Login or Join
HomepageWestCoast WSTCSTPAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Coast WSTCSTPAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets WestCoast
Strong Daily Stock price targets for WestCoast WSTCSTPAPR are 390.93 and 402.83
| Daily Target 1 | 381.38 |
| Daily Target 2 | 388.57 |
| Daily Target 3 | 393.28333333333 |
| Daily Target 4 | 400.47 |
| Daily Target 5 | 405.18 |
Daily price and volume West Coast
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 395.75 (1.2%) | 389.00 | 386.10 - 398.00 | 0.9484 times | Sun 01 February 2026 | 391.05 (-2.47%) | 396.00 | 379.80 - 405.00 | 0.8908 times | Fri 30 January 2026 | 400.95 (1.63%) | 391.00 | 387.30 - 402.10 | 0.9997 times | Thu 29 January 2026 | 394.50 (-1.25%) | 394.00 | 392.15 - 398.20 | 0.7445 times | Wed 28 January 2026 | 399.50 (2.88%) | 385.00 | 385.00 - 404.00 | 1.2069 times | Tue 27 January 2026 | 388.30 (-0.6%) | 385.20 | 385.00 - 395.95 | 0.7772 times | Fri 23 January 2026 | 390.65 (-2.46%) | 398.40 | 388.00 - 403.65 | 1.1501 times | Thu 22 January 2026 | 400.50 (1.16%) | 395.00 | 390.30 - 404.00 | 1.0522 times | Wed 21 January 2026 | 395.90 (0.1%) | 388.00 | 386.10 - 398.60 | 1.1791 times | Tue 20 January 2026 | 395.50 (-3.57%) | 406.50 | 391.05 - 411.25 | 1.051 times | Mon 19 January 2026 | 410.15 (0.51%) | 401.00 | 401.00 - 412.15 | 0.5144 times |
Weekly price and charts WestCoast
Strong weekly Stock price targets for WestCoast WSTCSTPAPR are 375.18 and 400.38
| Weekly Target 1 | 368.32 |
| Weekly Target 2 | 382.03 |
| Weekly Target 3 | 393.51666666667 |
| Weekly Target 4 | 407.23 |
| Weekly Target 5 | 418.72 |
Weekly price and volumes for West Coast
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 395.75 (-1.3%) | 396.00 | 379.80 - 405.00 | 0.3661 times | Fri 30 January 2026 | 400.95 (2.64%) | 385.20 | 385.00 - 404.00 | 0.742 times | Fri 23 January 2026 | 390.65 (-4.26%) | 401.00 | 386.10 - 412.15 | 0.9845 times | Fri 16 January 2026 | 408.05 (0.02%) | 401.95 | 389.95 - 420.95 | 0.7566 times | Fri 09 January 2026 | 407.95 (-2.85%) | 417.00 | 400.00 - 423.75 | 1.2717 times | Fri 02 January 2026 | 419.90 (0.8%) | 415.55 | 404.75 - 429.00 | 2.5733 times | Fri 26 December 2025 | 416.55 (2.2%) | 411.50 | 408.10 - 423.45 | 0.5393 times | Fri 19 December 2025 | 407.60 (-0.15%) | 404.05 | 398.00 - 416.00 | 0.6415 times | Fri 12 December 2025 | 408.20 (-0.79%) | 414.00 | 393.85 - 414.75 | 1.4455 times | Fri 05 December 2025 | 411.45 (-4.5%) | 429.00 | 410.00 - 435.00 | 0.6794 times | Fri 28 November 2025 | 430.85 (2.23%) | 423.00 | 411.00 - 434.00 | 0.963 times |
Monthly price and charts WestCoast
Strong monthly Stock price targets for WestCoast WSTCSTPAPR are 375.18 and 400.38
| Monthly Target 1 | 368.32 |
| Monthly Target 2 | 382.03 |
| Monthly Target 3 | 393.51666666667 |
| Monthly Target 4 | 407.23 |
| Monthly Target 5 | 418.72 |
Monthly price and volumes West Coast
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 395.75 (-1.3%) | 396.00 | 379.80 - 405.00 | 0.0373 times | Fri 30 January 2026 | 400.95 (-2.76%) | 413.95 | 385.00 - 424.50 | 0.435 times | Wed 31 December 2025 | 412.35 (-4.29%) | 429.00 | 393.85 - 435.00 | 0.5473 times | Fri 28 November 2025 | 430.85 (-4.77%) | 452.45 | 411.00 - 458.50 | 0.5262 times | Fri 31 October 2025 | 452.45 (-3.12%) | 470.00 | 449.00 - 508.05 | 0.6965 times | Tue 30 September 2025 | 467.00 (-6.36%) | 501.20 | 459.90 - 549.90 | 0.8191 times | Fri 29 August 2025 | 498.70 (-6.2%) | 534.75 | 473.15 - 567.90 | 3.2205 times | Thu 31 July 2025 | 531.65 (5.1%) | 505.85 | 502.30 - 583.00 | 1.4265 times | Mon 30 June 2025 | 505.85 (5.26%) | 481.00 | 474.35 - 537.00 | 0.9399 times | Fri 30 May 2025 | 480.55 (7.99%) | 442.00 | 412.35 - 499.40 | 1.3516 times | Wed 30 April 2025 | 445.00 (8.88%) | 408.70 | 399.50 - 458.85 | 1.3018 times |
Indicator Analysis of WestCoast
Please login to view indicator analysis. or View indicator analysis of WestCoast WSTCSTPAPR on MunafaSutra.com for free
DMA SMA EMA moving averages of West Coast WSTCSTPAPR
DMA (daily moving average) of West Coast WSTCSTPAPR
| DMA period | DMA value |
| 5 day DMA | 396.35 |
| 12 day DMA | 397.57 |
| 20 day DMA | 402.88 |
| 35 day DMA | 407.24 |
| 50 day DMA | 409.59 |
| 100 day DMA | 436.61 |
| 150 day DMA | 465.52 |
| 200 day DMA | 468.07 |
EMA (exponential moving average) of West Coast WSTCSTPAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 395.47 | 395.33 | 397.47 |
| 12 day EMA | 398.27 | 398.73 | 400.12 |
| 20 day EMA | 401.51 | 402.12 | 403.28 |
| 35 day EMA | 405.56 | 406.14 | 407.03 |
| 50 day EMA | 409.7 | 410.27 | 411.05 |
SMA (simple moving average) of West Coast WSTCSTPAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 396.35 | 394.86 | 394.78 |
| 12 day SMA | 397.57 | 399.15 | 401.2 |
| 20 day SMA | 402.88 | 404.09 | 405.36 |
| 35 day SMA | 407.24 | 407.49 | 407.94 |
| 50 day SMA | 409.59 | 410.13 | 410.89 |
| 100 day SMA | 436.61 | 437.54 | 438.7 |
| 150 day SMA | 465.52 | 466.28 | 467.07 |
| 200 day SMA | 468.07 | 468.3 | 468.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.