Login or Join
HomepageWestCoast WSTCSTPAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Coast WSTCSTPAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets WestCoast
Strong Daily Stock price targets for WestCoast WSTCSTPAPR are 539.03 and 551.18
| Daily Target 1 | 536.65 |
| Daily Target 2 | 541.4 |
| Daily Target 3 | 548.8 |
| Daily Target 4 | 553.55 |
| Daily Target 5 | 560.95 |
Daily price and volume West Coast
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 546.15 (-1.86%) | 554.00 | 544.05 - 556.20 | 0.4314 times | Tue 19 November 2024 | 556.50 (3.67%) | 541.00 | 536.70 - 562.25 | 1.2353 times | Mon 18 November 2024 | 536.80 (-1.74%) | 544.90 | 529.00 - 551.45 | 1.176 times | Thu 14 November 2024 | 546.30 (1.97%) | 537.10 | 528.35 - 549.70 | 2.2242 times | Wed 13 November 2024 | 535.75 (0.11%) | 535.00 | 524.10 - 551.25 | 1.2112 times | Tue 12 November 2024 | 535.15 (-2.53%) | 549.25 | 531.00 - 555.00 | 0.714 times | Mon 11 November 2024 | 549.05 (-1.15%) | 556.00 | 545.60 - 557.10 | 0.6138 times | Fri 08 November 2024 | 555.45 (-3.08%) | 575.00 | 548.50 - 575.00 | 1.4138 times | Thu 07 November 2024 | 573.10 (0.63%) | 571.00 | 564.35 - 581.95 | 0.6564 times | Wed 06 November 2024 | 569.50 (0.38%) | 567.25 | 565.95 - 572.00 | 0.324 times | Tue 05 November 2024 | 567.35 (0.79%) | 562.90 | 555.05 - 581.80 | 0.9514 times |
Weekly price and charts WestCoast
Strong weekly Stock price targets for WestCoast WSTCSTPAPR are 537.58 and 570.83
| Weekly Target 1 | 512.55 |
| Weekly Target 2 | 529.35 |
| Weekly Target 3 | 545.8 |
| Weekly Target 4 | 562.6 |
| Weekly Target 5 | 579.05 |
Weekly price and volumes for West Coast
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 546.15 (-0.03%) | 544.90 | 529.00 - 562.25 | 0.5496 times | Thu 14 November 2024 | 546.30 (-1.65%) | 556.00 | 524.10 - 557.10 | 0.9209 times | Fri 08 November 2024 | 555.45 (-3.21%) | 578.00 | 548.50 - 581.95 | 0.7681 times | Fri 01 November 2024 | 573.85 (4.54%) | 549.00 | 542.90 - 579.50 | 0.7263 times | Fri 25 October 2024 | 548.95 (-8.04%) | 606.75 | 546.40 - 606.80 | 1.0837 times | Fri 18 October 2024 | 596.95 (-2.34%) | 615.00 | 593.00 - 629.00 | 1.1334 times | Fri 11 October 2024 | 611.25 (0.47%) | 614.50 | 581.60 - 620.00 | 1.1232 times | Fri 04 October 2024 | 608.40 (-1.06%) | 617.85 | 597.30 - 629.95 | 0.94 times | Fri 27 September 2024 | 614.90 (-1.66%) | 629.00 | 605.95 - 639.15 | 1.3633 times | Fri 20 September 2024 | 625.30 (1.91%) | 616.00 | 601.60 - 637.60 | 1.3915 times | Fri 13 September 2024 | 613.60 (1.8%) | 596.10 | 589.75 - 625.55 | 2.1484 times |
Monthly price and charts WestCoast
Strong monthly Stock price targets for WestCoast WSTCSTPAPR are 506.2 and 564.05
| Monthly Target 1 | 492.88 |
| Monthly Target 2 | 519.52 |
| Monthly Target 3 | 550.73333333333 |
| Monthly Target 4 | 577.37 |
| Monthly Target 5 | 608.58 |
Monthly price and volumes West Coast
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 546.15 (-3.97%) | 571.00 | 524.10 - 581.95 | 0.3082 times | Thu 31 October 2024 | 568.70 (-7.51%) | 617.90 | 542.90 - 629.95 | 0.6601 times | Mon 30 September 2024 | 614.90 (0.84%) | 613.50 | 589.75 - 639.15 | 0.764 times | Fri 30 August 2024 | 609.75 (-2.11%) | 623.25 | 570.15 - 643.70 | 0.7864 times | Wed 31 July 2024 | 622.90 (-7.02%) | 673.10 | 617.10 - 753.50 | 1.9932 times | Fri 28 June 2024 | 669.90 (12.51%) | 601.95 | 551.60 - 718.40 | 1.7548 times | Fri 31 May 2024 | 595.40 (-10.73%) | 668.95 | 590.15 - 688.00 | 0.6814 times | Tue 30 April 2024 | 667.00 (12.84%) | 597.00 | 590.25 - 675.00 | 0.8384 times | Thu 28 March 2024 | 591.10 (-4.86%) | 623.55 | 582.85 - 694.65 | 0.8779 times | Thu 29 February 2024 | 621.30 (-19.94%) | 779.70 | 618.15 - 784.55 | 1.3355 times | Wed 31 January 2024 | 776.00 (6.39%) | 731.20 | 695.00 - 815.00 | 1.9994 times |
Indicator Analysis of WestCoast
Please login to view indicator analysis. or View indicator analysis of WestCoast WSTCSTPAPR on MunafaSutra.com for free
DMA SMA EMA moving averages of West Coast WSTCSTPAPR
DMA (daily moving average) of West Coast WSTCSTPAPR
| DMA period | DMA value |
| 5 day DMA | 544.3 |
| 12 day DMA | 552.83 |
| 20 day DMA | 556.71 |
| 35 day DMA | 577.65 |
| 50 day DMA | 589.22 |
| 100 day DMA | 612.26 |
| 150 day DMA | 620.57 |
| 200 day DMA | 625.92 |
EMA (exponential moving average) of West Coast WSTCSTPAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 547.08 | 547.55 | 543.08 |
| 12 day EMA | 552.18 | 553.28 | 552.7 |
| 20 day EMA | 559.73 | 561.16 | 561.65 |
| 35 day EMA | 572.12 | 573.65 | 574.66 |
| 50 day EMA | 586.02 | 587.65 | 588.92 |
SMA (simple moving average) of West Coast WSTCSTPAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 544.3 | 542.1 | 540.61 |
| 12 day SMA | 552.83 | 555.14 | 556.16 |
| 20 day SMA | 556.71 | 557.58 | 559.27 |
| 35 day SMA | 577.65 | 579.62 | 581.29 |
| 50 day SMA | 589.22 | 590.4 | 591.32 |
| 100 day SMA | 612.26 | 613.63 | 614.99 |
| 150 day SMA | 620.57 | 620.93 | 621.32 |
| 200 day SMA | 625.92 | 627.07 | 628.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.