Login or Join
HomepageWiseTravel WTICAB_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wise Travel WTICAB_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WiseTravel
Strong Daily Stock price targets for WiseTravel WTICAB_SM are 97.8 and 103.75
| Daily Target 1 | 96.55 |
| Daily Target 2 | 99.05 |
| Daily Target 3 | 102.5 |
| Daily Target 4 | 105 |
| Daily Target 5 | 108.45 |
Daily price and volume Wise Travel
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 101.55 (0.45%) | 105.00 | 100.00 - 105.95 | 2.5641 times | Thu 16 April 2026 | 101.10 (-2.79%) | 104.00 | 100.00 - 107.85 | 1.4918 times | Wed 15 April 2026 | 104.00 (2.01%) | 106.00 | 99.20 - 109.00 | 0.9557 times | Mon 13 April 2026 | 101.95 (-3.14%) | 100.05 | 98.30 - 103.00 | 1.2121 times | Fri 10 April 2026 | 105.25 (-4.32%) | 110.00 | 100.00 - 110.00 | 0.9091 times | Thu 09 April 2026 | 110.00 (1.66%) | 108.00 | 108.00 - 111.90 | 0.5828 times | Wed 08 April 2026 | 108.20 (14.2%) | 95.00 | 95.00 - 109.80 | 1.2121 times | Tue 07 April 2026 | 94.75 (-0.26%) | 97.45 | 92.30 - 97.45 | 0.1865 times | Mon 06 April 2026 | 95.00 (-1.09%) | 97.00 | 95.00 - 99.95 | 0.6061 times | Thu 02 April 2026 | 96.05 (5.32%) | 91.25 | 91.25 - 98.50 | 0.2797 times | Wed 01 April 2026 | 91.20 (19.92%) | 79.95 | 79.95 - 91.25 | 1.7249 times |
Weekly price and charts WiseTravel
Strong weekly Stock price targets for WiseTravel WTICAB_SM are 99.93 and 110.63
| Weekly Target 1 | 92.25 |
| Weekly Target 2 | 96.9 |
| Weekly Target 3 | 102.95 |
| Weekly Target 4 | 107.6 |
| Weekly Target 5 | 113.65 |
Weekly price and volumes for Wise Travel
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 101.55 (-3.52%) | 100.05 | 98.30 - 109.00 | 0.9405 times | Fri 10 April 2026 | 105.25 (9.58%) | 97.00 | 92.30 - 111.90 | 0.5284 times | Thu 02 April 2026 | 96.05 (16.85%) | 82.00 | 75.15 - 98.50 | 0.9475 times | Fri 27 March 2026 | 82.20 (-17.1%) | 95.90 | 80.50 - 97.50 | 3.5294 times | Fri 20 March 2026 | 99.15 (-6.46%) | 100.20 | 98.05 - 106.45 | 1.1307 times | Fri 13 March 2026 | 106.00 (-3.68%) | 109.00 | 100.80 - 112.90 | 1.49 times | Fri 06 March 2026 | 110.05 (-3.55%) | 112.05 | 105.05 - 114.00 | 0.4579 times | Fri 27 February 2026 | 114.10 (-1.68%) | 105.00 | 105.00 - 120.00 | 0.3205 times | Fri 20 February 2026 | 116.05 (-2.48%) | 115.00 | 110.55 - 119.00 | 0.3945 times | Fri 13 February 2026 | 119.00 (-3.57%) | 120.00 | 117.45 - 123.80 | 0.2607 times | Fri 06 February 2026 | 123.40 (-0.44%) | 128.75 | 115.55 - 128.75 | 0.1515 times |
Monthly price and charts WiseTravel
Strong monthly Stock price targets for WiseTravel WTICAB_SM are 90.75 and 122.7
| Monthly Target 1 | 65.85 |
| Monthly Target 2 | 83.7 |
| Monthly Target 3 | 97.8 |
| Monthly Target 4 | 115.65 |
| Monthly Target 5 | 129.75 |
Monthly price and volumes Wise Travel
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 101.55 (33.53%) | 79.95 | 79.95 - 111.90 | 0.5616 times | Mon 30 March 2026 | 76.05 (-33.35%) | 112.05 | 75.15 - 114.00 | 2.2988 times | Fri 27 February 2026 | 114.10 (-7.95%) | 128.75 | 105.00 - 128.75 | 0.3573 times | Fri 30 January 2026 | 123.95 (-10.41%) | 135.00 | 113.00 - 140.00 | 0.5917 times | Wed 31 December 2025 | 138.35 (-23.58%) | 149.95 | 130.00 - 150.00 | 0.6431 times | Wed 03 September 2025 | 181.05 (2%) | 181.00 | 178.00 - 185.50 | 0.0982 times | Fri 29 August 2025 | 177.50 (-3.95%) | 184.00 | 160.25 - 193.40 | 0.4276 times | Thu 31 July 2025 | 184.80 (24.11%) | 148.00 | 139.20 - 204.00 | 1.4335 times | Mon 30 June 2025 | 148.90 (4.31%) | 145.55 | 115.20 - 149.85 | 1.5954 times | Fri 30 May 2025 | 142.75 (-2.16%) | 141.00 | 125.40 - 168.15 | 1.9929 times | Wed 30 April 2025 | 145.90 (-0.41%) | 158.70 | 137.70 - 161.00 | 0.5861 times |
Indicator Analysis of WiseTravel
Please login to view indicator analysis. or View indicator analysis of WiseTravel WTICAB_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Wise Travel WTICAB_SM
DMA (daily moving average) of Wise Travel WTICAB_SM
| DMA period | DMA value |
| 5 day DMA | 102.77 |
| 12 day DMA | 98.76 |
| 20 day DMA | 96.85 |
| 35 day DMA | 102.91 |
| 50 day DMA | 107.56 |
| 100 day DMA | 125.03 |
| 150 day DMA | 136.3 |
| 200 day DMA | 139.22 |
EMA (exponential moving average) of Wise Travel WTICAB_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.14 | 102.43 | 103.09 |
| 12 day EMA | 100.52 | 100.33 | 100.19 |
| 20 day EMA | 100.55 | 100.45 | 100.38 |
| 35 day EMA | 103.61 | 103.73 | 103.88 |
| 50 day EMA | 108.24 | 108.51 | 108.81 |
SMA (simple moving average) of Wise Travel WTICAB_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.77 | 104.46 | 105.88 |
| 12 day SMA | 98.76 | 97.15 | 95.93 |
| 20 day SMA | 96.85 | 96.87 | 97.12 |
| 35 day SMA | 102.91 | 103.32 | 103.78 |
| 50 day SMA | 107.56 | 108.11 | 108.56 |
| 100 day SMA | 125.03 | 125.67 | 126.36 |
| 150 day SMA | 136.3 | 136.51 | 136.73 |
| 200 day SMA | 139.22 | 139.7 | 140.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.