Login or Join
HomepageWiseTravel WTICAB_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wise Travel WTICAB_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WiseTravel
Strong Daily Stock price targets for WiseTravel WTICAB_SM are 96.23 and 97.78
| Daily Target 1 | 95.63 |
| Daily Target 2 | 96.32 |
| Daily Target 3 | 97.183333333333 |
| Daily Target 4 | 97.87 |
| Daily Target 5 | 98.73 |
Daily price and volume Wise Travel
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 97.00 (0%) | 97.00 | 96.50 - 98.05 | 0.2265 times | Thu 04 June 2026 | 97.00 (-0.46%) | 98.00 | 97.00 - 98.00 | 0.1618 times | Wed 03 June 2026 | 97.45 (-1.17%) | 99.95 | 95.60 - 100.00 | 0.5502 times | Tue 02 June 2026 | 98.60 (5.01%) | 93.75 | 93.75 - 104.00 | 2.4595 times | Mon 01 June 2026 | 93.90 (0.11%) | 102.00 | 90.00 - 102.00 | 1.2298 times | Fri 29 May 2026 | 93.80 (-2.34%) | 98.95 | 93.00 - 105.00 | 3.2686 times | Wed 27 May 2026 | 96.05 (2.51%) | 98.00 | 96.05 - 98.00 | 0.2589 times | Tue 26 May 2026 | 93.70 (-0.32%) | 96.35 | 93.05 - 96.35 | 0.1942 times | Mon 25 May 2026 | 94.00 (3.3%) | 94.00 | 90.15 - 95.45 | 0.6472 times | Fri 22 May 2026 | 91.00 (9.7%) | 87.95 | 86.00 - 92.95 | 1.0032 times | Thu 21 May 2026 | 82.95 (-7.42%) | 90.10 | 81.60 - 90.35 | 2.4272 times |
Weekly price and charts WiseTravel
Strong weekly Stock price targets for WiseTravel WTICAB_SM are 86.5 and 100.5
| Weekly Target 1 | 83 |
| Weekly Target 2 | 90 |
| Weekly Target 3 | 97 |
| Weekly Target 4 | 104 |
| Weekly Target 5 | 111 |
Weekly price and volumes for Wise Travel
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 97.00 (3.41%) | 102.00 | 90.00 - 104.00 | 0.7193 times | Fri 29 May 2026 | 93.80 (3.08%) | 94.00 | 90.15 - 105.00 | 0.6791 times | Fri 22 May 2026 | 91.00 (-6.91%) | 99.00 | 81.60 - 99.00 | 1.2123 times | Fri 15 May 2026 | 97.75 (-3.55%) | 101.35 | 92.00 - 103.40 | 0.8702 times | Fri 08 May 2026 | 101.35 (-11.91%) | 108.60 | 100.00 - 109.55 | 1.5845 times | Wed 29 April 2026 | 115.05 (14.19%) | 101.10 | 101.00 - 122.90 | 0.7847 times | Fri 24 April 2026 | 100.75 (-0.79%) | 102.00 | 100.00 - 108.95 | 0.6992 times | Fri 17 April 2026 | 101.55 (-3.52%) | 100.05 | 98.30 - 109.00 | 1.3431 times | Fri 10 April 2026 | 105.25 (9.58%) | 97.00 | 92.30 - 111.90 | 0.7545 times | Thu 02 April 2026 | 96.05 (16.85%) | 82.00 | 75.15 - 98.50 | 1.3531 times | Fri 27 March 2026 | 82.20 (-17.1%) | 95.90 | 80.50 - 97.50 | 5.0402 times |
Monthly price and charts WiseTravel
Strong monthly Stock price targets for WiseTravel WTICAB_SM are 86.5 and 100.5
| Monthly Target 1 | 83 |
| Monthly Target 2 | 90 |
| Monthly Target 3 | 97 |
| Monthly Target 4 | 104 |
| Monthly Target 5 | 111 |
Monthly price and volumes Wise Travel
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 97.00 (3.41%) | 102.00 | 90.00 - 104.00 | 0.203 times | Fri 29 May 2026 | 93.80 (-18.47%) | 108.60 | 81.60 - 109.55 | 1.2264 times | Wed 29 April 2026 | 115.05 (51.28%) | 79.95 | 79.95 - 122.90 | 1.1327 times | Mon 30 March 2026 | 76.05 (-33.35%) | 112.05 | 75.15 - 114.00 | 2.9226 times | Fri 27 February 2026 | 114.10 (-7.95%) | 128.75 | 105.00 - 128.75 | 0.4542 times | Fri 30 January 2026 | 123.95 (-10.41%) | 135.00 | 113.00 - 140.00 | 0.7523 times | Wed 31 December 2025 | 138.35 (-23.58%) | 149.95 | 130.00 - 150.00 | 0.8176 times | Wed 03 September 2025 | 181.05 (2%) | 181.00 | 178.00 - 185.50 | 0.1249 times | Fri 29 August 2025 | 177.50 (-3.95%) | 184.00 | 160.25 - 193.40 | 0.5436 times | Thu 31 July 2025 | 184.80 (24.11%) | 148.00 | 139.20 - 204.00 | 1.8226 times | Mon 30 June 2025 | 148.90 (4.31%) | 145.55 | 115.20 - 149.85 | 2.0284 times |
Indicator Analysis of WiseTravel
Please login to view indicator analysis. or View indicator analysis of WiseTravel WTICAB_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Wise Travel WTICAB_SM
DMA (daily moving average) of Wise Travel WTICAB_SM
| DMA period | DMA value |
| 5 day DMA | 96.79 |
| 12 day DMA | 93.75 |
| 20 day DMA | 94.69 |
| 35 day DMA | 98.83 |
| 50 day DMA | 97.62 |
| 100 day DMA | 107.99 |
| 150 day DMA | 126.1 |
| 200 day DMA | 130.89 |
EMA (exponential moving average) of Wise Travel WTICAB_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.55 | 96.33 | 96 |
| 12 day EMA | 95.64 | 95.39 | 95.1 |
| 20 day EMA | 96 | 95.89 | 95.77 |
| 35 day EMA | 96.46 | 96.43 | 96.4 |
| 50 day EMA | 98.1 | 98.15 | 98.2 |
SMA (simple moving average) of Wise Travel WTICAB_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.79 | 96.15 | 95.96 |
| 12 day SMA | 93.75 | 93.14 | 92.41 |
| 20 day SMA | 94.69 | 95.04 | 95.31 |
| 35 day SMA | 98.83 | 98.97 | 99.2 |
| 50 day SMA | 97.62 | 97.76 | 97.91 |
| 100 day SMA | 107.99 | 108.37 | 108.77 |
| 150 day SMA | 126.1 | 126.58 | 127.03 |
| 200 day SMA | 130.89 | 131.13 | 131.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.