Login or Join
HomepageWiseTravel WTICAB_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wise Travel WTICAB_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WiseTravel
Strong Daily Stock price targets for WiseTravel WTICAB_SM are 117.03 and 120.58
| Daily Target 1 | 116.17 |
| Daily Target 2 | 117.88 |
| Daily Target 3 | 119.71666666667 |
| Daily Target 4 | 121.43 |
| Daily Target 5 | 123.27 |
Daily price and volume Wise Travel
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 119.60 (-3.08%) | 120.00 | 118.00 - 121.55 | 1.8644 times | Fri 06 February 2026 | 123.40 (4.27%) | 121.90 | 121.90 - 123.40 | 0.339 times | Thu 05 February 2026 | 118.35 (-1.42%) | 121.00 | 115.55 - 121.00 | 1.0169 times | Wed 04 February 2026 | 120.05 (1.18%) | 118.80 | 118.80 - 122.00 | 0.7627 times | Tue 03 February 2026 | 118.65 (-2.71%) | 121.00 | 118.30 - 125.75 | 1.2712 times | Mon 02 February 2026 | 121.95 (-5.28%) | 122.00 | 121.95 - 122.00 | 0.1695 times | Sun 01 February 2026 | 128.75 (3.87%) | 128.75 | 128.75 - 128.75 | 0.0847 times | Fri 30 January 2026 | 123.95 (-0.44%) | 116.70 | 116.05 - 123.95 | 1.6102 times | Thu 29 January 2026 | 124.50 (6.5%) | 116.90 | 115.00 - 124.50 | 1.0169 times | Wed 28 January 2026 | 116.90 (1.65%) | 114.00 | 113.50 - 118.60 | 1.8644 times | Tue 27 January 2026 | 115.00 (-2.79%) | 127.40 | 113.00 - 127.40 | 4.661 times |
Weekly price and charts WiseTravel
Strong weekly Stock price targets for WiseTravel WTICAB_SM are 117.03 and 120.58
| Weekly Target 1 | 116.17 |
| Weekly Target 2 | 117.88 |
| Weekly Target 3 | 119.71666666667 |
| Weekly Target 4 | 121.43 |
| Weekly Target 5 | 123.27 |
Weekly price and volumes for Wise Travel
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 119.60 (-3.08%) | 120.00 | 118.00 - 121.55 | 0.1879 times | Fri 06 February 2026 | 123.40 (-0.44%) | 128.75 | 115.55 - 128.75 | 0.3672 times | Fri 30 January 2026 | 123.95 (4.78%) | 127.40 | 113.00 - 127.40 | 0.9223 times | Fri 23 January 2026 | 118.30 (-6.63%) | 121.30 | 113.60 - 129.95 | 1.2895 times | Fri 16 January 2026 | 126.70 (-3.76%) | 125.50 | 125.50 - 137.50 | 0.9137 times | Fri 09 January 2026 | 131.65 (-3.76%) | 136.80 | 130.00 - 140.00 | 1.187 times | Fri 02 January 2026 | 136.80 (-2.53%) | 142.85 | 134.40 - 142.85 | 0.743 times | Fri 26 December 2025 | 140.35 (3.27%) | 135.95 | 132.45 - 145.90 | 0.4953 times | Fri 19 December 2025 | 135.90 (-2.82%) | 138.95 | 130.00 - 139.00 | 1.1785 times | Fri 12 December 2025 | 139.85 (-22.76%) | 149.95 | 134.00 - 150.00 | 2.7156 times | Wed 03 September 2025 | 181.05 (2%) | 181.00 | 178.00 - 185.50 | 0.7515 times |
Monthly price and charts WiseTravel
Strong monthly Stock price targets for WiseTravel WTICAB_SM are 110.98 and 124.18
| Monthly Target 1 | 108.1 |
| Monthly Target 2 | 113.85 |
| Monthly Target 3 | 121.3 |
| Monthly Target 4 | 127.05 |
| Monthly Target 5 | 134.5 |
Monthly price and volumes Wise Travel
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 119.60 (-3.51%) | 128.75 | 115.55 - 128.75 | 0.0908 times | Fri 30 January 2026 | 123.95 (-10.41%) | 135.00 | 113.00 - 140.00 | 0.7406 times | Wed 31 December 2025 | 138.35 (-23.58%) | 149.95 | 130.00 - 150.00 | 0.8049 times | Wed 03 September 2025 | 181.05 (2%) | 181.00 | 178.00 - 185.50 | 0.123 times | Fri 29 August 2025 | 177.50 (-3.95%) | 184.00 | 160.25 - 193.40 | 0.5352 times | Thu 31 July 2025 | 184.80 (24.11%) | 148.00 | 139.20 - 204.00 | 1.7943 times | Mon 30 June 2025 | 148.90 (4.31%) | 145.55 | 115.20 - 149.85 | 1.9969 times | Fri 30 May 2025 | 142.75 (-2.16%) | 141.00 | 125.40 - 168.15 | 2.4944 times | Wed 30 April 2025 | 145.90 (-0.41%) | 158.70 | 137.70 - 161.00 | 0.7337 times | Fri 28 March 2025 | 146.50 (-14.83%) | 170.00 | 143.00 - 174.00 | 0.6861 times | Mon 25 November 2024 | 172.00 (-31.46%) | 250.95 | 170.00 - 270.80 | 3.1526 times |
Indicator Analysis of WiseTravel
Please login to view indicator analysis. or View indicator analysis of WiseTravel WTICAB_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Wise Travel WTICAB_SM
DMA (daily moving average) of Wise Travel WTICAB_SM
| DMA period | DMA value |
| 5 day DMA | 120.01 |
| 12 day DMA | 120.78 |
| 20 day DMA | 122.69 |
| 35 day DMA | 128.58 |
| 50 day DMA | 136.47 |
| 100 day DMA | 149.45 |
| 150 day DMA | 147.93 |
| 200 day DMA | 173.89 |
EMA (exponential moving average) of Wise Travel WTICAB_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.73 | 121.3 | 120.25 |
| 12 day EMA | 121.77 | 122.17 | 121.95 |
| 20 day EMA | 124.25 | 124.74 | 124.88 |
| 35 day EMA | 130.73 | 131.38 | 131.85 |
| 50 day EMA | 137.75 | 138.49 | 139.11 |
SMA (simple moving average) of Wise Travel WTICAB_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.01 | 120.48 | 121.55 |
| 12 day SMA | 120.78 | 121.23 | 120.7 |
| 20 day SMA | 122.69 | 123.3 | 123.79 |
| 35 day SMA | 128.58 | 129.07 | 129.38 |
| 50 day SMA | 136.47 | 137.42 | 138.38 |
| 100 day SMA | 149.45 | 149.65 | 149.8 |
| 150 day SMA | 147.93 | 148.11 | 148.3 |
| 200 day SMA | 173.89 | 174.68 | 175.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.