Login or Join
HomepageWestCoast WSTCSTPAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Coast WSTCSTPAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets WestCoast
Strong Daily Stock price targets for WestCoast WSTCSTPAPR are 493.75 and 518.3
| Daily Target 1 | 476.92 |
| Daily Target 2 | 486.03 |
| Daily Target 3 | 501.46666666667 |
| Daily Target 4 | 510.58 |
| Daily Target 5 | 526.02 |
Daily price and volume West Coast
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 495.15 (0.18%) | 495.00 | 492.35 - 516.90 | 1.5398 times | Wed 22 April 2026 | 494.25 (5.05%) | 475.25 | 466.40 - 497.05 | 3.1085 times | Tue 21 April 2026 | 470.50 (-1.7%) | 475.90 | 467.30 - 486.95 | 0.5745 times | Mon 20 April 2026 | 478.65 (-3.31%) | 495.50 | 473.15 - 499.50 | 0.4512 times | Fri 17 April 2026 | 495.05 (-1.35%) | 504.00 | 490.10 - 506.00 | 0.6484 times | Thu 16 April 2026 | 501.85 (2.91%) | 487.80 | 486.50 - 508.00 | 0.8302 times | Wed 15 April 2026 | 487.65 (5.9%) | 463.60 | 463.00 - 491.60 | 1.2038 times | Mon 13 April 2026 | 460.50 (0.44%) | 445.00 | 442.00 - 463.00 | 0.7464 times | Fri 10 April 2026 | 458.50 (2.14%) | 448.90 | 447.35 - 459.70 | 0.5258 times | Thu 09 April 2026 | 448.90 (0.63%) | 445.75 | 435.50 - 451.75 | 0.3713 times | Wed 08 April 2026 | 446.10 (0.17%) | 454.00 | 442.45 - 459.00 | 1.0659 times |
Weekly price and charts WestCoast
Strong weekly Stock price targets for WestCoast WSTCSTPAPR are 455.53 and 506.03
| Weekly Target 1 | 442.32 |
| Weekly Target 2 | 468.73 |
| Weekly Target 3 | 492.81666666667 |
| Weekly Target 4 | 519.23 |
| Weekly Target 5 | 543.32 |
Weekly price and volumes for West Coast
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 495.15 (0.02%) | 495.50 | 466.40 - 516.90 | 2.4397 times | Fri 17 April 2026 | 495.05 (7.97%) | 445.00 | 442.00 - 508.00 | 1.4743 times | Fri 10 April 2026 | 458.50 (6.15%) | 423.50 | 423.50 - 459.70 | 1.2426 times | Thu 02 April 2026 | 431.95 (2.98%) | 415.10 | 401.75 - 438.00 | 0.5344 times | Fri 27 March 2026 | 419.45 (-3.5%) | 426.00 | 406.55 - 444.00 | 1.0933 times | Fri 20 March 2026 | 434.65 (11.65%) | 390.00 | 381.05 - 438.45 | 0.932 times | Fri 13 March 2026 | 389.30 (-0.57%) | 387.25 | 375.00 - 407.20 | 0.6809 times | Fri 06 March 2026 | 391.55 (-7.12%) | 407.15 | 390.00 - 413.00 | 0.4697 times | Fri 27 February 2026 | 421.55 (2.94%) | 411.00 | 407.55 - 428.00 | 0.8043 times | Fri 20 February 2026 | 409.50 (-4.81%) | 424.00 | 407.65 - 434.75 | 0.3287 times | Fri 13 February 2026 | 430.20 (-1.16%) | 441.95 | 415.10 - 464.95 | 0.9791 times |
Monthly price and charts WestCoast
Strong monthly Stock price targets for WestCoast WSTCSTPAPR are 454.2 and 557.85
| Monthly Target 1 | 371.45 |
| Monthly Target 2 | 433.3 |
| Monthly Target 3 | 475.1 |
| Monthly Target 4 | 536.95 |
| Monthly Target 5 | 578.75 |
Monthly price and volumes West Coast
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 495.15 (21.75%) | 414.50 | 413.25 - 516.90 | 1.2576 times | Mon 30 March 2026 | 406.70 (-3.52%) | 407.15 | 375.00 - 444.00 | 0.7732 times | Fri 27 February 2026 | 421.55 (5.14%) | 396.00 | 379.80 - 464.95 | 0.6934 times | Fri 30 January 2026 | 400.95 (-2.76%) | 413.95 | 385.00 - 424.50 | 0.4126 times | Wed 31 December 2025 | 412.35 (-4.29%) | 429.00 | 393.85 - 435.00 | 0.5191 times | Fri 28 November 2025 | 430.85 (-4.77%) | 452.45 | 411.00 - 458.50 | 0.4991 times | Fri 31 October 2025 | 452.45 (-3.12%) | 470.00 | 449.00 - 508.05 | 0.6606 times | Tue 30 September 2025 | 467.00 (-6.36%) | 501.20 | 459.90 - 549.90 | 0.7769 times | Fri 29 August 2025 | 498.70 (-6.2%) | 534.75 | 473.15 - 567.90 | 3.0546 times | Thu 31 July 2025 | 531.65 (5.1%) | 505.85 | 502.30 - 583.00 | 1.353 times | Mon 30 June 2025 | 505.85 (5.26%) | 481.00 | 474.35 - 537.00 | 0.8915 times |
Indicator Analysis of WestCoast
Please login to view indicator analysis. or View indicator analysis of WestCoast WSTCSTPAPR on MunafaSutra.com for free
DMA SMA EMA moving averages of West Coast WSTCSTPAPR
DMA (daily moving average) of West Coast WSTCSTPAPR
| DMA period | DMA value |
| 5 day DMA | 486.72 |
| 12 day DMA | 473.54 |
| 20 day DMA | 454.96 |
| 35 day DMA | 432.49 |
| 50 day DMA | 430.93 |
| 100 day DMA | 420.46 |
| 150 day DMA | 433.46 |
| 200 day DMA | 455.59 |
EMA (exponential moving average) of West Coast WSTCSTPAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 487.22 | 483.26 | 477.76 |
| 12 day EMA | 473.88 | 470.01 | 465.6 |
| 20 day EMA | 461.09 | 457.51 | 453.64 |
| 35 day EMA | 447.84 | 445.05 | 442.15 |
| 50 day EMA | 434.95 | 432.49 | 429.97 |
SMA (simple moving average) of West Coast WSTCSTPAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 486.72 | 488.06 | 486.74 |
| 12 day SMA | 473.54 | 469.19 | 464 |
| 20 day SMA | 454.96 | 451.93 | 448.21 |
| 35 day SMA | 432.49 | 430.34 | 427.95 |
| 50 day SMA | 430.93 | 429.82 | 428.67 |
| 100 day SMA | 420.46 | 419.68 | 418.89 |
| 150 day SMA | 433.46 | 433.41 | 433.36 |
| 200 day SMA | 455.59 | 455.68 | 455.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.