XchangingSolutions XCHANGING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xchanging Solutions XCHANGING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under BPO sector

Daily price and charts and targets XchangingSolutions

Strong Daily Stock price targets for XchangingSolutions XCHANGING are 87.62 and 90.51

Daily Target 1	85.29
Daily Target 2	87.06
Daily Target 3	88.176666666667
Daily Target 4	89.95
Daily Target 5	91.07

Daily price and volume Xchanging Solutions

Date	Closing	Open	Range	Volume
Tue 01 April 2025	88.84 (3.36%)	87.00	86.40 - 89.29	0.6696 times
Fri 28 March 2025	85.95 (-1.57%)	87.97	85.51 - 89.66	0.9679 times
Thu 27 March 2025	87.32 (-0.19%)	87.00	86.00 - 90.08	2.1777 times
Wed 26 March 2025	87.49 (-2.08%)	89.40	87.00 - 90.04	1.0464 times
Tue 25 March 2025	89.35 (-2.83%)	92.80	89.00 - 93.28	1.0212 times
Mon 24 March 2025	91.95 (0.7%)	91.31	91.11 - 93.50	0.7463 times
Fri 21 March 2025	91.31 (-0.62%)	90.75	90.75 - 93.27	0.6641 times
Thu 20 March 2025	91.88 (1.7%)	90.70	90.70 - 93.51	0.7249 times
Wed 19 March 2025	90.34 (4.51%)	86.73	86.73 - 90.80	0.8402 times
Tue 18 March 2025	86.44 (-1.12%)	87.44	86.12 - 88.28	1.1416 times
Mon 17 March 2025	87.42 (-2.02%)	89.59	86.55 - 89.98	0.564 times

Daily chart XchangingSolutions

Weekly price and charts XchangingSolutions

Strong weekly Stock price targets for XchangingSolutions XCHANGING are 87.62 and 90.51

Weekly Target 1	85.29
Weekly Target 2	87.06
Weekly Target 3	88.176666666667
Weekly Target 4	89.95
Weekly Target 5	91.07

Weekly price and volumes for Xchanging Solutions

Date	Closing	Open	Range	Volume
Tue 01 April 2025	88.84 (3.36%)	87.00	86.40 - 89.29	0.2314 times
Fri 28 March 2025	85.95 (-5.87%)	91.31	85.51 - 93.50	2.0599 times
Fri 21 March 2025	91.31 (2.34%)	89.59	86.12 - 93.51	1.3601 times
Thu 13 March 2025	89.22 (-7.98%)	97.58	88.97 - 98.39	0.6969 times
Fri 07 March 2025	96.96 (6.71%)	91.30	87.00 - 98.74	1.1407 times
Fri 28 February 2025	90.86 (-8%)	98.99	89.99 - 98.99	0.583 times
Fri 21 February 2025	98.76 (0.45%)	99.50	93.15 - 101.44	0.8529 times
Fri 14 February 2025	98.32 (-6.85%)	105.75	95.05 - 106.50	0.982 times
Fri 07 February 2025	105.55 (-5.3%)	107.99	105.00 - 108.48	0.466 times
Fri 31 January 2025	111.46 (5.97%)	104.00	100.15 - 117.35	1.6271 times
Fri 24 January 2025	105.18 (-2.26%)	108.20	104.30 - 110.12	0.5112 times

weekly chart XchangingSolutions

Monthly price and charts XchangingSolutions

Strong monthly Stock price targets for XchangingSolutions XCHANGING are 87.62 and 90.51

Monthly Target 1	85.29
Monthly Target 2	87.06
Monthly Target 3	88.176666666667
Monthly Target 4	89.95
Monthly Target 5	91.07

Monthly price and volumes Xchanging Solutions

Date	Closing	Open	Range	Volume
Tue 01 April 2025	88.84 (3.36%)	87.00	86.40 - 89.29	0.0295 times
Fri 28 March 2025	85.95 (-5.4%)	91.30	85.51 - 98.74	0.6698 times
Fri 28 February 2025	90.86 (-18.48%)	107.99	89.99 - 108.48	0.3674 times
Fri 31 January 2025	111.46 (0.25%)	111.45	100.15 - 119.70	0.5983 times
Tue 31 December 2024	111.18 (1.46%)	109.85	107.30 - 122.50	0.6489 times
Fri 29 November 2024	109.58 (1.76%)	109.00	103.15 - 113.77	0.3806 times
Thu 31 October 2024	107.68 (-9.4%)	119.00	104.21 - 122.40	0.6586 times
Mon 30 September 2024	118.85 (-5.54%)	126.60	116.20 - 131.50	0.7934 times
Fri 30 August 2024	125.82 (-8.47%)	138.70	116.81 - 141.97	1.6368 times
Wed 31 July 2024	137.47 (14.51%)	120.75	117.60 - 142.95	4.2168 times
Fri 28 June 2024	120.05 (4.57%)	118.95	102.30 - 124.99	1.7709 times

monthly chart XchangingSolutions

Indicator Analysis of XchangingSolutions

Please login to view indicator analysis. or View indicator analysis of XchangingSolutions XCHANGING on MunafaSutra.com for free

DMA SMA EMA moving averages of Xchanging Solutions XCHANGING

DMA (daily moving average) of Xchanging Solutions XCHANGING

DMA period	DMA value
5 day DMA	87.79
12 day DMA	88.96
20 day DMA	90.38
35 day DMA	93.74
50 day DMA	97.38
100 day DMA	104.05
150 day DMA	108.76
200 day DMA	112.93

EMA (exponential moving average) of Xchanging Solutions XCHANGING

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	88.16	87.82	88.75
12 day EMA	89.31	89.39	90.02
20 day EMA	90.79	90.99	91.52
35 day EMA	93.93	94.23	94.72
50 day EMA	97.15	97.49	97.96

SMA (simple moving average) of Xchanging Solutions XCHANGING

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	87.79	88.41	89.48
12 day SMA	88.96	89.09	89.59
20 day SMA	90.38	90.48	90.84
35 day SMA	93.74	94.26	94.86
50 day SMA	97.38	97.75	98.12
100 day SMA	104.05	104.25	104.48
150 day SMA	108.76	109.01	109.29
200 day SMA	112.93	113.07	113.23