Login or Join
HomepageWestCoast WSTCSTPAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Coast WSTCSTPAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets WestCoast
Strong Daily Stock price targets for WestCoast WSTCSTPAPR are 487.78 and 506.38
| Daily Target 1 | 472.58 |
| Daily Target 2 | 484.37 |
| Daily Target 3 | 491.18333333333 |
| Daily Target 4 | 502.97 |
| Daily Target 5 | 509.78 |
Daily price and volume West Coast
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 496.15 (3.49%) | 479.40 | 479.40 - 498.00 | 1.5019 times |
| Thu 05 June 2025 | 479.40 (-1.1%) | 480.50 | 474.35 - 487.85 | 0.9134 times |
| Wed 04 June 2025 | 484.75 (0.12%) | 484.15 | 478.65 - 486.80 | 0.3874 times |
| Tue 03 June 2025 | 484.15 (-1.64%) | 492.35 | 480.40 - 498.00 | 0.7327 times |
| Mon 02 June 2025 | 492.20 (2.42%) | 481.00 | 475.40 - 494.25 | 0.8688 times |
| Fri 30 May 2025 | 480.55 (-1.54%) | 485.00 | 474.10 - 491.30 | 0.5557 times |
| Thu 29 May 2025 | 488.05 (-0.78%) | 491.90 | 485.10 - 493.95 | 0.5199 times |
| Wed 28 May 2025 | 491.90 (-0.07%) | 488.20 | 488.20 - 495.00 | 0.4212 times |
| Tue 27 May 2025 | 492.25 (-1.19%) | 494.60 | 486.65 - 496.65 | 1.027 times |
| Mon 26 May 2025 | 498.20 (5.27%) | 473.45 | 466.05 - 499.40 | 3.072 times |
| Fri 23 May 2025 | 473.25 (-0.8%) | 479.00 | 463.00 - 484.00 | 4.1313 times |
Weekly price and charts WestCoast
Strong weekly Stock price targets for WestCoast WSTCSTPAPR are 485.25 and 508.9
| Weekly Target 1 | 465.85 |
| Weekly Target 2 | 481 |
| Weekly Target 3 | 489.5 |
| Weekly Target 4 | 504.65 |
| Weekly Target 5 | 513.15 |
Weekly price and volumes for West Coast
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 496.15 (3.25%) | 481.00 | 474.35 - 498.00 | 0.7823 times |
| Fri 30 May 2025 | 480.55 (1.54%) | 473.45 | 466.05 - 499.40 | 0.9939 times |
| Fri 23 May 2025 | 473.25 (-0.95%) | 484.50 | 463.00 - 493.50 | 1.5788 times |
| Fri 16 May 2025 | 477.80 (12.82%) | 431.35 | 431.35 - 480.05 | 1.144 times |
| Fri 09 May 2025 | 423.50 (-4.76%) | 444.65 | 412.35 - 452.00 | 0.7745 times |
| Fri 02 May 2025 | 444.65 (2.49%) | 432.05 | 432.05 - 452.90 | 0.8446 times |
| Fri 25 April 2025 | 433.85 (-2.9%) | 449.90 | 424.60 - 458.85 | 0.8283 times |
| Thu 17 April 2025 | 446.80 (2.56%) | 439.00 | 437.85 - 458.20 | 0.4625 times |
| Fri 11 April 2025 | 435.65 (1.2%) | 415.75 | 399.50 - 439.40 | 0.9518 times |
| Fri 04 April 2025 | 430.50 (5.33%) | 408.70 | 407.70 - 456.15 | 1.6393 times |
| Fri 28 March 2025 | 408.70 (-5.45%) | 435.00 | 404.30 - 440.45 | 2.1445 times |
Monthly price and charts WestCoast
Strong monthly Stock price targets for WestCoast WSTCSTPAPR are 485.25 and 508.9
| Monthly Target 1 | 465.85 |
| Monthly Target 2 | 481 |
| Monthly Target 3 | 489.5 |
| Monthly Target 4 | 504.65 |
| Monthly Target 5 | 513.15 |
Monthly price and volumes West Coast
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 496.15 (3.25%) | 481.00 | 474.35 - 498.00 | 0.161 times |
| Fri 30 May 2025 | 480.55 (7.99%) | 442.00 | 412.35 - 499.40 | 0.9663 times |
| Wed 30 April 2025 | 445.00 (8.88%) | 408.70 | 399.50 - 458.85 | 0.9307 times |
| Fri 28 March 2025 | 408.70 (4.03%) | 391.00 | 385.10 - 441.90 | 1.4293 times |
| Fri 28 February 2025 | 392.85 (-25.88%) | 537.10 | 385.55 - 557.00 | 1.5011 times |
| Fri 31 January 2025 | 530.00 (-4.62%) | 556.00 | 510.00 - 577.95 | 0.6427 times |
| Tue 31 December 2024 | 555.70 (-3.21%) | 574.10 | 540.05 - 638.85 | 1.5949 times |
| Fri 29 November 2024 | 574.10 (0.95%) | 571.00 | 524.10 - 587.65 | 0.6251 times |
| Thu 31 October 2024 | 568.70 (-7.51%) | 617.90 | 542.90 - 629.95 | 0.9961 times |
| Mon 30 September 2024 | 614.90 (0.84%) | 613.50 | 589.75 - 639.15 | 1.1528 times |
| Fri 30 August 2024 | 609.75 (-2.11%) | 623.25 | 570.15 - 643.70 | 1.1866 times |
Indicator Analysis of WestCoast
Please login to view indicator analysis. or View indicator analysis of WestCoast WSTCSTPAPR on MunafaSutra.com for free
DMA SMA EMA moving averages of West Coast WSTCSTPAPR
DMA (daily moving average) of West Coast WSTCSTPAPR
| DMA period | DMA value |
| 5 day DMA | 487.33 |
| 12 day DMA | 486.49 |
| 20 day DMA | 478.78 |
| 35 day DMA | 462.81 |
| 50 day DMA | 452.84 |
| 100 day DMA | 465.13 |
| 150 day DMA | 499.79 |
| 200 day DMA | 526.73 |
EMA (exponential moving average) of West Coast WSTCSTPAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 487.87 | 483.73 | 485.9 |
| 12 day EMA | 483.75 | 481.5 | 481.88 |
| 20 day EMA | 477.12 | 475.12 | 474.67 |
| 35 day EMA | 466.19 | 464.43 | 463.55 |
| 50 day EMA | 453.17 | 451.42 | 450.28 |
SMA (simple moving average) of West Coast WSTCSTPAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 487.33 | 484.21 | 485.94 |
| 12 day SMA | 486.49 | 485.09 | 484.61 |
| 20 day SMA | 478.78 | 475.14 | 472.43 |
| 35 day SMA | 462.81 | 461.59 | 460.52 |
| 50 day SMA | 452.84 | 451.56 | 450.49 |
| 100 day SMA | 465.13 | 465.69 | 466.44 |
| 150 day SMA | 499.79 | 500.14 | 500.71 |
| 200 day SMA | 526.73 | 527.12 | 527.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.