Login or Join
HomepageWS WSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W S WSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets WS
Strong Daily Stock price targets for WS WSI are 71.33 and 74.26
| Daily Target 1 | 70.55 |
| Daily Target 2 | 72.11 |
| Daily Target 3 | 73.483333333333 |
| Daily Target 4 | 75.04 |
| Daily Target 5 | 76.41 |
Daily price and volume W S
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 73.66 (-2.33%) | 74.60 | 71.93 - 74.86 | 0.9086 times | Fri 13 February 2026 | 75.42 (-0.38%) | 75.71 | 73.10 - 75.99 | 1.0662 times | Thu 12 February 2026 | 75.71 (-1.12%) | 76.57 | 75.31 - 76.90 | 0.7687 times | Wed 11 February 2026 | 76.57 (-2.77%) | 78.44 | 76.01 - 79.51 | 1.0203 times | Tue 10 February 2026 | 78.75 (-2.44%) | 81.00 | 77.56 - 81.89 | 0.848 times | Mon 09 February 2026 | 80.72 (2.97%) | 80.65 | 78.78 - 81.22 | 2.3631 times | Fri 06 February 2026 | 78.39 (-2.13%) | 80.11 | 78.06 - 81.13 | 0.6055 times | Thu 05 February 2026 | 80.10 (-0.62%) | 80.94 | 79.10 - 80.94 | 0.7962 times | Wed 04 February 2026 | 80.60 (1.43%) | 79.00 | 78.27 - 80.85 | 0.7235 times | Tue 03 February 2026 | 79.46 (2.9%) | 79.00 | 77.52 - 80.99 | 0.8999 times | Mon 02 February 2026 | 77.22 (0.97%) | 76.89 | 74.73 - 77.45 | 0.8314 times |
Weekly price and charts WS
Strong weekly Stock price targets for WS WSI are 71.33 and 74.26
| Weekly Target 1 | 70.55 |
| Weekly Target 2 | 72.11 |
| Weekly Target 3 | 73.483333333333 |
| Weekly Target 4 | 75.04 |
| Weekly Target 5 | 76.41 |
Weekly price and volumes for W S
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 73.66 (-2.33%) | 74.60 | 71.93 - 74.86 | 0.1893 times | Fri 13 February 2026 | 75.42 (-3.79%) | 80.65 | 73.10 - 81.89 | 1.264 times | Fri 06 February 2026 | 78.39 (1.02%) | 77.99 | 74.73 - 81.13 | 0.8459 times | Fri 30 January 2026 | 77.60 (-0.39%) | 77.20 | 75.35 - 82.62 | 0.661 times | Fri 23 January 2026 | 77.90 (-5.45%) | 82.70 | 75.00 - 83.08 | 1.0476 times | Fri 16 January 2026 | 82.39 (-5.04%) | 87.20 | 81.79 - 88.77 | 0.9297 times | Fri 09 January 2026 | 86.76 (-6.24%) | 93.10 | 86.00 - 93.80 | 1.2848 times | Fri 02 January 2026 | 92.53 (0.93%) | 90.10 | 84.26 - 93.35 | 1.3171 times | Fri 26 December 2025 | 91.68 (4.15%) | 87.97 | 86.82 - 95.00 | 1.1178 times | Fri 19 December 2025 | 88.03 (5.21%) | 84.07 | 80.31 - 90.00 | 1.3427 times | Fri 12 December 2025 | 83.67 (8.92%) | 74.40 | 74.40 - 85.00 | 0.817 times |
Monthly price and charts WS
Strong monthly Stock price targets for WS WSI are 67.82 and 77.78
| Monthly Target 1 | 65.87 |
| Monthly Target 2 | 69.76 |
| Monthly Target 3 | 75.826666666667 |
| Monthly Target 4 | 79.72 |
| Monthly Target 5 | 85.79 |
Monthly price and volumes W S
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 73.66 (-5.08%) | 77.99 | 71.93 - 81.89 | 0.7032 times | Fri 30 January 2026 | 77.60 (-12.76%) | 88.49 | 75.00 - 93.80 | 1.3696 times | Wed 31 December 2025 | 88.95 (16.3%) | 76.45 | 74.40 - 95.00 | 1.3329 times | Fri 28 November 2025 | 76.48 (-5.06%) | 80.56 | 75.71 - 91.47 | 0.6463 times | Fri 31 October 2025 | 80.56 (7.66%) | 73.50 | 71.10 - 92.00 | 1.2235 times | Tue 30 September 2025 | 74.83 (-2.53%) | 75.30 | 74.00 - 80.41 | 0.7899 times | Fri 29 August 2025 | 76.77 (-5.56%) | 73.95 | 62.60 - 98.90 | 1.3686 times | Wed 19 February 2025 | 81.29 (-20.1%) | 97.65 | 67.00 - 102.25 | 0.9531 times | Fri 31 January 2025 | 101.74 (-13.11%) | 118.00 | 91.20 - 123.01 | 0.7821 times | Tue 31 December 2024 | 117.09 (-9.35%) | 129.17 | 110.65 - 136.60 | 0.8307 times | Fri 29 November 2024 | 129.17 (0.07%) | 131.90 | 105.82 - 143.35 | 1.1531 times |
Indicator Analysis of WS
Please login to view indicator analysis. or View indicator analysis of WS WSI on MunafaSutra.com for free
DMA SMA EMA moving averages of W S WSI
DMA (daily moving average) of W S WSI
| DMA period | DMA value |
| 5 day DMA | 76.02 |
| 12 day DMA | 77.76 |
| 20 day DMA | 77.73 |
| 35 day DMA | 82.05 |
| 50 day DMA | 82.71 |
| 100 day DMA | 80.6 |
| 150 day DMA | 81.96 |
| 200 day DMA | 90.81 |
EMA (exponential moving average) of W S WSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.75 | 76.8 | 77.49 |
| 12 day EMA | 77.31 | 77.97 | 78.43 |
| 20 day EMA | 78.47 | 78.98 | 79.36 |
| 35 day EMA | 79.82 | 80.18 | 80.46 |
| 50 day EMA | 81.54 | 81.86 | 82.12 |
SMA (simple moving average) of W S WSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.02 | 77.43 | 78.03 |
| 12 day SMA | 77.76 | 78.09 | 78.2 |
| 20 day SMA | 77.73 | 78.15 | 78.5 |
| 35 day SMA | 82.05 | 82.57 | 82.99 |
| 50 day SMA | 82.71 | 82.76 | 82.8 |
| 100 day SMA | 80.6 | 80.63 | 80.62 |
| 150 day SMA | 81.96 | 82.18 | 82.39 |
| 200 day SMA | 90.81 | 91.13 | 91.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.