Login or Join
HomepageWiseTravel WTICAB_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wise Travel WTICAB_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WiseTravel
Strong Daily Stock price targets for WiseTravel WTICAB_SM are 131.78 and 141.53
| Daily Target 1 | 129.67 |
| Daily Target 2 | 133.88 |
| Daily Target 3 | 139.41666666667 |
| Daily Target 4 | 143.63 |
| Daily Target 5 | 149.17 |
Daily price and volume Wise Travel
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 138.10 (-4.26%) | 144.95 | 135.20 - 144.95 | 0.4176 times |
| Wed 11 June 2025 | 144.25 (-1.8%) | 148.00 | 140.00 - 148.95 | 1.0989 times |
| Tue 10 June 2025 | 146.90 (5.8%) | 140.00 | 140.00 - 147.90 | 1.1538 times |
| Mon 09 June 2025 | 138.85 (1.72%) | 138.05 | 136.70 - 141.00 | 0.5934 times |
| Fri 06 June 2025 | 136.50 (3.14%) | 133.45 | 130.00 - 137.40 | 1.4835 times |
| Thu 05 June 2025 | 132.35 (-1.71%) | 130.75 | 130.75 - 143.95 | 1.8791 times |
| Wed 04 June 2025 | 134.65 (-0.19%) | 136.00 | 132.85 - 139.45 | 0.9011 times |
| Tue 03 June 2025 | 134.90 (-5.73%) | 142.00 | 130.00 - 142.00 | 1.7912 times |
| Mon 02 June 2025 | 143.10 (0.25%) | 145.55 | 140.50 - 147.00 | 0.2198 times |
| Fri 30 May 2025 | 142.75 (1.38%) | 144.00 | 140.00 - 146.90 | 0.4615 times |
| Thu 29 May 2025 | 140.80 (6.79%) | 133.15 | 128.50 - 144.55 | 1 times |
Weekly price and charts WiseTravel
Strong weekly Stock price targets for WiseTravel WTICAB_SM are 136.65 and 150.4
| Weekly Target 1 | 127 |
| Weekly Target 2 | 132.55 |
| Weekly Target 3 | 140.75 |
| Weekly Target 4 | 146.3 |
| Weekly Target 5 | 154.5 |
Weekly price and volumes for Wise Travel
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 138.10 (1.17%) | 138.05 | 135.20 - 148.95 | 0.9779 times |
| Fri 06 June 2025 | 136.50 (-4.38%) | 145.55 | 130.00 - 147.00 | 1.8801 times |
| Fri 30 May 2025 | 142.75 (2.48%) | 140.50 | 125.40 - 146.90 | 1.7748 times |
| Fri 23 May 2025 | 139.30 (-5.17%) | 149.90 | 136.00 - 168.15 | 3.3421 times |
| Fri 16 May 2025 | 146.90 (6.84%) | 144.00 | 144.00 - 154.00 | 0.4577 times |
| Fri 09 May 2025 | 137.50 (-2.48%) | 146.45 | 130.85 - 146.50 | 0.2898 times |
| Fri 02 May 2025 | 141.00 (-3.09%) | 146.25 | 140.00 - 149.85 | 0.1449 times |
| Fri 25 April 2025 | 145.50 (-3.64%) | 151.00 | 141.15 - 156.40 | 0.5729 times |
| Thu 17 April 2025 | 151.00 (3.82%) | 150.00 | 150.00 - 160.00 | 0.191 times |
| Fri 11 April 2025 | 145.45 (-4.93%) | 137.75 | 137.70 - 147.15 | 0.3688 times |
| Fri 04 April 2025 | 153.00 (4.44%) | 158.70 | 148.50 - 161.00 | 0.4643 times |
Monthly price and charts WiseTravel
Strong monthly Stock price targets for WiseTravel WTICAB_SM are 124.58 and 143.53
| Monthly Target 1 | 120.07 |
| Monthly Target 2 | 129.08 |
| Monthly Target 3 | 139.01666666667 |
| Monthly Target 4 | 148.03 |
| Monthly Target 5 | 157.97 |
Monthly price and volumes Wise Travel
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 138.10 (-3.26%) | 145.55 | 130.00 - 148.95 | 0.3603 times |
| Fri 30 May 2025 | 142.75 (-2.16%) | 141.00 | 125.40 - 168.15 | 0.741 times |
| Wed 30 April 2025 | 145.90 (-0.41%) | 158.70 | 137.70 - 161.00 | 0.2179 times |
| Fri 28 March 2025 | 146.50 (-14.83%) | 170.00 | 143.00 - 174.00 | 0.2038 times |
| Mon 25 November 2024 | 172.00 (-31.46%) | 250.95 | 170.00 - 270.80 | 0.9365 times |
| Thu 31 October 2024 | 250.95 (-12.59%) | 283.55 | 236.00 - 283.95 | 0.4815 times |
| Mon 30 September 2024 | 287.10 (-0.14%) | 295.70 | 275.05 - 342.95 | 1.7809 times |
| Fri 30 August 2024 | 287.50 (2.77%) | 279.00 | 253.15 - 299.15 | 1.1541 times |
| Wed 31 July 2024 | 279.75 (-0.16%) | 280.00 | 255.00 - 314.00 | 1.2047 times |
| Fri 28 June 2024 | 280.20 (19.9%) | 253.00 | 210.00 - 319.60 | 2.9192 times |
| Fri 31 May 2024 | 233.70 (-4.53%) | 247.95 | 221.00 - 262.50 | 2.2649 times |
Indicator Analysis of WiseTravel
Please login to view indicator analysis. or View indicator analysis of WiseTravel WTICAB_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Wise Travel WTICAB_SM
DMA (daily moving average) of Wise Travel WTICAB_SM
| DMA period | DMA value |
| 5 day DMA | 140.92 |
| 12 day DMA | 138.75 |
| 20 day DMA | 141.99 |
| 35 day DMA | 142.94 |
| 50 day DMA | 145.02 |
| 100 day DMA | 199.72 |
| 150 day DMA | 228.45 |
| 200 day DMA | 234.44 |
EMA (exponential moving average) of Wise Travel WTICAB_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.43 | 141.6 | 140.27 |
| 12 day EMA | 140.17 | 140.55 | 139.88 |
| 20 day EMA | 141.19 | 141.52 | 141.23 |
| 35 day EMA | 143.89 | 144.23 | 144.23 |
| 50 day EMA | 146.71 | 147.06 | 147.17 |
SMA (simple moving average) of Wise Travel WTICAB_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.92 | 139.77 | 137.85 |
| 12 day SMA | 138.75 | 138.48 | 137.46 |
| 20 day SMA | 141.99 | 142.55 | 142.83 |
| 35 day SMA | 142.94 | 143.38 | 143.63 |
| 50 day SMA | 145.02 | 145.31 | 145.78 |
| 100 day SMA | 199.72 | 201.21 | 202.7 |
| 150 day SMA | 228.45 | 229.52 | 230.52 |
| 200 day SMA | 234.44 | 234.76 | 235.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.