Login or Join
HomepageWS WSI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W S WSI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WS
Strong Daily Stock price targets for WS WSI_BE are 78.25 and 78.55
| Daily Target 1 | 78.19 |
| Daily Target 2 | 78.3 |
| Daily Target 3 | 78.493333333333 |
| Daily Target 4 | 78.6 |
| Daily Target 5 | 78.79 |
Daily price and volume W S
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 78.40 (1.45%) | 78.69 | 78.39 - 78.69 | 0.8077 times |
| Wed 11 June 2025 | 77.28 (1.99%) | 77.28 | 77.28 - 77.28 | 1.5551 times |
| Tue 10 June 2025 | 75.77 (1.99%) | 72.80 | 72.80 - 75.77 | 1.6741 times |
| Mon 09 June 2025 | 74.29 (-2.01%) | 77.32 | 74.29 - 77.32 | 1.7333 times |
| Fri 06 June 2025 | 75.81 (1.99%) | 75.81 | 75.81 - 75.81 | 0.5792 times |
| Thu 05 June 2025 | 74.33 (1.99%) | 74.33 | 74.33 - 74.33 | 0.2801 times |
| Wed 04 June 2025 | 72.88 (1.99%) | 72.00 | 72.00 - 72.88 | 0.8336 times |
| Tue 03 June 2025 | 71.46 (2%) | 70.06 | 70.06 - 71.46 | 0.493 times |
| Mon 02 June 2025 | 70.06 (1.99%) | 69.03 | 69.00 - 70.06 | 1.5558 times |
| Fri 30 May 2025 | 68.69 (-2.01%) | 68.69 | 68.69 - 68.69 | 0.4881 times |
| Thu 29 May 2025 | 70.10 (-2.01%) | 70.10 | 70.10 - 70.10 | 0.374 times |
Weekly price and charts WS
Strong weekly Stock price targets for WS WSI_BE are 75.6 and 81.49
| Weekly Target 1 | 70.74 |
| Weekly Target 2 | 74.57 |
| Weekly Target 3 | 76.63 |
| Weekly Target 4 | 80.46 |
| Weekly Target 5 | 82.52 |
Weekly price and volumes for W S
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 78.40 (3.42%) | 77.32 | 72.80 - 78.69 | 1.2387 times |
| Fri 06 June 2025 | 75.81 (10.37%) | 69.03 | 69.00 - 75.81 | 0.8032 times |
| Fri 30 May 2025 | 68.69 (-8.43%) | 73.50 | 68.69 - 73.50 | 0.4279 times |
| Fri 23 May 2025 | 75.01 (1.06%) | 75.49 | 74.11 - 81.35 | 1.0929 times |
| Fri 16 May 2025 | 74.22 (14.18%) | 66.15 | 65.00 - 74.75 | 1.0407 times |
| Fri 09 May 2025 | 65.00 (-7.09%) | 69.96 | 63.45 - 69.99 | 0.6759 times |
| Fri 02 May 2025 | 69.96 (8%) | 63.55 | 63.24 - 74.40 | 1.2066 times |
| Fri 25 April 2025 | 64.78 (-7.64%) | 70.90 | 64.55 - 72.30 | 1.8542 times |
| Thu 17 April 2025 | 70.14 (3.9%) | 67.95 | 67.95 - 72.99 | 0.9274 times |
| Fri 11 April 2025 | 67.51 (-6.18%) | 68.36 | 65.89 - 71.38 | 0.7324 times |
| Fri 04 April 2025 | 71.96 (2.32%) | 71.93 | 68.00 - 75.99 | 0.495 times |
Monthly price and charts WS
Strong monthly Stock price targets for WS WSI_BE are 73.7 and 83.39
| Monthly Target 1 | 65.67 |
| Monthly Target 2 | 72.04 |
| Monthly Target 3 | 75.363333333333 |
| Monthly Target 4 | 81.73 |
| Monthly Target 5 | 85.05 |
Monthly price and volumes W S
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 78.40 (14.14%) | 69.03 | 69.00 - 78.69 | 0.4668 times |
| Fri 30 May 2025 | 68.69 (-2.53%) | 70.47 | 63.45 - 81.35 | 0.7646 times |
| Wed 30 April 2025 | 70.47 (0.2%) | 71.93 | 63.24 - 75.99 | 1.168 times |
| Fri 28 March 2025 | 70.33 (-7.25%) | 78.90 | 67.00 - 84.46 | 2.1328 times |
| Fri 28 February 2025 | 75.83 (-36.81%) | 83.00 | 75.10 - 85.35 | 0.4374 times |
| Fri 05 January 2024 | 120.00 (5.31%) | 114.95 | 111.15 - 125.50 | 0.2932 times |
| Fri 29 December 2023 | 113.95 (-2.19%) | 118.80 | 108.00 - 122.60 | 0.7557 times |
| Thu 30 November 2023 | 116.50 (17.2%) | 99.40 | 97.00 - 125.20 | 2.2729 times |
| Tue 31 October 2023 | 99.40 (-6.49%) | 103.05 | 93.40 - 112.00 | 0.9312 times |
| Fri 29 September 2023 | 106.30 (-0.75%) | 108.40 | 94.00 - 119.70 | 0.7772 times |
| Thu 31 August 2023 | 107.10 (-17.11%) | 135.65 | 101.40 - 141.10 | 0.73 times |
Indicator Analysis of WS
Please login to view indicator analysis. or View indicator analysis of WS WSI_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of W S WSI_BE
DMA (daily moving average) of W S WSI_BE
| DMA period | DMA value |
| 5 day DMA | 76.31 |
| 12 day DMA | 73.38 |
| 20 day DMA | 74.43 |
| 35 day DMA | 71.75 |
| 50 day DMA | 71.4 |
| 100 day DMA | 85.22 |
| 150 day DMA | 92.48 |
| 200 day DMA | 96.63 |
EMA (exponential moving average) of W S WSI_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.41 | 75.41 | 74.48 |
| 12 day EMA | 74.74 | 74.07 | 73.49 |
| 20 day EMA | 73.85 | 73.37 | 72.96 |
| 35 day EMA | 73.22 | 72.91 | 72.65 |
| 50 day EMA | 72.42 | 72.18 | 71.97 |
SMA (simple moving average) of W S WSI_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.31 | 75.5 | 74.62 |
| 12 day SMA | 73.38 | 72.93 | 72.62 |
| 20 day SMA | 74.43 | 74.09 | 73.63 |
| 35 day SMA | 71.75 | 71.51 | 71.32 |
| 50 day SMA | 71.4 | 71.36 | 71.43 |
| 100 day SMA | 85.22 | 85.67 | 86.13 |
| 150 day SMA | 92.48 | 92.71 | 92.95 |
| 200 day SMA | 96.63 | 96.67 | 96.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.