Login or Join
HomepageWestCoast WSTCSTPAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Coast WSTCSTPAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets WestCoast
Strong Daily Stock price targets for WestCoast WSTCSTPAPR are 591.93 and 606.68
| Daily Target 1 | 587.8 |
| Daily Target 2 | 596.05 |
| Daily Target 3 | 602.55 |
| Daily Target 4 | 610.8 |
| Daily Target 5 | 617.3 |
Daily price and volume West Coast
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 604.30 (-0.35%) | 604.85 | 594.30 - 609.05 | 0.7839 times | Thu 18 April 2024 | 606.45 (0%) | 619.75 | 603.50 - 627.00 | 0.9673 times | Tue 16 April 2024 | 606.45 (0.9%) | 598.20 | 596.55 - 609.70 | 0.3689 times | Mon 15 April 2024 | 601.05 (-2.25%) | 601.00 | 590.25 - 608.25 | 0.846 times | Fri 12 April 2024 | 614.90 (-2.43%) | 629.35 | 613.60 - 633.70 | 0.9618 times | Wed 10 April 2024 | 630.20 (-0.21%) | 635.85 | 628.00 - 641.05 | 1.1224 times | Tue 09 April 2024 | 631.55 (-1.47%) | 643.10 | 628.00 - 644.90 | 0.629 times | Mon 08 April 2024 | 640.95 (0.74%) | 640.20 | 628.75 - 644.90 | 1.585 times | Fri 05 April 2024 | 636.25 (0.74%) | 631.55 | 625.05 - 648.90 | 1.4958 times | Thu 04 April 2024 | 631.55 (2.06%) | 623.95 | 622.30 - 636.80 | 1.2399 times | Wed 03 April 2024 | 618.80 (-0.38%) | 621.90 | 613.90 - 635.25 | 1.8779 times |
Weekly price and charts WestCoast
Strong weekly Stock price targets for WestCoast WSTCSTPAPR are 597.28 and 634.03
| Weekly Target 1 | 570.43 |
| Weekly Target 2 | 587.37 |
| Weekly Target 3 | 607.18333333333 |
| Weekly Target 4 | 624.12 |
| Weekly Target 5 | 643.93 |
Weekly price and volumes for West Coast
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 604.30 (-1.72%) | 601.00 | 590.25 - 627.00 | 0.4527 times | Fri 12 April 2024 | 614.90 (-3.36%) | 640.20 | 613.60 - 644.90 | 0.656 times | Fri 05 April 2024 | 636.25 (7.64%) | 597.00 | 595.10 - 648.90 | 0.9843 times | Thu 28 March 2024 | 591.10 (-0.96%) | 601.00 | 582.85 - 614.60 | 1.0265 times | Fri 22 March 2024 | 596.80 (-2.37%) | 611.30 | 584.20 - 620.60 | 0.7709 times | Fri 15 March 2024 | 611.30 (-8.24%) | 670.00 | 598.25 - 670.60 | 0.8274 times | Thu 07 March 2024 | 666.20 (1.65%) | 656.05 | 638.50 - 694.65 | 1.3118 times | Sat 02 March 2024 | 655.40 (-0.61%) | 659.00 | 618.15 - 664.00 | 0.7898 times | Fri 23 February 2024 | 659.45 (0.03%) | 659.95 | 637.90 - 677.60 | 0.7951 times | Fri 16 February 2024 | 659.25 (-3.36%) | 670.85 | 619.10 - 682.00 | 2.3855 times | Fri 09 February 2024 | 682.15 (-7.41%) | 736.75 | 679.10 - 742.60 | 1.6577 times |
Monthly price and charts WestCoast
Strong monthly Stock price targets for WestCoast WSTCSTPAPR are 597.28 and 655.93
| Monthly Target 1 | 555.83 |
| Monthly Target 2 | 580.07 |
| Monthly Target 3 | 614.48333333333 |
| Monthly Target 4 | 638.72 |
| Monthly Target 5 | 673.13 |
Monthly price and volumes West Coast
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 604.30 (2.23%) | 597.00 | 590.25 - 648.90 | 0.2605 times | Thu 28 March 2024 | 591.10 (-4.86%) | 623.55 | 582.85 - 694.65 | 0.5161 times | Thu 29 February 2024 | 621.30 (-19.94%) | 779.70 | 618.15 - 784.55 | 0.7851 times | Wed 31 January 2024 | 776.00 (6.39%) | 731.20 | 695.00 - 815.00 | 1.1754 times | Fri 29 December 2023 | 729.40 (12%) | 655.00 | 651.90 - 768.05 | 1.0371 times | Thu 30 November 2023 | 651.25 (-11.57%) | 741.80 | 640.90 - 748.95 | 0.545 times | Tue 31 October 2023 | 736.45 (4.71%) | 703.45 | 671.35 - 780.00 | 1.0201 times | Fri 29 September 2023 | 703.30 (19.82%) | 592.75 | 587.10 - 749.00 | 2.2029 times | Thu 31 August 2023 | 586.95 (21.11%) | 486.60 | 474.60 - 636.85 | 1.9083 times | Mon 31 July 2023 | 484.65 (-3.15%) | 507.00 | 465.30 - 507.70 | 0.5494 times | Fri 30 June 2023 | 500.40 (-8.05%) | 547.90 | 493.00 - 551.40 | 0.4759 times |
Indicator Analysis of WestCoast
Please login to view indicator analysis. or View indicator analysis of WestCoast WSTCSTPAPR on MunafaSutra.com for free
DMA SMA EMA moving averages of West Coast WSTCSTPAPR
DMA (daily moving average) of West Coast WSTCSTPAPR
| DMA period | DMA value |
| 5 day DMA | 606.63 |
| 12 day DMA | 620.3 |
| 20 day DMA | 610.29 |
| 35 day DMA | 622.25 |
| 50 day DMA | 634.32 |
| 100 day DMA | 671.88 |
| 150 day DMA | 685.53 |
| 200 day DMA | 647.82 |
EMA (exponential moving average) of West Coast WSTCSTPAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 608.89 | 611.18 | 613.54 |
| 12 day EMA | 613.64 | 615.34 | 616.96 |
| 20 day EMA | 617.32 | 618.69 | 619.98 |
| 35 day EMA | 629.02 | 630.48 | 631.89 |
| 50 day EMA | 641.19 | 642.69 | 644.17 |
SMA (simple moving average) of West Coast WSTCSTPAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 606.63 | 611.81 | 616.83 |
| 12 day SMA | 620.3 | 620.99 | 619.71 |
| 20 day SMA | 610.29 | 610.6 | 610.84 |
| 35 day SMA | 622.25 | 623.32 | 624.83 |
| 50 day SMA | 634.32 | 636.42 | 639.03 |
| 100 day SMA | 671.88 | 672.73 | 673.69 |
| 150 day SMA | 685.53 | 686.27 | 687 |
| 200 day SMA | 647.82 | 647.38 | 646.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.