Login or Join
HomepageWiseTravel WTICAB_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wise Travel WTICAB_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WiseTravel
Strong Daily Stock price targets for WiseTravel WTICAB_ST are 155.45 and 155.45
| Daily Target 1 | 155.45 |
| Daily Target 2 | 155.45 |
| Daily Target 3 | 155.45 |
| Daily Target 4 | 155.45 |
| Daily Target 5 | 155.45 |
Daily price and volume Wise Travel
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 155.45 (5%) | 155.45 | 155.45 - 155.45 | 0.1267 times |
| Thu 20 March 2025 | 148.05 (5%) | 148.05 | 148.05 - 148.05 | 0.1365 times |
| Wed 19 March 2025 | 141.00 (4.99%) | 133.00 | 133.00 - 141.00 | 1.6374 times |
| Tue 18 March 2025 | 134.30 (3.23%) | 136.00 | 128.30 - 136.60 | 1.8811 times |
| Mon 17 March 2025 | 130.10 (-1.48%) | 126.00 | 125.50 - 136.00 | 1.4912 times |
| Thu 13 March 2025 | 132.05 (-2.55%) | 132.00 | 131.50 - 138.00 | 0.8772 times |
| Wed 12 March 2025 | 135.50 (1.35%) | 132.00 | 132.00 - 139.00 | 1.7154 times |
| Tue 11 March 2025 | 133.70 (-4.91%) | 136.00 | 133.60 - 136.10 | 1.1988 times |
| Mon 10 March 2025 | 140.60 (-5%) | 145.05 | 140.60 - 145.75 | 0.614 times |
| Fri 07 March 2025 | 148.00 (-1%) | 147.05 | 147.05 - 148.05 | 0.3216 times |
| Thu 06 March 2025 | 149.50 (-0.73%) | 149.70 | 149.50 - 150.00 | 0.2632 times |
Weekly price and charts WiseTravel
Strong weekly Stock price targets for WiseTravel WTICAB_ST are 140.48 and 170.43
| Weekly Target 1 | 115.52 |
| Weekly Target 2 | 135.48 |
| Weekly Target 3 | 145.46666666667 |
| Weekly Target 4 | 165.43 |
| Weekly Target 5 | 175.42 |
Weekly price and volumes for Wise Travel
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 155.45 (17.72%) | 126.00 | 125.50 - 155.45 | 2.528 times |
| Thu 13 March 2025 | 132.05 (-10.78%) | 145.05 | 131.50 - 145.75 | 2.1121 times |
| Fri 07 March 2025 | 148.00 (-7.47%) | 156.75 | 147.05 - 156.75 | 0.4766 times |
| Fri 28 February 2025 | 159.95 (7.49%) | 151.75 | 151.75 - 160.00 | 0.6963 times |
| Fri 21 February 2025 | 148.80 (-5.7%) | 154.65 | 143.00 - 154.65 | 0.3458 times |
| Fri 14 February 2025 | 157.80 (-9.52%) | 171.10 | 157.80 - 172.75 | 0.1262 times |
| Fri 07 February 2025 | 174.40 (-0.34%) | 168.10 | 166.00 - 177.80 | 0.3411 times |
| Fri 31 January 2025 | 175.00 (-7.63%) | 191.90 | 171.50 - 191.90 | 0.757 times |
| Fri 24 January 2025 | 189.45 (16.58%) | 164.95 | 161.10 - 189.45 | 2.0701 times |
| Fri 17 January 2025 | 162.50 (1.5%) | 160.00 | 152.50 - 163.70 | 0.5467 times |
| Fri 10 January 2025 | 160.10 (-2.97%) | 162.50 | 158.00 - 167.00 | 1.0935 times |
Monthly price and charts WiseTravel
Strong monthly Stock price targets for WiseTravel WTICAB_ST are 124.85 and 156.1
| Monthly Target 1 | 114.65 |
| Monthly Target 2 | 135.05 |
| Monthly Target 3 | 145.9 |
| Monthly Target 4 | 166.3 |
| Monthly Target 5 | 177.15 |
Monthly price and volumes Wise Travel
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 155.45 (-2.81%) | 156.75 | 125.50 - 156.75 | 0.3763 times |
| Fri 28 February 2025 | 159.95 (-8.6%) | 168.10 | 143.00 - 177.80 | 0.111 times |
| Fri 31 January 2025 | 175.00 (6.09%) | 164.10 | 152.50 - 191.90 | 0.356 times |
| Tue 31 December 2024 | 164.95 (-7.62%) | 179.00 | 160.30 - 184.90 | 0.4436 times |
| Fri 29 November 2024 | 178.55 (-25.74%) | 170.00 | 163.40 - 189.60 | 0.1948 times |
| Sat 02 March 2024 | 240.45 (3.31%) | 230.00 | 230.00 - 244.35 | 0.3883 times |
| Thu 29 February 2024 | 232.75 (0%) | 195.00 | 184.85 - 245.00 | 5.1299 times |
| Mon 16 June 2025 | (0%) | - | 0 times |
Indicator Analysis of WiseTravel
Please login to view indicator analysis. or View indicator analysis of WiseTravel WTICAB_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Wise Travel WTICAB_ST
DMA (daily moving average) of Wise Travel WTICAB_ST
| DMA period | DMA value |
| 5 day DMA | 141.78 |
| 12 day DMA | 141.57 |
| 20 day DMA | 146.41 |
| 35 day DMA | 154.68 |
| 50 day DMA | 158.81 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Wise Travel WTICAB_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.56 | 140.62 | 136.9 |
| 12 day EMA | 144.18 | 142.13 | 141.05 |
| 20 day EMA | 146.76 | 145.85 | 145.62 |
| 35 day EMA | 151.9 | 151.69 | 151.9 |
| 50 day EMA | 157.68 | 157.77 | 158.17 |
SMA (simple moving average) of Wise Travel WTICAB_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.78 | 137.1 | 134.59 |
| 12 day SMA | 141.57 | 141.42 | 142.15 |
| 20 day SMA | 146.41 | 146.07 | 146.24 |
| 35 day SMA | 154.68 | 155.27 | 156.08 |
| 50 day SMA | 158.81 | 159.03 | 159.35 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.