Login or Join
HomepageWiseTravel WTICAB_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wise Travel WTICAB_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WiseTravel
Strong Daily Stock price targets for WiseTravel WTICAB_SM are 136.2 and 146.6
| Daily Target 1 | 128.02 |
| Daily Target 2 | 133.98 |
| Daily Target 3 | 138.41666666667 |
| Daily Target 4 | 144.38 |
| Daily Target 5 | 148.82 |
Daily price and volume Wise Travel
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 139.95 (3.59%) | 132.45 | 132.45 - 142.85 | 0.7756 times | Tue 23 December 2025 | 135.10 (0%) | 135.10 | 135.10 - 135.10 | 0.0831 times | Mon 22 December 2025 | 135.10 (-0.59%) | 135.95 | 135.10 - 137.00 | 0.1939 times | Fri 19 December 2025 | 135.90 (-0.8%) | 137.65 | 135.00 - 137.65 | 0.1385 times | Thu 18 December 2025 | 137.00 (2.24%) | 139.00 | 135.00 - 139.00 | 0.4155 times | Wed 17 December 2025 | 134.00 (1.75%) | 130.15 | 130.15 - 135.00 | 0.4432 times | Tue 16 December 2025 | 131.70 (-2.05%) | 133.25 | 130.00 - 134.90 | 1.4958 times | Mon 15 December 2025 | 134.45 (-3.86%) | 138.95 | 134.00 - 138.95 | 1.3296 times | Sat 13 December 2025 | 139.85 (-0.18%) | 141.00 | 137.60 - 141.90 | 2.0499 times | Thu 11 December 2025 | 140.10 (0.14%) | 138.00 | 134.00 - 141.00 | 3.0748 times | Wed 10 December 2025 | 139.90 (-3.52%) | 145.00 | 139.75 - 145.15 | 2.0499 times |
Weekly price and charts WiseTravel
Strong weekly Stock price targets for WiseTravel WTICAB_SM are 136.2 and 146.6
| Weekly Target 1 | 128.02 |
| Weekly Target 2 | 133.98 |
| Weekly Target 3 | 138.41666666667 |
| Weekly Target 4 | 144.38 |
| Weekly Target 5 | 148.82 |
Weekly price and volumes for Wise Travel
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 139.95 (2.98%) | 135.95 | 132.45 - 142.85 | 0.2247 times | Fri 19 December 2025 | 135.90 (-2.82%) | 138.95 | 130.00 - 139.00 | 0.8161 times | Sat 13 December 2025 | 139.85 (-22.76%) | 149.95 | 134.00 - 150.00 | 1.8805 times | Wed 03 September 2025 | 181.05 (2%) | 181.00 | 178.00 - 185.50 | 0.5204 times | Fri 29 August 2025 | 177.50 (3.56%) | 172.50 | 167.00 - 182.50 | 0.6801 times | Fri 22 August 2025 | 171.40 (3.88%) | 168.00 | 160.25 - 179.00 | 0.7924 times | Thu 14 August 2025 | 165.00 (-4.79%) | 172.00 | 165.00 - 172.95 | 0.207 times | Fri 08 August 2025 | 173.30 (-3.83%) | 180.00 | 173.00 - 193.40 | 0.5027 times | Fri 01 August 2025 | 180.20 (-3.64%) | 187.00 | 180.00 - 190.00 | 0.5736 times | Fri 25 July 2025 | 187.00 (13.68%) | 169.95 | 158.25 - 204.00 | 3.8025 times | Fri 18 July 2025 | 164.50 (11.11%) | 148.05 | 146.00 - 167.85 | 1.6499 times |
Monthly price and charts WiseTravel
Strong monthly Stock price targets for WiseTravel WTICAB_SM are 124.98 and 144.98
| Monthly Target 1 | 119.98 |
| Monthly Target 2 | 129.97 |
| Monthly Target 3 | 139.98333333333 |
| Monthly Target 4 | 149.97 |
| Monthly Target 5 | 159.98 |
Monthly price and volumes Wise Travel
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 139.95 (-22.7%) | 149.95 | 130.00 - 150.00 | 0.4992 times | Wed 03 September 2025 | 181.05 (2%) | 181.00 | 178.00 - 185.50 | 0.0889 times | Fri 29 August 2025 | 177.50 (-3.95%) | 184.00 | 160.25 - 193.40 | 0.3871 times | Thu 31 July 2025 | 184.80 (24.11%) | 148.00 | 139.20 - 204.00 | 1.2976 times | Mon 30 June 2025 | 148.90 (4.31%) | 145.55 | 115.20 - 149.85 | 1.4442 times | Fri 30 May 2025 | 142.75 (-2.16%) | 141.00 | 125.40 - 168.15 | 1.8039 times | Wed 30 April 2025 | 145.90 (-0.41%) | 158.70 | 137.70 - 161.00 | 0.5306 times | Fri 28 March 2025 | 146.50 (-14.83%) | 170.00 | 143.00 - 174.00 | 0.4962 times | Mon 25 November 2024 | 172.00 (-31.46%) | 250.95 | 170.00 - 270.80 | 2.2799 times | Thu 31 October 2024 | 250.95 (-12.59%) | 283.55 | 236.00 - 283.95 | 1.1723 times | Mon 30 September 2024 | 287.10 (-0.14%) | 295.70 | 275.05 - 342.95 | 4.3355 times |
Indicator Analysis of WiseTravel
Please login to view indicator analysis. or View indicator analysis of WiseTravel WTICAB_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Wise Travel WTICAB_SM
DMA (daily moving average) of Wise Travel WTICAB_SM
| DMA period | DMA value |
| 5 day DMA | 136.61 |
| 12 day DMA | 137.34 |
| 20 day DMA | 151.82 |
| 35 day DMA | 161.23 |
| 50 day DMA | 164.76 |
| 100 day DMA | 154 |
| 150 day DMA | 169.74 |
| 200 day DMA | 197.8 |
EMA (exponential moving average) of Wise Travel WTICAB_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.18 | 135.8 | 136.15 |
| 12 day EMA | 141.48 | 141.76 | 142.97 |
| 20 day EMA | 147.49 | 148.28 | 149.67 |
| 35 day EMA | 154.33 | 155.18 | 156.36 |
| 50 day EMA | 161.01 | 161.87 | 162.96 |
SMA (simple moving average) of Wise Travel WTICAB_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.61 | 135.42 | 134.74 |
| 12 day SMA | 137.34 | 137.7 | 141.53 |
| 20 day SMA | 151.82 | 153.39 | 155.39 |
| 35 day SMA | 161.23 | 162.51 | 163.99 |
| 50 day SMA | 164.76 | 165.04 | 165.41 |
| 100 day SMA | 154 | 154.06 | 154.16 |
| 150 day SMA | 169.74 | 170.63 | 171.55 |
| 200 day SMA | 197.8 | 198.54 | 199.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.