WiseTravel WTICAB_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wise Travel WTICAB_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WiseTravel

Strong Daily Stock price targets for WiseTravel WTICAB_SM are 232.58 and 248.03

Daily Target 1229.57
Daily Target 2235.58
Daily Target 3245.01666666667
Daily Target 4251.03
Daily Target 5260.47

Daily price and volume Wise Travel

Date Closing Open Range Volume
Fri 03 May 2024 241.60 (-2.3%) 249.00 239.00 - 254.45 0.6623 times
Thu 02 May 2024 247.30 (1.02%) 247.95 245.00 - 257.45 0.7749 times
Tue 30 April 2024 244.80 (-5.04%) 256.00 242.00 - 261.50 0.9221 times
Mon 29 April 2024 257.80 (11.97%) 230.25 227.00 - 272.25 2.7922 times
Fri 26 April 2024 230.25 (5.23%) 224.50 217.30 - 233.95 1.4199 times
Thu 25 April 2024 218.80 (8.13%) 202.90 201.00 - 225.00 1.8225 times
Wed 24 April 2024 202.35 (1.97%) 200.00 199.00 - 204.00 0.2727 times
Tue 23 April 2024 198.45 (-1.78%) 200.05 196.05 - 206.00 0.3636 times
Mon 22 April 2024 202.05 (1.71%) 199.55 199.00 - 206.50 0.5671 times
Fri 19 April 2024 198.65 (-0.82%) 195.10 195.10 - 201.00 0.4026 times
Thu 18 April 2024 200.30 (1.62%) 199.00 199.00 - 207.00 0.5801 times

Daily chart WiseTravel

Weekly price and charts WiseTravel

Strong weekly Stock price targets for WiseTravel WTICAB_SM are 234.3 and 279.55

Weekly Target 1201.7
Weekly Target 2221.65
Weekly Target 3246.95
Weekly Target 4266.9
Weekly Target 5292.2

Weekly price and volumes for Wise Travel

Date Closing Open Range Volume
Fri 03 May 2024 241.60 (4.93%) 230.25 227.00 - 272.25 1.3512 times
Fri 26 April 2024 230.25 (15.91%) 199.55 196.05 - 233.95 1.1662 times
Fri 19 April 2024 198.65 (0.97%) 197.00 185.10 - 207.00 0.4769 times
Fri 12 April 2024 196.75 (-5.18%) 207.50 194.00 - 211.50 0.7222 times
Fri 05 April 2024 207.50 (10.64%) 191.00 191.00 - 218.70 0.7869 times
Thu 28 March 2024 187.55 (3.7%) 178.50 178.50 - 201.00 1.3955 times
Fri 22 March 2024 180.85 (4.39%) 174.15 170.00 - 193.80 0.4939 times
Fri 15 March 2024 173.25 (-15.2%) 207.00 155.35 - 211.70 0.9334 times
Thu 07 March 2024 204.30 (0%) 238.80 184.00 - 238.80 1.6737 times
Mon 06 May 2024 (0%) - 0 times

weekly chart WiseTravel

Monthly price and charts WiseTravel

Strong monthly Stock price targets for WiseTravel WTICAB_SM are 231.08 and 249.53

Monthly Target 1227.57
Monthly Target 2234.58
Monthly Target 3246.01666666667
Monthly Target 4253.03
Monthly Target 5264.47

Monthly price and volumes Wise Travel

Date Closing Open Range Volume
Fri 03 May 2024 241.60 (-1.31%) 247.95 239.00 - 257.45 0.1257 times
Tue 30 April 2024 244.80 (30.53%) 191.00 185.10 - 272.25 1.3755 times
Thu 28 March 2024 187.55 (0%) 238.80 155.35 - 238.80 1.4989 times
Mon 06 May 2024 (0%) - 0 times

monthly chart WiseTravel

DMA SMA EMA moving averages of Wise Travel WTICAB_SM

DMA (daily moving average) of Wise Travel WTICAB_SM

DMA period DMA value
5 day DMA 244.35
12 day DMA 219.95
20 day DMA 212.61
35 day DMA 199.86
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Wise Travel WTICAB_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA239.57238.55234.18
12 day EMA226.22223.43219.09
20 day EMA216.92214.32210.85
35 day EMA205.74203.63201.06
50 day EMA000

SMA (simple moving average) of Wise Travel WTICAB_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA244.35239.79230.8
12 day SMA219.95215.91211.7
20 day SMA212.61210.68208.54
35 day SMA199.86198.79197.41
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme