Login or Join
HomepageWiseTravel WTICAB_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wise Travel WTICAB_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WiseTravel
Strong Daily Stock price targets for WiseTravel WTICAB_SM are 150.75 and 155.25
| Daily Target 1 | 147 |
| Daily Target 2 | 150 |
| Daily Target 3 | 151.5 |
| Daily Target 4 | 154.5 |
| Daily Target 5 | 156 |
Daily price and volume Wise Travel
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 153.00 (-0.39%) | 148.50 | 148.50 - 153.00 | 0.1164 times |
| Thu 03 April 2025 | 153.60 (-0.07%) | 154.00 | 151.00 - 154.20 | 0.2425 times |
| Wed 02 April 2025 | 153.70 (-2.97%) | 158.40 | 151.20 - 159.90 | 0.4753 times |
| Tue 01 April 2025 | 158.40 (8.12%) | 158.70 | 151.00 - 161.00 | 0.5335 times |
| Fri 28 March 2025 | 146.50 (-0.1%) | 143.00 | 143.00 - 152.55 | 0.9699 times |
| Wed 26 March 2025 | 146.65 (-3.87%) | 153.00 | 146.50 - 160.00 | 0.8341 times |
| Tue 25 March 2025 | 152.55 (-8.84%) | 170.00 | 150.65 - 174.00 | 1.1057 times |
| Mon 24 March 2025 | 167.35 (-2.7%) | 170.00 | 160.00 - 170.95 | 1.8526 times |
| Mon 25 November 2024 | 172.00 (-7.55%) | 192.00 | 171.10 - 192.20 | 2.5897 times |
| Fri 22 November 2024 | 186.05 (6.83%) | 175.95 | 175.95 - 186.50 | 1.2803 times |
| Thu 21 November 2024 | 174.15 (-11.93%) | 199.95 | 170.00 - 201.00 | 4.7042 times |
Weekly price and charts WiseTravel
Strong weekly Stock price targets for WiseTravel WTICAB_SM are 144.5 and 157
| Weekly Target 1 | 141.67 |
| Weekly Target 2 | 147.33 |
| Weekly Target 3 | 154.16666666667 |
| Weekly Target 4 | 159.83 |
| Weekly Target 5 | 166.67 |
Weekly price and volumes for Wise Travel
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 153.00 (4.44%) | 158.70 | 148.50 - 161.00 | 0.3689 times |
| Fri 28 March 2025 | 146.50 (-14.83%) | 170.00 | 143.00 - 174.00 | 1.2847 times |
| Mon 25 November 2024 | 172.00 (-7.55%) | 192.00 | 171.10 - 192.20 | 0.6986 times |
| Fri 22 November 2024 | 186.05 (-25.37%) | 218.00 | 170.00 - 227.70 | 3.3543 times |
| Thu 14 November 2024 | 249.30 (2.47%) | 241.40 | 239.20 - 270.80 | 1.0597 times |
| Fri 08 November 2024 | 243.30 (-3.2%) | 251.00 | 241.00 - 251.00 | 0.7771 times |
| Fri 01 November 2024 | 251.35 (4.51%) | 242.00 | 240.00 - 259.80 | 0.2224 times |
| Fri 25 October 2024 | 240.50 (-7.3%) | 260.00 | 236.00 - 264.00 | 1.0518 times |
| Fri 18 October 2024 | 259.45 (-5%) | 273.10 | 258.00 - 275.00 | 0.6646 times |
| Fri 11 October 2024 | 273.10 (-0.85%) | 282.50 | 260.00 - 282.50 | 0.5181 times |
| Fri 04 October 2024 | 275.45 (-6.13%) | 286.15 | 273.00 - 289.25 | 0.7849 times |
Monthly price and charts WiseTravel
Strong monthly Stock price targets for WiseTravel WTICAB_SM are 144.5 and 157
| Monthly Target 1 | 141.67 |
| Monthly Target 2 | 147.33 |
| Monthly Target 3 | 154.16666666667 |
| Monthly Target 4 | 159.83 |
| Monthly Target 5 | 166.67 |
Monthly price and volumes Wise Travel
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 153.00 (4.44%) | 158.70 | 148.50 - 161.00 | 0.0417 times |
| Fri 28 March 2025 | 146.50 (-14.83%) | 170.00 | 143.00 - 174.00 | 0.1454 times |
| Mon 25 November 2024 | 172.00 (-31.46%) | 250.95 | 170.00 - 270.80 | 0.6679 times |
| Thu 31 October 2024 | 250.95 (-12.59%) | 283.55 | 236.00 - 283.95 | 0.3434 times |
| Mon 30 September 2024 | 287.10 (-0.14%) | 295.70 | 275.05 - 342.95 | 1.2701 times |
| Fri 30 August 2024 | 287.50 (2.77%) | 279.00 | 253.15 - 299.15 | 0.8231 times |
| Wed 31 July 2024 | 279.75 (-0.16%) | 280.00 | 255.00 - 314.00 | 0.8592 times |
| Fri 28 June 2024 | 280.20 (19.9%) | 253.00 | 210.00 - 319.60 | 2.082 times |
| Fri 31 May 2024 | 233.70 (-4.53%) | 247.95 | 221.00 - 262.50 | 1.6153 times |
| Tue 30 April 2024 | 244.80 (30.53%) | 191.00 | 185.10 - 272.25 | 2.1518 times |
| Thu 28 March 2024 | 187.55 (0%) | 238.80 | 155.35 - 238.80 | 2.3449 times |
Indicator Analysis of WiseTravel
Please login to view indicator analysis. or View indicator analysis of WiseTravel WTICAB_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Wise Travel WTICAB_SM
DMA (daily moving average) of Wise Travel WTICAB_SM
| DMA period | DMA value |
| 5 day DMA | 153.04 |
| 12 day DMA | 163.48 |
| 20 day DMA | 196.49 |
| 35 day DMA | 220.62 |
| 50 day DMA | 238.55 |
| 100 day DMA | 261.3 |
| 150 day DMA | 261.31 |
| 200 day DMA |
EMA (exponential moving average) of Wise Travel WTICAB_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.81 | 155.71 | 156.76 |
| 12 day EMA | 169.4 | 172.38 | 175.79 |
| 20 day EMA | 186.87 | 190.43 | 194.31 |
| 35 day EMA | 211.09 | 214.51 | 218.1 |
| 50 day EMA | 233.88 | 237.18 | 240.59 |
SMA (simple moving average) of Wise Travel WTICAB_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.04 | 151.77 | 151.56 |
| 12 day SMA | 163.48 | 167.57 | 175.54 |
| 20 day SMA | 196.49 | 200.94 | 205.48 |
| 35 day SMA | 220.62 | 223.93 | 227.36 |
| 50 day SMA | 238.55 | 241.28 | 243.79 |
| 100 day SMA | 261.3 | 262.78 | 264.25 |
| 150 day SMA | 261.31 | 261.92 | 262.62 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.