Login or Join
HomepageWiseTravel WTICAB_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wise Travel WTICAB_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WiseTravel
Strong Daily Stock price targets for WiseTravel WTICAB_SM are 187.88 and 203.88
| Daily Target 1 | 184.58 |
| Daily Target 2 | 191.17 |
| Daily Target 3 | 200.58333333333 |
| Daily Target 4 | 207.17 |
| Daily Target 5 | 216.58 |
Daily price and volume Wise Travel
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 197.75 (-2.15%) | 205.95 | 194.00 - 210.00 | 1.6061 times | Mon 18 November 2024 | 202.10 (-18.93%) | 218.00 | 201.05 - 227.70 | 3.4318 times | Thu 14 November 2024 | 249.30 (-3.01%) | 255.00 | 244.00 - 261.05 | 0.5985 times | Wed 13 November 2024 | 257.05 (-3.71%) | 263.10 | 248.00 - 264.00 | 0.7955 times | Tue 12 November 2024 | 266.95 (2.55%) | 265.45 | 260.05 - 270.80 | 1.1212 times | Mon 11 November 2024 | 260.30 (6.99%) | 241.40 | 239.20 - 262.00 | 0.553 times | Fri 08 November 2024 | 243.30 (-0.1%) | 241.45 | 241.40 - 247.70 | 0.2348 times | Thu 07 November 2024 | 243.55 (-0.77%) | 249.75 | 242.50 - 249.75 | 0.197 times | Wed 06 November 2024 | 245.45 (1.43%) | 245.05 | 241.45 - 250.00 | 0.947 times | Tue 05 November 2024 | 242.00 (-1%) | 243.40 | 242.00 - 250.00 | 0.5152 times | Mon 04 November 2024 | 244.45 (-2.75%) | 251.00 | 241.00 - 251.00 | 0.3561 times |
Weekly price and charts WiseTravel
Strong weekly Stock price targets for WiseTravel WTICAB_SM are 179.03 and 212.73
| Weekly Target 1 | 172.78 |
| Weekly Target 2 | 185.27 |
| Weekly Target 3 | 206.48333333333 |
| Weekly Target 4 | 218.97 |
| Weekly Target 5 | 240.18 |
Weekly price and volumes for Wise Travel
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 197.75 (-20.68%) | 218.00 | 194.00 - 227.70 | 1.7327 times | Thu 14 November 2024 | 249.30 (2.47%) | 241.40 | 239.20 - 270.80 | 1.0552 times | Fri 08 November 2024 | 243.30 (-3.2%) | 251.00 | 241.00 - 251.00 | 0.7738 times | Fri 01 November 2024 | 251.35 (4.51%) | 242.00 | 240.00 - 259.80 | 0.2215 times | Fri 25 October 2024 | 240.50 (-7.3%) | 260.00 | 236.00 - 264.00 | 1.0474 times | Fri 18 October 2024 | 259.45 (-5%) | 273.10 | 258.00 - 275.00 | 0.6618 times | Fri 11 October 2024 | 273.10 (-0.85%) | 282.50 | 260.00 - 282.50 | 0.5159 times | Fri 04 October 2024 | 275.45 (-6.13%) | 286.15 | 273.00 - 289.25 | 0.7817 times | Fri 27 September 2024 | 293.45 (5.12%) | 280.00 | 280.00 - 303.95 | 1.8864 times | Fri 20 September 2024 | 279.15 (-2.79%) | 281.05 | 275.05 - 300.70 | 1.3236 times | Fri 13 September 2024 | 287.15 (-8.78%) | 316.00 | 284.90 - 316.00 | 2.0375 times |
Monthly price and charts WiseTravel
Strong monthly Stock price targets for WiseTravel WTICAB_SM are 157.48 and 234.28
| Monthly Target 1 | 144.05 |
| Monthly Target 2 | 170.9 |
| Monthly Target 3 | 220.85 |
| Monthly Target 4 | 247.7 |
| Monthly Target 5 | 297.65 |
Monthly price and volumes Wise Travel
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 197.75 (-21.2%) | 250.95 | 194.00 - 270.80 | 0.3073 times | Thu 31 October 2024 | 250.95 (-12.59%) | 283.55 | 236.00 - 283.95 | 0.2598 times | Mon 30 September 2024 | 287.10 (-0.14%) | 295.70 | 275.05 - 342.95 | 0.9609 times | Fri 30 August 2024 | 287.50 (2.77%) | 279.00 | 253.15 - 299.15 | 0.6227 times | Wed 31 July 2024 | 279.75 (-0.16%) | 280.00 | 255.00 - 314.00 | 0.65 times | Fri 28 June 2024 | 280.20 (19.9%) | 253.00 | 210.00 - 319.60 | 1.5751 times | Fri 31 May 2024 | 233.70 (-4.53%) | 247.95 | 221.00 - 262.50 | 1.2221 times | Tue 30 April 2024 | 244.80 (30.53%) | 191.00 | 185.10 - 272.25 | 1.628 times | Thu 28 March 2024 | 187.55 (0%) | 238.80 | 155.35 - 238.80 | 1.774 times | Thu 21 November 2024 | (0%) | - | 0 times |
Indicator Analysis of WiseTravel
Please login to view indicator analysis. or View indicator analysis of WiseTravel WTICAB_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Wise Travel WTICAB_SM
DMA (daily moving average) of Wise Travel WTICAB_SM
| DMA period | DMA value |
| 5 day DMA | 234.63 |
| 12 day DMA | 241.96 |
| 20 day DMA | 245.16 |
| 35 day DMA | 256.42 |
| 50 day DMA | 266.96 |
| 100 day DMA | 276.1 |
| 150 day DMA | 265.17 |
| 200 day DMA |
EMA (exponential moving average) of Wise Travel WTICAB_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.64 | 236.58 | 253.81 |
| 12 day EMA | 237.78 | 245.05 | 252.86 |
| 20 day EMA | 245.08 | 250.06 | 255.11 |
| 35 day EMA | 256.14 | 259.58 | 262.96 |
| 50 day EMA | 266.66 | 269.47 | 272.22 |
SMA (simple moving average) of Wise Travel WTICAB_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.63 | 247.14 | 255.38 |
| 12 day SMA | 241.96 | 246.4 | 250.68 |
| 20 day SMA | 245.16 | 248.32 | 251.19 |
| 35 day SMA | 256.42 | 259.15 | 261.95 |
| 50 day SMA | 266.96 | 269.3 | 271.77 |
| 100 day SMA | 276.1 | 277.1 | 278.09 |
| 150 day SMA | 265.17 | 265.17 | 265.16 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.