WiseTravel WTICAB_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wise Travel WTICAB_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WiseTravel

Strong Daily Stock price targets for WiseTravel WTICAB_SM are 137.4 and 143.3

Daily Target 1136.18
Daily Target 2138.27
Daily Target 3142.08333333333
Daily Target 4144.17
Daily Target 5147.98

Daily price and volume Wise Travel

Date Closing Open Range Volume
Fri 26 December 2025 140.35 (0.29%) 140.35 140.00 - 145.90 0.7407 times
Wed 24 December 2025 139.95 (3.59%) 132.45 132.45 - 142.85 1.037 times
Tue 23 December 2025 135.10 (0%) 135.10 135.10 - 135.10 0.1111 times
Mon 22 December 2025 135.10 (-0.59%) 135.95 135.10 - 137.00 0.2593 times
Fri 19 December 2025 135.90 (-0.8%) 137.65 135.00 - 137.65 0.1852 times
Thu 18 December 2025 137.00 (2.24%) 139.00 135.00 - 139.00 0.5556 times
Wed 17 December 2025 134.00 (1.75%) 130.15 130.15 - 135.00 0.5926 times
Tue 16 December 2025 131.70 (-2.05%) 133.25 130.00 - 134.90 2 times
Mon 15 December 2025 134.45 (-3.86%) 138.95 134.00 - 138.95 1.7778 times
Sat 13 December 2025 139.85 (-0.18%) 141.00 137.60 - 141.90 2.7407 times
Thu 11 December 2025 140.10 (0.14%) 138.00 134.00 - 141.00 4.1111 times

 Daily chart WiseTravel

Weekly price and charts WiseTravel

Strong weekly Stock price targets for WiseTravel WTICAB_SM are 136.4 and 149.85

Weekly Target 1126.12
Weekly Target 2133.23
Weekly Target 3139.56666666667
Weekly Target 4146.68
Weekly Target 5153.02

Weekly price and volumes for Wise Travel

Date Closing Open Range Volume
Fri 26 December 2025 140.35 (3.27%) 135.95 132.45 - 145.90 0.339 times
Fri 19 December 2025 135.90 (-2.82%) 138.95 130.00 - 139.00 0.8065 times
Sat 13 December 2025 139.85 (-22.76%) 149.95 134.00 - 150.00 1.8586 times
Wed 03 September 2025 181.05 (2%) 181.00 178.00 - 185.50 0.5143 times
Fri 29 August 2025 177.50 (3.56%) 172.50 167.00 - 182.50 0.6721 times
Fri 22 August 2025 171.40 (3.88%) 168.00 160.25 - 179.00 0.7832 times
Thu 14 August 2025 165.00 (-4.79%) 172.00 165.00 - 172.95 0.2046 times
Fri 08 August 2025 173.30 (-3.83%) 180.00 173.00 - 193.40 0.4968 times
Fri 01 August 2025 180.20 (-3.64%) 187.00 180.00 - 190.00 0.5669 times
Fri 25 July 2025 187.00 (13.68%) 169.95 158.25 - 204.00 3.758 times
Fri 18 July 2025 164.50 (11.11%) 148.05 146.00 - 167.85 1.6306 times

 weekly chart WiseTravel

Monthly price and charts WiseTravel

Strong monthly Stock price targets for WiseTravel WTICAB_SM are 125.18 and 145.18

Monthly Target 1120.12
Monthly Target 2130.23
Monthly Target 3140.11666666667
Monthly Target 4150.23
Monthly Target 5160.12

Monthly price and volumes Wise Travel

Date Closing Open Range Volume
Fri 26 December 2025 140.35 (-22.48%) 149.95 130.00 - 150.00 0.5184 times
Wed 03 September 2025 181.05 (2%) 181.00 178.00 - 185.50 0.0888 times
Fri 29 August 2025 177.50 (-3.95%) 184.00 160.25 - 193.40 0.3863 times
Thu 31 July 2025 184.80 (24.11%) 148.00 139.20 - 204.00 1.295 times
Mon 30 June 2025 148.90 (4.31%) 145.55 115.20 - 149.85 1.4413 times
Fri 30 May 2025 142.75 (-2.16%) 141.00 125.40 - 168.15 1.8003 times
Wed 30 April 2025 145.90 (-0.41%) 158.70 137.70 - 161.00 0.5295 times
Fri 28 March 2025 146.50 (-14.83%) 170.00 143.00 - 174.00 0.4952 times
Mon 25 November 2024 172.00 (-31.46%) 250.95 170.00 - 270.80 2.2753 times
Thu 31 October 2024 250.95 (-12.59%) 283.55 236.00 - 283.95 1.1699 times
Mon 30 September 2024 287.10 (-0.14%) 295.70 275.05 - 342.95 4.3268 times

 monthly chart WiseTravel

DMA SMA EMA moving averages of Wise Travel WTICAB_SM

DMA (daily moving average) of Wise Travel WTICAB_SM

DMA period DMA value
5 day DMA 137.28
12 day DMA 136.95
20 day DMA 150.48
35 day DMA 160.09
50 day DMA 164.61
100 day DMA 153.99
150 day DMA 168.88
200 day DMA 197.11

EMA (exponential moving average) of Wise Travel WTICAB_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA138.24137.18135.8
12 day EMA141.31141.48141.76
20 day EMA146.82147.5148.29
35 day EMA153.75154.54155.4
50 day EMA160.88161.72162.61

SMA (simple moving average) of Wise Travel WTICAB_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA137.28136.61135.42
12 day SMA136.95137.34137.7
20 day SMA150.48151.82153.39
35 day SMA160.09161.23162.51
50 day SMA164.61164.76165.04
100 day SMA153.99154154.06
150 day SMA168.88169.74170.63
200 day SMA197.11197.8198.54
Back to top | Use Dark Theme