Login or Join
HomepageWS WSI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W S WSI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WS
Strong Daily Stock price targets for WS WSI_BE are 74.16 and 81.16
| Daily Target 1 | 68.77 |
| Daily Target 2 | 72.54 |
| Daily Target 3 | 75.77 |
| Daily Target 4 | 79.54 |
| Daily Target 5 | 82.77 |
Daily price and volume W S
| Date | Closing | Open | Range | Volume | Fri 08 August 2025 | 76.31 (0.91%) | 73.01 | 72.00 - 79.00 | 2.4704 times | Thu 07 August 2025 | 75.62 (-3.61%) | 76.01 | 74.52 - 78.92 | 0.9279 times | Wed 06 August 2025 | 78.45 (-1.74%) | 78.00 | 77.40 - 79.40 | 0.5811 times | Tue 05 August 2025 | 79.84 (-1.69%) | 78.25 | 77.14 - 82.98 | 0.8972 times | Mon 04 August 2025 | 81.21 (1.84%) | 79.80 | 79.03 - 83.72 | 0.7368 times | Fri 01 August 2025 | 79.74 (-4.09%) | 80.00 | 78.98 - 83.00 | 1.048 times | Thu 31 July 2025 | 83.14 (-5%) | 88.00 | 83.14 - 88.00 | 1.7758 times | Wed 30 July 2025 | 87.52 (-0.71%) | 87.71 | 85.00 - 88.00 | 0.4353 times | Tue 29 July 2025 | 88.15 (0.73%) | 88.50 | 87.60 - 89.00 | 0.5177 times | Mon 28 July 2025 | 87.51 (-0.78%) | 92.50 | 86.50 - 92.61 | 0.6098 times | Fri 25 July 2025 | 88.20 (-2%) | 91.80 | 88.20 - 91.80 | 1.137 times |
Weekly price and charts WS
Strong weekly Stock price targets for WS WSI_BE are 68.3 and 80.02
| Weekly Target 1 | 65.62 |
| Weekly Target 2 | 70.97 |
| Weekly Target 3 | 77.343333333333 |
| Weekly Target 4 | 82.69 |
| Weekly Target 5 | 89.06 |
Weekly price and volumes for W S
| Date | Closing | Open | Range | Volume | Fri 08 August 2025 | 76.31 (-4.3%) | 79.80 | 72.00 - 83.72 | 1.3559 times | Fri 01 August 2025 | 79.74 (-9.59%) | 92.50 | 78.98 - 92.61 | 1.0596 times | Fri 25 July 2025 | 88.20 (-3.4%) | 90.00 | 88.20 - 91.80 | 0.8571 times | Fri 18 July 2025 | 91.30 (-1.93%) | 91.23 | 89.66 - 93.55 | 0.46 times | Fri 11 July 2025 | 93.10 (-4.52%) | 97.00 | 92.01 - 97.00 | 0.6864 times | Fri 04 July 2025 | 97.51 (6.06%) | 93.77 | 93.77 - 101.49 | 1.1839 times | Fri 27 June 2025 | 91.94 (10.37%) | 83.30 | 83.30 - 91.94 | 0.56 times | Fri 20 June 2025 | 83.30 (8.11%) | 77.05 | 77.00 - 83.30 | 1.3981 times | Fri 13 June 2025 | 77.05 (1.64%) | 77.32 | 72.80 - 78.69 | 1.5099 times | Fri 06 June 2025 | 75.81 (10.37%) | 69.03 | 69.00 - 75.81 | 0.9292 times | Fri 30 May 2025 | 68.69 (-8.43%) | 73.50 | 68.69 - 73.50 | 0.4951 times |
Monthly price and charts WS
Strong monthly Stock price targets for WS WSI_BE are 68.3 and 80.02
| Monthly Target 1 | 65.62 |
| Monthly Target 2 | 70.97 |
| Monthly Target 3 | 77.343333333333 |
| Monthly Target 4 | 82.69 |
| Monthly Target 5 | 89.06 |
Monthly price and volumes W S
| Date | Closing | Open | Range | Volume | Fri 08 August 2025 | 76.31 (-8.22%) | 80.00 | 72.00 - 83.72 | 0.3245 times | Thu 31 July 2025 | 83.14 (-11.34%) | 95.64 | 83.14 - 101.49 | 0.7907 times | Mon 30 June 2025 | 93.77 (36.51%) | 69.03 | 69.00 - 93.77 | 0.9013 times | Fri 30 May 2025 | 68.69 (-2.53%) | 70.47 | 63.45 - 81.35 | 0.7801 times | Wed 30 April 2025 | 70.47 (0.2%) | 71.93 | 63.24 - 75.99 | 1.1917 times | Fri 28 March 2025 | 70.33 (-7.25%) | 78.90 | 67.00 - 84.46 | 2.1761 times | Fri 28 February 2025 | 75.83 (-36.81%) | 83.00 | 75.10 - 85.35 | 0.4463 times | Fri 05 January 2024 | 120.00 (5.31%) | 114.95 | 111.15 - 125.50 | 0.2992 times | Fri 29 December 2023 | 113.95 (-2.19%) | 118.80 | 108.00 - 122.60 | 0.7711 times | Thu 30 November 2023 | 116.50 (17.2%) | 99.40 | 97.00 - 125.20 | 2.3191 times | Tue 31 October 2023 | 99.40 (-6.49%) | 103.05 | 93.40 - 112.00 | 0.9501 times |
Indicator Analysis of WS
Please login to view indicator analysis. or View indicator analysis of WS WSI_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of W S WSI_BE
DMA (daily moving average) of W S WSI_BE
| DMA period | DMA value |
| 5 day DMA | 78.29 |
| 12 day DMA | 82.97 |
| 20 day DMA | 86.36 |
| 35 day DMA | 89.31 |
| 50 day DMA | 85.51 |
| 100 day DMA | 78.62 |
| 150 day DMA | 88.15 |
| 200 day DMA | 92.29 |
EMA (exponential moving average) of W S WSI_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.2 | 79.14 | 80.9 |
| 12 day EMA | 81.94 | 82.96 | 84.29 |
| 20 day EMA | 84.19 | 85.02 | 86.01 |
| 35 day EMA | 84.06 | 84.52 | 85.04 |
| 50 day EMA | 83.61 | 83.91 | 84.25 |
SMA (simple moving average) of W S WSI_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.29 | 78.97 | 80.48 |
| 12 day SMA | 82.97 | 84.16 | 85.4 |
| 20 day SMA | 86.36 | 87.2 | 88.17 |
| 35 day SMA | 89.31 | 89.51 | 89.69 |
| 50 day SMA | 85.51 | 85.36 | 85.25 |
| 100 day SMA | 78.62 | 78.68 | 78.73 |
| 150 day SMA | 88.15 | 88.4 | 88.62 |
| 200 day SMA | 92.29 | 92.43 | 92.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.