Login or Join
HomepageWestCoast WSTCSTPAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Coast WSTCSTPAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets WestCoast
Strong Daily Stock price targets for WestCoast WSTCSTPAPR are 399.6 and 407.85
| Daily Target 1 | 393.57 |
| Daily Target 2 | 397.38 |
| Daily Target 3 | 401.81666666667 |
| Daily Target 4 | 405.63 |
| Daily Target 5 | 410.07 |
Daily price and volume West Coast
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 401.20 (0.06%) | 400.00 | 398.00 - 406.25 | 0.5465 times | Wed 17 December 2025 | 400.95 (-1.8%) | 408.30 | 399.00 - 408.75 | 0.6511 times | Tue 16 December 2025 | 408.30 (-0.34%) | 410.25 | 407.50 - 413.90 | 0.4389 times | Mon 15 December 2025 | 409.70 (0.37%) | 404.05 | 403.25 - 416.00 | 0.7662 times | Sat 13 December 2025 | 408.20 (0%) | 404.00 | 404.00 - 412.55 | 0.6716 times | Fri 12 December 2025 | 408.20 (0.85%) | 404.00 | 404.00 - 412.55 | 0.6716 times | Thu 11 December 2025 | 404.75 (-0.45%) | 404.75 | 400.00 - 407.50 | 0.8473 times | Wed 10 December 2025 | 406.60 (1.03%) | 402.50 | 402.50 - 414.75 | 0.7492 times | Tue 09 December 2025 | 402.45 (0.47%) | 398.45 | 397.40 - 410.20 | 1.7413 times | Mon 08 December 2025 | 400.55 (-2.65%) | 414.00 | 393.85 - 414.00 | 2.9163 times | Fri 05 December 2025 | 411.45 (-1.63%) | 416.85 | 410.00 - 419.80 | 0.622 times |
Weekly price and charts WestCoast
Strong weekly Stock price targets for WestCoast WSTCSTPAPR are 390.6 and 408.6
| Weekly Target 1 | 387.07 |
| Weekly Target 2 | 394.13 |
| Weekly Target 3 | 405.06666666667 |
| Weekly Target 4 | 412.13 |
| Weekly Target 5 | 423.07 |
Weekly price and volumes for West Coast
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 401.20 (-1.71%) | 404.05 | 398.00 - 416.00 | 0.447 times | Sat 13 December 2025 | 408.20 (-0.79%) | 414.00 | 393.85 - 414.75 | 1.4133 times | Fri 05 December 2025 | 411.45 (-4.5%) | 429.00 | 410.00 - 435.00 | 0.6055 times | Fri 28 November 2025 | 430.85 (2.23%) | 423.00 | 411.00 - 434.00 | 0.8583 times | Fri 21 November 2025 | 421.45 (-2.33%) | 431.00 | 420.30 - 432.30 | 0.7325 times | Fri 14 November 2025 | 431.50 (-4.4%) | 450.30 | 421.95 - 450.90 | 2.2164 times | Fri 07 November 2025 | 451.35 (-0.24%) | 452.45 | 442.40 - 458.50 | 0.7922 times | Fri 31 October 2025 | 452.45 (-1.13%) | 455.05 | 449.75 - 460.85 | 0.7855 times | Fri 24 October 2025 | 457.60 (-0.03%) | 460.30 | 449.00 - 473.05 | 1.1 times | Fri 17 October 2025 | 457.75 (-4.43%) | 480.70 | 454.30 - 480.70 | 1.0493 times | Fri 10 October 2025 | 478.95 (-4.57%) | 497.50 | 465.10 - 501.50 | 1.3491 times |
Monthly price and charts WestCoast
Strong monthly Stock price targets for WestCoast WSTCSTPAPR are 376.95 and 418.1
| Monthly Target 1 | 368.87 |
| Monthly Target 2 | 385.03 |
| Monthly Target 3 | 410.01666666667 |
| Monthly Target 4 | 426.18 |
| Monthly Target 5 | 451.17 |
Monthly price and volumes West Coast
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 401.20 (-6.88%) | 429.00 | 393.85 - 435.00 | 0.2245 times | Fri 28 November 2025 | 430.85 (-4.77%) | 452.45 | 411.00 - 458.50 | 0.4188 times | Fri 31 October 2025 | 452.45 (-3.12%) | 470.00 | 449.00 - 508.05 | 0.5544 times | Tue 30 September 2025 | 467.00 (-6.36%) | 501.20 | 459.90 - 549.90 | 0.652 times | Fri 29 August 2025 | 498.70 (-6.2%) | 534.75 | 473.15 - 567.90 | 2.5634 times | Thu 31 July 2025 | 531.65 (5.1%) | 505.85 | 502.30 - 583.00 | 1.1355 times | Mon 30 June 2025 | 505.85 (5.26%) | 481.00 | 474.35 - 537.00 | 0.7481 times | Fri 30 May 2025 | 480.55 (7.99%) | 442.00 | 412.35 - 499.40 | 1.0758 times | Wed 30 April 2025 | 445.00 (8.88%) | 408.70 | 399.50 - 458.85 | 1.0362 times | Fri 28 March 2025 | 408.70 (4.03%) | 391.00 | 385.10 - 441.90 | 1.5913 times | Fri 28 February 2025 | 392.85 (-25.88%) | 537.10 | 385.55 - 557.00 | 1.6713 times |
Indicator Analysis of WestCoast
Please login to view indicator analysis. or View indicator analysis of WestCoast WSTCSTPAPR on MunafaSutra.com for free
DMA SMA EMA moving averages of West Coast WSTCSTPAPR
DMA (daily moving average) of West Coast WSTCSTPAPR
| DMA period | DMA value |
| 5 day DMA | 405.67 |
| 12 day DMA | 406.72 |
| 20 day DMA | 412.06 |
| 35 day DMA | 423.2 |
| 50 day DMA | 434.46 |
| 100 day DMA | 465.97 |
| 150 day DMA | 482.77 |
| 200 day DMA | 469.68 |
EMA (exponential moving average) of West Coast WSTCSTPAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 404.3 | 405.85 | 408.3 |
| 12 day EMA | 408.04 | 409.28 | 410.79 |
| 20 day EMA | 413.11 | 414.36 | 415.77 |
| 35 day EMA | 424.24 | 425.6 | 427.05 |
| 50 day EMA | 435.71 | 437.12 | 438.6 |
SMA (simple moving average) of West Coast WSTCSTPAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 405.67 | 407.07 | 407.83 |
| 12 day SMA | 406.72 | 407.97 | 409.78 |
| 20 day SMA | 412.06 | 413.08 | 414.18 |
| 35 day SMA | 423.2 | 424.77 | 426.36 |
| 50 day SMA | 434.46 | 435.99 | 437.53 |
| 100 day SMA | 465.97 | 467.39 | 468.87 |
| 150 day SMA | 482.77 | 483.28 | 483.79 |
| 200 day SMA | 469.68 | 469.71 | 469.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.