Login or Join
HomepageWiseTravel WTICAB_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wise Travel WTICAB_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WiseTravel
Strong Daily Stock price targets for WiseTravel WTICAB_SM are 137.4 and 143.3
| Daily Target 1 | 136.18 |
| Daily Target 2 | 138.27 |
| Daily Target 3 | 142.08333333333 |
| Daily Target 4 | 144.17 |
| Daily Target 5 | 147.98 |
Daily price and volume Wise Travel
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 140.35 (0.29%) | 140.35 | 140.00 - 145.90 | 0.7407 times | Wed 24 December 2025 | 139.95 (3.59%) | 132.45 | 132.45 - 142.85 | 1.037 times | Tue 23 December 2025 | 135.10 (0%) | 135.10 | 135.10 - 135.10 | 0.1111 times | Mon 22 December 2025 | 135.10 (-0.59%) | 135.95 | 135.10 - 137.00 | 0.2593 times | Fri 19 December 2025 | 135.90 (-0.8%) | 137.65 | 135.00 - 137.65 | 0.1852 times | Thu 18 December 2025 | 137.00 (2.24%) | 139.00 | 135.00 - 139.00 | 0.5556 times | Wed 17 December 2025 | 134.00 (1.75%) | 130.15 | 130.15 - 135.00 | 0.5926 times | Tue 16 December 2025 | 131.70 (-2.05%) | 133.25 | 130.00 - 134.90 | 2 times | Mon 15 December 2025 | 134.45 (-3.86%) | 138.95 | 134.00 - 138.95 | 1.7778 times | Sat 13 December 2025 | 139.85 (-0.18%) | 141.00 | 137.60 - 141.90 | 2.7407 times | Thu 11 December 2025 | 140.10 (0.14%) | 138.00 | 134.00 - 141.00 | 4.1111 times |
Weekly price and charts WiseTravel
Strong weekly Stock price targets for WiseTravel WTICAB_SM are 136.4 and 149.85
| Weekly Target 1 | 126.12 |
| Weekly Target 2 | 133.23 |
| Weekly Target 3 | 139.56666666667 |
| Weekly Target 4 | 146.68 |
| Weekly Target 5 | 153.02 |
Weekly price and volumes for Wise Travel
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 140.35 (3.27%) | 135.95 | 132.45 - 145.90 | 0.339 times | Fri 19 December 2025 | 135.90 (-2.82%) | 138.95 | 130.00 - 139.00 | 0.8065 times | Sat 13 December 2025 | 139.85 (-22.76%) | 149.95 | 134.00 - 150.00 | 1.8586 times | Wed 03 September 2025 | 181.05 (2%) | 181.00 | 178.00 - 185.50 | 0.5143 times | Fri 29 August 2025 | 177.50 (3.56%) | 172.50 | 167.00 - 182.50 | 0.6721 times | Fri 22 August 2025 | 171.40 (3.88%) | 168.00 | 160.25 - 179.00 | 0.7832 times | Thu 14 August 2025 | 165.00 (-4.79%) | 172.00 | 165.00 - 172.95 | 0.2046 times | Fri 08 August 2025 | 173.30 (-3.83%) | 180.00 | 173.00 - 193.40 | 0.4968 times | Fri 01 August 2025 | 180.20 (-3.64%) | 187.00 | 180.00 - 190.00 | 0.5669 times | Fri 25 July 2025 | 187.00 (13.68%) | 169.95 | 158.25 - 204.00 | 3.758 times | Fri 18 July 2025 | 164.50 (11.11%) | 148.05 | 146.00 - 167.85 | 1.6306 times |
Monthly price and charts WiseTravel
Strong monthly Stock price targets for WiseTravel WTICAB_SM are 125.18 and 145.18
| Monthly Target 1 | 120.12 |
| Monthly Target 2 | 130.23 |
| Monthly Target 3 | 140.11666666667 |
| Monthly Target 4 | 150.23 |
| Monthly Target 5 | 160.12 |
Monthly price and volumes Wise Travel
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 140.35 (-22.48%) | 149.95 | 130.00 - 150.00 | 0.5184 times | Wed 03 September 2025 | 181.05 (2%) | 181.00 | 178.00 - 185.50 | 0.0888 times | Fri 29 August 2025 | 177.50 (-3.95%) | 184.00 | 160.25 - 193.40 | 0.3863 times | Thu 31 July 2025 | 184.80 (24.11%) | 148.00 | 139.20 - 204.00 | 1.295 times | Mon 30 June 2025 | 148.90 (4.31%) | 145.55 | 115.20 - 149.85 | 1.4413 times | Fri 30 May 2025 | 142.75 (-2.16%) | 141.00 | 125.40 - 168.15 | 1.8003 times | Wed 30 April 2025 | 145.90 (-0.41%) | 158.70 | 137.70 - 161.00 | 0.5295 times | Fri 28 March 2025 | 146.50 (-14.83%) | 170.00 | 143.00 - 174.00 | 0.4952 times | Mon 25 November 2024 | 172.00 (-31.46%) | 250.95 | 170.00 - 270.80 | 2.2753 times | Thu 31 October 2024 | 250.95 (-12.59%) | 283.55 | 236.00 - 283.95 | 1.1699 times | Mon 30 September 2024 | 287.10 (-0.14%) | 295.70 | 275.05 - 342.95 | 4.3268 times |
Indicator Analysis of WiseTravel
Please login to view indicator analysis. or View indicator analysis of WiseTravel WTICAB_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Wise Travel WTICAB_SM
DMA (daily moving average) of Wise Travel WTICAB_SM
| DMA period | DMA value |
| 5 day DMA | 137.28 |
| 12 day DMA | 136.95 |
| 20 day DMA | 150.48 |
| 35 day DMA | 160.09 |
| 50 day DMA | 164.61 |
| 100 day DMA | 153.99 |
| 150 day DMA | 168.88 |
| 200 day DMA | 197.11 |
EMA (exponential moving average) of Wise Travel WTICAB_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.24 | 137.18 | 135.8 |
| 12 day EMA | 141.31 | 141.48 | 141.76 |
| 20 day EMA | 146.82 | 147.5 | 148.29 |
| 35 day EMA | 153.75 | 154.54 | 155.4 |
| 50 day EMA | 160.88 | 161.72 | 162.61 |
SMA (simple moving average) of Wise Travel WTICAB_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.28 | 136.61 | 135.42 |
| 12 day SMA | 136.95 | 137.34 | 137.7 |
| 20 day SMA | 150.48 | 151.82 | 153.39 |
| 35 day SMA | 160.09 | 161.23 | 162.51 |
| 50 day SMA | 164.61 | 164.76 | 165.04 |
| 100 day SMA | 153.99 | 154 | 154.06 |
| 150 day SMA | 168.88 | 169.74 | 170.63 |
| 200 day SMA | 197.11 | 197.8 | 198.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.