XchangingSolutions XCHANGING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xchanging Solutions XCHANGING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under BPO sector

Daily price and charts and targets XchangingSolutions

Strong Daily Stock price targets for XchangingSolutions XCHANGING are 60.83 and 62.13

Daily Target 159.77
Daily Target 260.58
Daily Target 361.066666666667
Daily Target 461.88
Daily Target 562.37

Daily price and volume Xchanging Solutions

Date Closing Open Range Volume
Fri 04 September 2026 61.40 (0.67%) 60.40 60.25 - 61.55 1.4045 times
Thu 03 September 2026 60.99 (0.25%) 60.84 60.21 - 61.15 0.9827 times
Wed 02 September 2026 60.84 (0.88%) 60.35 60.00 - 60.97 1.0059 times
Tue 01 September 2026 60.31 (-1.03%) 60.94 60.17 - 61.30 0.7795 times
Mon 31 August 2026 60.94 (-0.72%) 61.29 60.45 - 61.92 0.967 times
Fri 28 August 2026 61.38 (0.15%) 61.01 60.91 - 61.83 0.7058 times
Thu 27 August 2026 61.29 (-0.36%) 61.82 61.00 - 62.11 0.6255 times
Wed 26 August 2026 61.51 (1.05%) 61.45 60.81 - 62.14 0.8765 times
Tue 25 August 2026 60.87 (-0.41%) 61.12 60.70 - 61.68 1.1855 times
Mon 24 August 2026 61.12 (-0.21%) 60.75 60.75 - 62.29 1.4672 times
Fri 21 August 2026 61.25 (-0.05%) 61.60 60.22 - 61.99 1.4232 times

Daily chart XchangingSolutions

Weekly price and charts XchangingSolutions

Strong weekly Stock price targets for XchangingSolutions XCHANGING are 60.7 and 62.62

Weekly Target 159.19
Weekly Target 260.29
Weekly Target 361.106666666667
Weekly Target 462.21
Weekly Target 563.03

Weekly price and volumes for Xchanging Solutions

Date Closing Open Range Volume
Fri 04 September 2026 61.40 (0.03%) 61.29 60.00 - 61.92 0.4742 times
Fri 28 August 2026 61.38 (0.21%) 60.75 60.70 - 62.29 0.4485 times
Fri 21 August 2026 61.25 (-4.12%) 62.60 60.22 - 63.28 0.6827 times
Fri 14 August 2026 63.88 (-5%) 67.70 63.00 - 69.24 1.685 times
Fri 07 August 2026 67.24 (1.69%) 66.12 66.12 - 69.49 1.3478 times
Fri 31 July 2026 66.12 (3.25%) 64.04 63.96 - 68.80 1.5102 times
Fri 24 July 2026 64.04 (-2.45%) 65.00 62.70 - 66.25 0.8251 times
Fri 17 July 2026 65.65 (1.23%) 63.60 63.50 - 67.40 1.2289 times
Fri 10 July 2026 64.85 (0.45%) 64.56 61.07 - 65.17 0.6025 times
Fri 03 July 2026 64.56 (3.36%) 62.46 60.50 - 66.25 1.1951 times
Thu 25 June 2026 62.46 (-1.17%) 63.60 61.00 - 66.26 0.7864 times

weekly chart XchangingSolutions

Monthly price and charts XchangingSolutions

Strong monthly Stock price targets for XchangingSolutions XCHANGING are 60.7 and 62.25

Monthly Target 159.43
Monthly Target 260.42
Monthly Target 360.983333333333
Monthly Target 461.97
Monthly Target 562.53

Monthly price and volumes Xchanging Solutions

Date Closing Open Range Volume
Fri 04 September 2026 61.40 (0.75%) 60.94 60.00 - 61.55 0.0969 times
Mon 31 August 2026 60.94 (-7.83%) 66.12 60.22 - 69.49 1.0701 times
Fri 31 July 2026 66.12 (8.18%) 61.80 60.50 - 68.80 1.292 times
Tue 30 June 2026 61.12 (-6.19%) 65.50 60.52 - 68.25 0.8893 times
Fri 29 May 2026 65.15 (-2.16%) 67.00 62.14 - 71.40 1.0416 times
Thu 30 April 2026 66.59 (39.34%) 50.00 49.10 - 68.89 1.355 times
Mon 30 March 2026 47.79 (-27.37%) 64.75 47.50 - 66.00 1.5741 times
Fri 27 February 2026 65.80 (-8.01%) 71.43 64.90 - 77.00 1.0692 times
Fri 30 January 2026 71.53 (-11.58%) 80.90 68.50 - 82.82 0.8914 times
Wed 31 December 2025 80.90 (-6.1%) 86.16 78.25 - 86.64 0.7205 times
Fri 28 November 2025 86.16 (-9.66%) 95.49 85.17 - 95.75 1.455 times

monthly chart XchangingSolutions

DMA SMA EMA moving averages of Xchanging Solutions XCHANGING

DMA (daily moving average) of Xchanging Solutions XCHANGING

DMA period DMA value
5 day DMA 60.9
12 day DMA 61.1
20 day DMA 62.57
35 day DMA 64.07
50 day DMA 63.93
100 day DMA 64.75
150 day DMA 64.29
200 day DMA 68.44

EMA (exponential moving average) of Xchanging Solutions XCHANGING

EMA period EMA current EMA prev EMA prev2
5 day EMA61.0960.9360.9
12 day EMA61.5461.5761.67
20 day EMA62.2662.3562.49
35 day EMA62.8462.9263.03
50 day EMA63.5963.6863.79

SMA (simple moving average) of Xchanging Solutions XCHANGING

SMA period SMA current SMA prev SMA prev2
5 day SMA60.960.8960.95
12 day SMA61.161.0861.19
20 day SMA62.5762.8763.23
35 day SMA64.0764.264.32
50 day SMA63.9363.9564
100 day SMA64.7564.7664.78
150 day SMA64.2964.3564.41
200 day SMA68.4468.5768.71
Back to top | Use Dark Theme