 83.67 (8.92%) | 74.40 | 74.40 - 85.00 | 0.7871 times |
Monthly price and charts WS
Strong monthly Stock price targets for WS WSI are 66.9 and 77.76
| Monthly Target 1 | 64.65 |
| Monthly Target 2 | 69.14 |
| Monthly Target 3 | 75.513333333333 |
| Monthly Target 4 | 80 |
| Monthly Target 5 | 86.37 |
Monthly price and volumes W S
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 73.62 (-5.13%) | 77.99 | 71.03 - 81.89 | 0.81 times | Fri 30 January 2026 | 77.60 (-12.76%) | 88.49 | 75.00 - 93.80 | 1.3539 times | Wed 31 December 2025 | 88.95 (16.3%) | 76.45 | 74.40 - 95.00 | 1.3176 times | Fri 28 November 2025 | 76.48 (-5.06%) | 80.56 | 75.71 - 91.47 | 0.6389 times | Fri 31 October 2025 | 80.56 (7.66%) | 73.50 | 71.10 - 92.00 | 1.2095 times | Tue 30 September 2025 | 74.83 (-2.53%) | 75.30 | 74.00 - 80.41 | 0.7808 times | Fri 29 August 2025 | 76.77 (-5.56%) | 73.95 | 62.60 - 98.90 | 1.3529 times | Wed 19 February 2025 | 81.29 (-20.1%) | 97.65 | 67.00 - 102.25 | 0.9421 times | Fri 31 January 2025 | 101.74 (-13.11%) | 118.00 | 91.20 - 123.01 | 0.7731 times | Tue 31 December 2024 | 117.09 (-9.35%) | 129.17 | 110.65 - 136.60 | 0.8212 times | Fri 29 November 2024 | 129.17 (0.07%) | 131.90 | 105.82 - 143.35 | 1.1399 times |
Indicator Analysis of WS
Please login to view indicator analysis. or View indicator analysis of WS WSI on MunafaSutra.com for free
DMA SMA EMA moving averages of W S WSI
DMA (daily moving average) of W S WSI
| DMA period | DMA value |
| 5 day DMA | 74.62 |
| 12 day DMA | 76.99 |
| 20 day DMA | 77.22 |
| 35 day DMA | 80.81 |
| 50 day DMA | 82.62 |
| 100 day DMA | 80.56 |
| 150 day DMA | 81.36 |
| 200 day DMA | 89.95 |
EMA (exponential moving average) of W S WSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.76 | 75.33 | 75.87 |
| 12 day EMA | 76.22 | 76.69 | 77.13 |
| 20 day EMA | 77.47 | 77.87 | 78.25 |
| 35 day EMA | 79.37 | 79.71 | 80.03 |
| 50 day EMA | 81.31 | 81.62 | 81.92 |
SMA (simple moving average) of W S WSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.62 | 75.03 | 75.5 |
| 12 day SMA | 76.99 | 77.48 | 77.73 |
| 20 day SMA | 77.22 | 77.44 | 77.6 |
| 35 day SMA | 80.81 | 81.25 | 81.6 |
| 50 day SMA | 82.62 | 82.67 | 82.7 |
| 100 day SMA | 80.56 | 80.57 | 80.58 |
| 150 day SMA | 81.36 | 81.56 | 81.78 |
| 200 day SMA | 89.95 | 90.22 | 90.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.