Login or Join
HomepageWestCoast WSTCSTPAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Coast WSTCSTPAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets WestCoast
Strong Daily Stock price targets for WestCoast WSTCSTPAPR are 636.9 and 656.45
| Daily Target 1 | 632.45 |
| Daily Target 2 | 641.35 |
| Daily Target 3 | 652 |
| Daily Target 4 | 660.9 |
| Daily Target 5 | 671.55 |
Daily price and volume West Coast
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 650.25 (-1.02%) | 655.35 | 643.10 - 662.65 | 0.9932 times | Thu 03 September 2026 | 656.95 (4.44%) | 630.20 | 630.20 - 660.00 | 1.6468 times | Wed 02 September 2026 | 629.05 (-3.76%) | 651.45 | 622.75 - 651.45 | 1.1104 times | Tue 01 September 2026 | 653.60 (6.83%) | 616.80 | 613.60 - 658.50 | 1.909 times | Mon 31 August 2026 | 611.80 (-0.11%) | 609.00 | 607.00 - 632.95 | 0.915 times | Fri 28 August 2026 | 612.50 (0.93%) | 611.70 | 605.00 - 617.90 | 0.5885 times | Thu 27 August 2026 | 606.85 (-0.16%) | 614.00 | 604.40 - 638.95 | 1.5789 times | Wed 26 August 2026 | 607.80 (0.27%) | 606.00 | 599.80 - 621.60 | 0.2907 times | Tue 25 August 2026 | 606.15 (-1.19%) | 611.00 | 604.45 - 618.65 | 0.4009 times | Mon 24 August 2026 | 613.45 (-3.73%) | 637.25 | 607.10 - 642.00 | 0.5666 times | Fri 21 August 2026 | 637.25 (0.16%) | 637.00 | 633.75 - 655.00 | 1.4718 times |
Weekly price and charts WestCoast
Strong weekly Stock price targets for WestCoast WSTCSTPAPR are 628.63 and 684.28
| Weekly Target 1 | 584.32 |
| Weekly Target 2 | 617.28 |
| Weekly Target 3 | 639.96666666667 |
| Weekly Target 4 | 672.93 |
| Weekly Target 5 | 695.62 |
Weekly price and volumes for West Coast
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 650.25 (6.16%) | 609.00 | 607.00 - 662.65 | 1.2103 times | Fri 28 August 2026 | 612.50 (-3.88%) | 637.25 | 599.80 - 642.00 | 0.6306 times | Fri 21 August 2026 | 637.25 (4.24%) | 611.30 | 599.60 - 655.00 | 0.8155 times | Fri 14 August 2026 | 611.35 (2.04%) | 593.30 | 574.00 - 645.00 | 2.5356 times | Fri 07 August 2026 | 599.10 (5.2%) | 570.00 | 563.10 - 601.80 | 0.5169 times | Fri 31 July 2026 | 569.50 (2.88%) | 560.50 | 557.10 - 590.00 | 0.6741 times | Fri 24 July 2026 | 553.55 (6.37%) | 515.00 | 509.00 - 581.15 | 1.2542 times | Fri 17 July 2026 | 520.40 (-3.31%) | 538.00 | 515.20 - 553.35 | 0.2635 times | Fri 10 July 2026 | 538.20 (1.66%) | 530.00 | 515.40 - 568.00 | 1.0497 times | Fri 03 July 2026 | 529.40 (6.55%) | 504.90 | 497.55 - 553.00 | 1.0496 times | Thu 25 June 2026 | 496.85 (-3.21%) | 512.10 | 489.00 - 516.30 | 0.1866 times |
Monthly price and charts WestCoast
Strong monthly Stock price targets for WestCoast WSTCSTPAPR are 631.93 and 680.98
| Monthly Target 1 | 593.12 |
| Monthly Target 2 | 621.68 |
| Monthly Target 3 | 642.16666666667 |
| Monthly Target 4 | 670.73 |
| Monthly Target 5 | 691.22 |
Monthly price and volumes West Coast
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 650.25 (6.28%) | 616.80 | 613.60 - 662.65 | 0.5506 times | Mon 31 August 2026 | 611.80 (7.43%) | 570.00 | 563.10 - 655.00 | 2.4667 times | Fri 31 July 2026 | 569.50 (6.58%) | 534.55 | 509.00 - 590.00 | 1.8463 times | Tue 30 June 2026 | 534.35 (7.82%) | 505.75 | 482.00 - 553.00 | 1.244 times | Fri 29 May 2026 | 495.60 (2.48%) | 484.05 | 451.00 - 538.65 | 1.168 times | Thu 30 April 2026 | 483.60 (18.91%) | 414.50 | 413.25 - 516.90 | 1.0234 times | Mon 30 March 2026 | 406.70 (-3.52%) | 407.15 | 375.00 - 444.00 | 0.5484 times | Fri 27 February 2026 | 421.55 (5.14%) | 396.00 | 379.80 - 464.95 | 0.4918 times | Fri 30 January 2026 | 400.95 (-2.76%) | 413.95 | 385.00 - 424.50 | 0.2926 times | Wed 31 December 2025 | 412.35 (-4.29%) | 429.00 | 393.85 - 435.00 | 0.3682 times | Fri 28 November 2025 | 430.85 (-4.77%) | 452.45 | 411.00 - 458.50 | 0.354 times |
Indicator Analysis of WestCoast
Please login to view indicator analysis. or View indicator analysis of WestCoast WSTCSTPAPR on MunafaSutra.com for free
DMA SMA EMA moving averages of West Coast WSTCSTPAPR
DMA (daily moving average) of West Coast WSTCSTPAPR
| DMA period | DMA value |
| 5 day DMA | 640.33 |
| 12 day DMA | 626.83 |
| 20 day DMA | 619.35 |
| 35 day DMA | 596.16 |
| 50 day DMA | 576.58 |
| 100 day DMA | 537.17 |
| 150 day DMA | 497.97 |
| 200 day DMA | 476.49 |
EMA (exponential moving average) of West Coast WSTCSTPAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 641.32 | 636.86 | 626.82 |
| 12 day EMA | 628.65 | 624.73 | 618.87 |
| 20 day EMA | 617.66 | 614.23 | 609.74 |
| 35 day EMA | 597.29 | 594.17 | 590.47 |
| 50 day EMA | 576.94 | 573.95 | 570.56 |
SMA (simple moving average) of West Coast WSTCSTPAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 640.33 | 632.78 | 622.76 |
| 12 day SMA | 626.83 | 623.89 | 620.75 |
| 20 day SMA | 619.35 | 616.79 | 613.66 |
| 35 day SMA | 596.16 | 592.45 | 588.72 |
| 50 day SMA | 576.58 | 573.51 | 570.29 |
| 100 day SMA | 537.17 | 535.27 | 533.28 |
| 150 day SMA | 497.97 | 496.3 | 494.51 |
| 200 day SMA | 476.49 | 475.39 | 474.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.