WiseTravel WTICAB_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wise Travel WTICAB_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WiseTravel

Strong Daily Stock price targets for WiseTravel WTICAB_ST are 170.13 and 171.88

Daily Target 1169.83
Daily Target 2170.42
Daily Target 3171.58333333333
Daily Target 4172.17
Daily Target 5173.33

Daily price and volume Wise Travel

Date Closing Open Range Volume
Mon 10 February 2025 171.00 (-1.95%) 171.10 171.00 - 172.75 0.4217 times
Fri 07 February 2025 174.40 (0.03%) 177.80 174.40 - 177.80 0.6627 times
Thu 06 February 2025 174.35 (1.96%) 171.00 171.00 - 174.35 1.3855 times
Wed 05 February 2025 171.00 (-0.26%) 173.90 171.00 - 174.00 1.506 times
Tue 04 February 2025 171.45 (1.99%) 166.00 166.00 - 171.45 0.6024 times
Mon 03 February 2025 168.10 (-3.94%) 168.10 168.10 - 168.10 0.241 times
Fri 31 January 2025 175.00 (0%) 174.95 171.50 - 175.00 2.8916 times
Thu 30 January 2025 175.00 (-0.57%) 175.90 175.00 - 175.90 0.4217 times
Wed 29 January 2025 176.00 (-0.23%) 172.90 172.90 - 176.00 1.6867 times
Tue 28 January 2025 176.40 (-2%) 176.40 176.40 - 176.40 0.1807 times
Mon 27 January 2025 180.00 (-4.99%) 191.90 180.00 - 191.90 4.5783 times

Daily chart WiseTravel

Weekly price and charts WiseTravel

Strong weekly Stock price targets for WiseTravel WTICAB_ST are 170.13 and 171.88

Weekly Target 1169.83
Weekly Target 2170.42
Weekly Target 3171.58333333333
Weekly Target 4172.17
Weekly Target 5173.33

Weekly price and volumes for Wise Travel

Date Closing Open Range Volume
Mon 10 February 2025 171.00 (-1.95%) 171.10 171.00 - 172.75 0.0333 times
Fri 07 February 2025 174.40 (-0.34%) 168.10 166.00 - 177.80 0.3473 times
Fri 31 January 2025 175.00 (-7.63%) 191.90 171.50 - 191.90 0.7707 times
Fri 24 January 2025 189.45 (16.58%) 164.95 161.10 - 189.45 2.1075 times
Fri 17 January 2025 162.50 (1.5%) 160.00 152.50 - 163.70 0.5566 times
Fri 10 January 2025 160.10 (-2.97%) 162.50 158.00 - 167.00 1.1132 times
Fri 03 January 2025 165.00 (-0.57%) 165.00 162.50 - 171.65 0.823 times
Fri 27 December 2024 165.95 (-1.72%) 171.00 160.30 - 173.55 0.8563 times
Fri 20 December 2024 168.85 (-5.03%) 176.00 168.00 - 178.85 0.9039 times
Fri 13 December 2024 177.80 (-2.63%) 177.15 175.50 - 184.90 2.4881 times
Fri 06 December 2024 182.60 (2.27%) 179.00 170.05 - 184.50 1.451 times

weekly chart WiseTravel

Monthly price and charts WiseTravel

Strong monthly Stock price targets for WiseTravel WTICAB_ST are 168.5 and 180.3

Monthly Target 1159.8
Monthly Target 2165.4
Monthly Target 3171.6
Monthly Target 4177.2
Monthly Target 5183.4

Monthly price and volumes Wise Travel

Date Closing Open Range Volume
Mon 10 February 2025 171.00 (-2.29%) 168.10 166.00 - 177.80 0.0252 times
Fri 31 January 2025 175.00 (6.09%) 164.10 152.50 - 191.90 0.3266 times
Tue 31 December 2024 164.95 (-7.62%) 179.00 160.30 - 184.90 0.407 times
Fri 29 November 2024 178.55 (-25.74%) 170.00 163.40 - 189.60 0.1788 times
Sat 02 March 2024 240.45 (3.31%) 230.00 230.00 - 244.35 0.3562 times
Thu 29 February 2024 232.75 (0%) 195.00 184.85 - 245.00 4.7062 times
Mon 10 February 2025 (0%) - 0 times

monthly chart WiseTravel

DMA SMA EMA moving averages of Wise Travel WTICAB_ST

DMA (daily moving average) of Wise Travel WTICAB_ST

DMA period DMA value
5 day DMA 172.44
12 day DMA 175.18
20 day DMA 171.49
35 day DMA 168.4
50 day DMA 170.98
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Wise Travel WTICAB_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA172.58173.37172.86
12 day EMA172.63172.93172.66
20 day EMA171.98172.08171.84
35 day EMA172.84172.95172.86
50 day EMA172.93173.01172.95

SMA (simple moving average) of Wise Travel WTICAB_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA172.44171.86171.98
12 day SMA175.18175.97175.76
20 day SMA171.49170.74170.03
35 day SMA168.4168.33168.32
50 day SMA170.98171.13171.2
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme