Login or Join
HomepageWestCoast WSTCSTPAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Coast WSTCSTPAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets WestCoast
Strong Daily Stock price targets for WestCoast WSTCSTPAPR are 517.83 and 530.73
| Daily Target 1 | 508.62 |
| Daily Target 2 | 514.13 |
| Daily Target 3 | 521.51666666667 |
| Daily Target 4 | 527.03 |
| Daily Target 5 | 534.42 |
Daily price and volume West Coast
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 519.65 (0.53%) | 516.00 | 516.00 - 528.90 | 0.2755 times | Mon 20 July 2026 | 516.90 (-0.67%) | 515.00 | 513.10 - 523.45 | 0.3649 times | Fri 17 July 2026 | 520.40 (-1.11%) | 526.00 | 515.20 - 529.15 | 0.2302 times | Thu 16 July 2026 | 526.25 (-0.99%) | 531.50 | 522.10 - 538.90 | 0.2702 times | Wed 15 July 2026 | 531.50 (0.57%) | 528.50 | 528.00 - 544.35 | 0.6911 times | Tue 14 July 2026 | 528.50 (-1.24%) | 534.85 | 528.00 - 540.30 | 0.2929 times | Mon 13 July 2026 | 535.15 (-0.57%) | 538.00 | 532.00 - 553.35 | 0.7797 times | Fri 10 July 2026 | 538.20 (-1.69%) | 549.75 | 535.85 - 557.45 | 0.589 times | Thu 09 July 2026 | 547.45 (1.01%) | 541.95 | 535.00 - 552.25 | 1.0526 times | Wed 08 July 2026 | 541.95 (1.62%) | 531.80 | 527.65 - 568.00 | 5.4538 times | Tue 07 July 2026 | 533.30 (1.86%) | 520.95 | 520.00 - 543.00 | 1.5065 times |
Weekly price and charts WestCoast
Strong weekly Stock price targets for WestCoast WSTCSTPAPR are 516.38 and 532.18
| Weekly Target 1 | 504.75 |
| Weekly Target 2 | 512.2 |
| Weekly Target 3 | 520.55 |
| Weekly Target 4 | 528 |
| Weekly Target 5 | 536.35 |
Weekly price and volumes for West Coast
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 519.65 (-0.14%) | 515.00 | 513.10 - 528.90 | 0.1557 times | Fri 17 July 2026 | 520.40 (-3.31%) | 538.00 | 515.20 - 553.35 | 0.5505 times | Fri 10 July 2026 | 538.20 (1.66%) | 530.00 | 515.40 - 568.00 | 2.193 times | Fri 03 July 2026 | 529.40 (6.55%) | 504.90 | 497.55 - 553.00 | 2.193 times | Thu 25 June 2026 | 496.85 (-3.21%) | 512.10 | 489.00 - 516.30 | 0.3898 times | Fri 19 June 2026 | 513.35 (3.84%) | 500.00 | 492.10 - 523.70 | 0.986 times | Fri 12 June 2026 | 494.35 (-3.68%) | 513.00 | 482.00 - 513.00 | 0.484 times | Fri 05 June 2026 | 513.25 (3.56%) | 505.75 | 501.25 - 530.00 | 1.3913 times | Fri 29 May 2026 | 495.60 (3.33%) | 481.15 | 480.00 - 526.00 | 1.2332 times | Fri 22 May 2026 | 479.65 (2.69%) | 461.00 | 451.00 - 491.95 | 0.4236 times | Fri 15 May 2026 | 467.10 (-10.81%) | 512.15 | 461.80 - 534.00 | 0.9868 times |
Monthly price and charts WestCoast
Strong monthly Stock price targets for WestCoast WSTCSTPAPR are 488.93 and 543.83
| Monthly Target 1 | 478.68 |
| Monthly Target 2 | 499.17 |
| Monthly Target 3 | 533.58333333333 |
| Monthly Target 4 | 554.07 |
| Monthly Target 5 | 588.48 |
Monthly price and volumes West Coast
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 519.65 (-2.75%) | 534.55 | 513.10 - 568.00 | 1.2696 times | Tue 30 June 2026 | 534.35 (7.82%) | 505.75 | 482.00 - 553.00 | 1.8225 times | Fri 29 May 2026 | 495.60 (2.48%) | 484.05 | 451.00 - 538.65 | 1.7112 times | Thu 30 April 2026 | 483.60 (18.91%) | 414.50 | 413.25 - 516.90 | 1.4993 times | Mon 30 March 2026 | 406.70 (-3.52%) | 407.15 | 375.00 - 444.00 | 0.8034 times | Fri 27 February 2026 | 421.55 (5.14%) | 396.00 | 379.80 - 464.95 | 0.7206 times | Fri 30 January 2026 | 400.95 (-2.76%) | 413.95 | 385.00 - 424.50 | 0.4287 times | Wed 31 December 2025 | 412.35 (-4.29%) | 429.00 | 393.85 - 435.00 | 0.5394 times | Fri 28 November 2025 | 430.85 (-4.77%) | 452.45 | 411.00 - 458.50 | 0.5186 times | Fri 31 October 2025 | 452.45 (-3.12%) | 470.00 | 449.00 - 508.05 | 0.6865 times | Tue 30 September 2025 | 467.00 (-6.36%) | 501.20 | 459.90 - 549.90 | 0.8073 times |
Indicator Analysis of WestCoast
Please login to view indicator analysis. or View indicator analysis of WestCoast WSTCSTPAPR on MunafaSutra.com for free
DMA SMA EMA moving averages of West Coast WSTCSTPAPR
DMA (daily moving average) of West Coast WSTCSTPAPR
| DMA period | DMA value |
| 5 day DMA | 522.94 |
| 12 day DMA | 530.23 |
| 20 day DMA | 524.47 |
| 35 day DMA | 517.76 |
| 50 day DMA | 509.41 |
| 100 day DMA | 476.74 |
| 150 day DMA | 455.66 |
| 200 day DMA | 453.22 |
EMA (exponential moving average) of West Coast WSTCSTPAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 522.48 | 523.89 | 527.39 |
| 12 day EMA | 525.39 | 526.43 | 528.16 |
| 20 day EMA | 523.59 | 524 | 524.75 |
| 35 day EMA | 518.1 | 518.01 | 518.08 |
| 50 day EMA | 511 | 510.65 | 510.4 |
SMA (simple moving average) of West Coast WSTCSTPAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 522.94 | 524.71 | 528.36 |
| 12 day SMA | 530.23 | 531.05 | 532.3 |
| 20 day SMA | 524.47 | 523.87 | 523.69 |
| 35 day SMA | 517.76 | 517.54 | 516.93 |
| 50 day SMA | 509.41 | 509.49 | 509.56 |
| 100 day SMA | 476.74 | 475.69 | 474.75 |
| 150 day SMA | 455.66 | 454.88 | 454.1 |
| 200 day SMA | 453.22 | 452.98 | 452.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.