Login or Join
HomepageWS WSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W S WSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets WS
Strong Daily Stock price targets for WS WSI are 60.55 and 63.42
| Daily Target 1 | 58.47 |
| Daily Target 2 | 59.75 |
| Daily Target 3 | 61.34 |
| Daily Target 4 | 62.62 |
| Daily Target 5 | 64.21 |
Daily price and volume W S
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 61.03 (-1.31%) | 60.06 | 60.06 - 62.93 | 0.5762 times | Mon 20 July 2026 | 61.84 (-0.96%) | 62.73 | 61.10 - 64.35 | 1.1349 times | Fri 17 July 2026 | 62.44 (1.27%) | 62.01 | 61.02 - 62.89 | 0.3452 times | Thu 16 July 2026 | 61.66 (-2.28%) | 63.82 | 60.50 - 63.84 | 2.2035 times | Wed 15 July 2026 | 63.10 (-1.17%) | 63.88 | 62.61 - 64.18 | 0.1823 times | Tue 14 July 2026 | 63.85 (-2.77%) | 66.00 | 62.25 - 66.32 | 1.0886 times | Mon 13 July 2026 | 65.67 (-0.61%) | 66.00 | 63.20 - 67.20 | 1.2079 times | Fri 10 July 2026 | 66.07 (3.75%) | 64.00 | 62.73 - 66.80 | 1.4667 times | Thu 09 July 2026 | 63.68 (1.71%) | 63.00 | 59.30 - 64.00 | 1.4959 times | Wed 08 July 2026 | 62.61 (-2.35%) | 64.12 | 62.09 - 64.55 | 0.2989 times | Tue 07 July 2026 | 64.12 (-0.54%) | 65.50 | 63.61 - 65.98 | 0.6384 times |
Weekly price and charts WS
Strong weekly Stock price targets for WS WSI are 58.4 and 62.69
| Weekly Target 1 | 57.52 |
| Weekly Target 2 | 59.28 |
| Weekly Target 3 | 61.813333333333 |
| Weekly Target 4 | 63.57 |
| Weekly Target 5 | 66.1 |
Weekly price and volumes for W S
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 61.03 (-2.26%) | 62.73 | 60.06 - 64.35 | 0.4908 times | Fri 17 July 2026 | 62.44 (-5.49%) | 66.00 | 60.50 - 67.20 | 1.4422 times | Fri 10 July 2026 | 66.07 (-0.2%) | 66.20 | 59.30 - 66.80 | 1.3816 times | Fri 03 July 2026 | 66.20 (-1.79%) | 67.90 | 65.75 - 67.90 | 0.5728 times | Thu 25 June 2026 | 67.41 (0.93%) | 67.12 | 65.25 - 69.02 | 0.8904 times | Fri 19 June 2026 | 66.79 (-4.31%) | 72.00 | 65.61 - 72.00 | 1.2948 times | Fri 12 June 2026 | 69.80 (2.42%) | 67.80 | 67.01 - 71.99 | 0.6305 times | Fri 05 June 2026 | 68.15 (-1.96%) | 68.00 | 67.15 - 70.87 | 0.6385 times | Fri 29 May 2026 | 69.51 (4.39%) | 67.99 | 66.00 - 71.00 | 1.3512 times | Fri 22 May 2026 | 66.59 (-3.53%) | 70.00 | 66.00 - 70.00 | 1.3071 times | Fri 15 May 2026 | 69.03 (-4.13%) | 73.90 | 65.56 - 73.90 | 0.7588 times |
Monthly price and charts WS
Strong monthly Stock price targets for WS WSI are 55.87 and 64.47
| Monthly Target 1 | 54.14 |
| Monthly Target 2 | 57.59 |
| Monthly Target 3 | 62.743333333333 |
| Monthly Target 4 | 66.19 |
| Monthly Target 5 | 71.34 |
Monthly price and volumes W S
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 61.03 (-7.93%) | 67.90 | 59.30 - 67.90 | 0.3351 times | Tue 30 June 2026 | 66.29 (-4.63%) | 68.00 | 65.25 - 72.00 | 0.3224 times | Fri 29 May 2026 | 69.51 (-3.46%) | 72.00 | 65.56 - 75.00 | 0.3806 times | Thu 30 April 2026 | 72.00 (13.07%) | 66.49 | 65.31 - 81.99 | 0.74 times | Mon 30 March 2026 | 63.68 (-9.67%) | 67.89 | 59.25 - 73.50 | 1.5868 times | Fri 27 February 2026 | 70.50 (-9.15%) | 77.99 | 68.92 - 81.89 | 1.4515 times | Fri 30 January 2026 | 77.60 (-12.76%) | 88.49 | 75.00 - 93.80 | 1.5527 times | Wed 31 December 2025 | 88.95 (16.3%) | 76.45 | 74.40 - 95.00 | 1.5111 times | Fri 28 November 2025 | 76.48 (-5.06%) | 80.56 | 75.71 - 91.47 | 0.7327 times | Fri 31 October 2025 | 80.56 (7.66%) | 73.50 | 71.10 - 92.00 | 1.3871 times | Tue 30 September 2025 | 74.83 (-2.53%) | 75.30 | 74.00 - 80.41 | 0.8955 times |
Indicator Analysis of WS
Please login to view indicator analysis. or View indicator analysis of WS WSI on MunafaSutra.com for free
DMA SMA EMA moving averages of W S WSI
DMA (daily moving average) of W S WSI
| DMA period | DMA value |
| 5 day DMA | 62.01 |
| 12 day DMA | 63.38 |
| 20 day DMA | 64.76 |
| 35 day DMA | 66.4 |
| 50 day DMA | 67.11 |
| 100 day DMA | 69.13 |
| 150 day DMA | 73.62 |
| 200 day DMA | 74.84 |
EMA (exponential moving average) of W S WSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.1 | 62.63 | 63.03 |
| 12 day EMA | 63.36 | 63.78 | 64.13 |
| 20 day EMA | 64.4 | 64.75 | 65.06 |
| 35 day EMA | 65.78 | 66.06 | 66.31 |
| 50 day EMA | 67.07 | 67.32 | 67.54 |
SMA (simple moving average) of W S WSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.01 | 62.58 | 63.34 |
| 12 day SMA | 63.38 | 63.81 | 64.17 |
| 20 day SMA | 64.76 | 65.14 | 65.39 |
| 35 day SMA | 66.4 | 66.6 | 66.82 |
| 50 day SMA | 67.11 | 67.33 | 67.55 |
| 100 day SMA | 69.13 | 69.25 | 69.38 |
| 150 day SMA | 73.62 | 73.72 | 73.82 |
| 200 day SMA | 74.84 | 74.91 | 74.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.