Login or Join
HomepageWS WSI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W S WSI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WS
Strong Daily Stock price targets for WS WSI_BE are 70.27 and 73.53
| Daily Target 1 | 69.7 |
| Daily Target 2 | 70.83 |
| Daily Target 3 | 72.96 |
| Daily Target 4 | 74.09 |
| Daily Target 5 | 76.22 |
Daily price and volume W S
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 71.96 (-4.17%) | 75.09 | 71.83 - 75.09 | 0.4336 times |
| Thu 03 April 2025 | 75.09 (2.91%) | 73.69 | 73.00 - 75.70 | 0.2413 times |
| Wed 02 April 2025 | 72.97 (0.22%) | 73.99 | 72.00 - 75.99 | 0.34 times |
| Tue 01 April 2025 | 72.81 (3.53%) | 71.93 | 68.00 - 73.74 | 0.44 times |
| Fri 28 March 2025 | 70.33 (-3.11%) | 69.20 | 67.00 - 72.84 | 1.9341 times |
| Wed 26 March 2025 | 72.59 (-4.99%) | 77.99 | 72.58 - 77.99 | 1.9844 times |
| Tue 25 March 2025 | 76.40 (-4.93%) | 80.36 | 76.34 - 81.50 | 1.2408 times |
| Mon 24 March 2025 | 80.36 (1.35%) | 79.26 | 79.00 - 82.00 | 1.2082 times |
| Fri 21 March 2025 | 79.29 (1.78%) | 78.00 | 77.00 - 80.59 | 1.1686 times |
| Thu 20 March 2025 | 77.90 (4.38%) | 76.99 | 75.75 - 78.36 | 1.0091 times |
| Wed 19 March 2025 | 74.63 (4.99%) | 71.71 | 71.50 - 74.63 | 1.8693 times |
Weekly price and charts WS
Strong weekly Stock price targets for WS WSI_BE are 69.98 and 77.97
| Weekly Target 1 | 63.99 |
| Weekly Target 2 | 67.98 |
| Weekly Target 3 | 71.983333333333 |
| Weekly Target 4 | 75.97 |
| Weekly Target 5 | 79.97 |
Weekly price and volumes for W S
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 71.96 (2.32%) | 71.93 | 68.00 - 75.99 | 0.3349 times |
| Fri 28 March 2025 | 70.33 (-11.3%) | 79.26 | 67.00 - 82.00 | 1.4656 times |
| Fri 21 March 2025 | 79.29 (5.08%) | 76.40 | 70.00 - 80.59 | 1.9048 times |
| Thu 13 March 2025 | 75.46 (-6.19%) | 84.46 | 75.15 - 84.46 | 1.4973 times |
| Fri 07 March 2025 | 80.44 (6.08%) | 78.90 | 69.25 - 80.44 | 1.4427 times |
| Fri 28 February 2025 | 75.83 (-6.42%) | 78.10 | 75.10 - 82.11 | 0.8291 times |
| Fri 21 February 2025 | 81.03 (-32.48%) | 83.00 | 79.01 - 85.35 | 0.4652 times |
| Fri 05 January 2024 | 120.00 (5.31%) | 114.95 | 111.15 - 125.50 | 0.8676 times |
| Fri 29 December 2023 | 113.95 (3.5%) | 114.70 | 108.00 - 120.00 | 0.8656 times |
| Fri 22 December 2023 | 110.10 (-5.57%) | 117.25 | 108.55 - 117.25 | 0.3272 times |
| Fri 15 December 2023 | 116.60 (2.28%) | 114.00 | 114.00 - 118.20 | 0.5341 times |
Monthly price and charts WS
Strong monthly Stock price targets for WS WSI_BE are 69.98 and 77.97
| Monthly Target 1 | 63.99 |
| Monthly Target 2 | 67.98 |
| Monthly Target 3 | 71.983333333333 |
| Monthly Target 4 | 75.97 |
| Monthly Target 5 | 79.97 |
Monthly price and volumes W S
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 71.96 (2.32%) | 71.93 | 68.00 - 75.99 | 0.1223 times |
| Fri 28 March 2025 | 70.33 (-7.25%) | 78.90 | 67.00 - 84.46 | 2.3056 times |
| Fri 28 February 2025 | 75.83 (-36.81%) | 83.00 | 75.10 - 85.35 | 0.4729 times |
| Fri 05 January 2024 | 120.00 (5.31%) | 114.95 | 111.15 - 125.50 | 0.317 times |
| Fri 29 December 2023 | 113.95 (-2.19%) | 118.80 | 108.00 - 122.60 | 0.8169 times |
| Thu 30 November 2023 | 116.50 (17.2%) | 99.40 | 97.00 - 125.20 | 2.457 times |
| Tue 31 October 2023 | 99.40 (-6.49%) | 103.05 | 93.40 - 112.00 | 1.0067 times |
| Fri 29 September 2023 | 106.30 (-0.75%) | 108.40 | 94.00 - 119.70 | 0.8401 times |
| Thu 31 August 2023 | 107.10 (-17.11%) | 135.65 | 101.40 - 141.10 | 0.7891 times |
| Mon 31 July 2023 | 129.20 (27.86%) | 99.05 | 95.15 - 129.20 | 0.8723 times |
| Mon 26 June 2023 | 101.05 (22.19%) | 78.60 | 74.70 - 103.10 | 1.3201 times |
Indicator Analysis of WS
Please login to view indicator analysis. or View indicator analysis of WS WSI_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of W S WSI_BE
DMA (daily moving average) of W S WSI_BE
| DMA period | DMA value |
| 5 day DMA | 72.63 |
| 12 day DMA | 74.62 |
| 20 day DMA | 75.78 |
| 35 day DMA | 84.4 |
| 50 day DMA | 93.43 |
| 100 day DMA | 100.73 |
| 150 day DMA | 104.5 |
| 200 day DMA | 92.01 |
EMA (exponential moving average) of W S WSI_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.29 | 73.96 | 73.4 |
| 12 day EMA | 74.74 | 75.24 | 75.27 |
| 20 day EMA | 77.52 | 78.1 | 78.42 |
| 35 day EMA | 85.41 | 86.2 | 86.85 |
| 50 day EMA | 93.45 | 94.33 | 95.12 |
SMA (simple moving average) of W S WSI_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.63 | 72.76 | 73.02 |
| 12 day SMA | 74.62 | 74.7 | 74.73 |
| 20 day SMA | 75.78 | 75.85 | 75.71 |
| 35 day SMA | 84.4 | 85.64 | 86.8 |
| 50 day SMA | 93.43 | 94.39 | 95.31 |
| 100 day SMA | 100.73 | 101.05 | 101.37 |
| 150 day SMA | 104.5 | 104.59 | 104.66 |
| 200 day SMA | 92.01 | 91.73 | 91.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.