XchangingSolutions XCHANGING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xchanging Solutions XCHANGING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under BPO sector

Daily price and charts and targets XchangingSolutions

Strong Daily Stock price targets for XchangingSolutions XCHANGING are 84.38 and 85.67

Daily Target 1	83.43
Daily Target 2	84.04
Daily Target 3	84.716666666667
Daily Target 4	85.33
Daily Target 5	86.01

Daily price and volume Xchanging Solutions

Date	Closing	Open	Range	Volume
Fri 05 December 2025	84.66 (-0.39%)	84.11	84.10 - 85.39	0.957 times
Thu 04 December 2025	84.99 (-0.41%)	85.50	84.60 - 85.88	0.8469 times
Wed 03 December 2025	85.34 (0.95%)	84.96	84.50 - 85.95	1.0712 times
Tue 02 December 2025	84.54 (-0.9%)	85.31	84.02 - 85.43	1.2328 times
Mon 01 December 2025	85.31 (-0.99%)	86.16	84.72 - 86.64	1.29 times
Fri 28 November 2025	86.16 (-0.65%)	86.72	85.85 - 87.17	0.853 times
Thu 27 November 2025	86.72 (0.73%)	86.26	86.26 - 87.95	1.4086 times
Wed 26 November 2025	86.09 (-0.1%)	86.18	85.83 - 86.84	0.8604 times
Tue 25 November 2025	86.18 (0.09%)	86.10	85.80 - 86.50	0.5892 times
Mon 24 November 2025	86.10 (-0.06%)	86.15	85.90 - 86.76	0.8908 times
Fri 21 November 2025	86.15 (-0.42%)	86.45	85.17 - 87.65	1.8598 times

Daily chart XchangingSolutions

Weekly price and charts XchangingSolutions

Strong weekly Stock price targets for XchangingSolutions XCHANGING are 83.03 and 85.65

Weekly Target 1	82.49
Weekly Target 2	83.57
Weekly Target 3	85.106666666667
Weekly Target 4	86.19
Weekly Target 5	87.73

Weekly price and volumes for Xchanging Solutions

Date	Closing	Open	Range	Volume
Fri 05 December 2025	84.66 (-1.74%)	86.16	84.02 - 86.64	0.1775 times
Fri 28 November 2025	86.16 (0.01%)	86.15	85.80 - 87.95	0.1513 times
Fri 21 November 2025	86.15 (-0.94%)	87.03	85.17 - 88.99	0.2627 times
Fri 14 November 2025	86.97 (-1.58%)	88.77	86.36 - 90.48	0.3571 times
Fri 07 November 2025	88.37 (-7.34%)	95.49	86.92 - 95.75	0.6932 times
Fri 31 October 2025	95.37 (11.13%)	85.82	85.10 - 103.00	7.8294 times
Fri 24 October 2025	85.82 (0.92%)	84.60	84.60 - 87.11	0.1081 times
Fri 17 October 2025	85.04 (-1.2%)	85.00	83.70 - 86.80	0.1392 times
Fri 10 October 2025	86.07 (-0.59%)	87.00	84.62 - 87.43	0.1605 times
Fri 03 October 2025	86.58 (2.55%)	83.52	83.52 - 87.84	0.1209 times
Fri 26 September 2025	84.43 (-5.51%)	88.20	83.85 - 89.99	0.2135 times

weekly chart XchangingSolutions

Monthly price and charts XchangingSolutions

Strong monthly Stock price targets for XchangingSolutions XCHANGING are 83.03 and 85.65

Monthly Target 1	82.49
Monthly Target 2	83.57
Monthly Target 3	85.106666666667
Monthly Target 4	86.19
Monthly Target 5	87.73

Monthly price and volumes Xchanging Solutions

Date	Closing	Open	Range	Volume
Fri 05 December 2025	84.66 (-1.74%)	86.16	84.02 - 86.64	0.0841 times
Fri 28 November 2025	86.16 (-9.66%)	95.49	85.17 - 95.75	0.6936 times
Fri 31 October 2025	95.37 (12.82%)	84.00	83.70 - 103.00	3.9307 times
Tue 30 September 2025	84.53 (-1.49%)	85.81	83.52 - 92.75	0.4512 times
Fri 29 August 2025	85.81 (-3.75%)	89.15	82.27 - 92.00	0.4849 times
Thu 31 July 2025	89.15 (-9.54%)	99.00	88.35 - 101.80	0.7044 times
Mon 30 June 2025	98.55 (-2.94%)	101.54	92.96 - 104.50	0.8306 times
Fri 30 May 2025	101.54 (16.35%)	87.23	81.68 - 103.39	1.0628 times
Wed 30 April 2025	87.27 (1.54%)	87.00	79.44 - 94.79	0.6607 times
Fri 28 March 2025	85.95 (-5.4%)	91.30	85.51 - 98.74	1.0971 times
Fri 28 February 2025	90.86 (-18.48%)	107.99	89.99 - 108.48	0.6018 times

monthly chart XchangingSolutions

Indicator Analysis of XchangingSolutions

Please login to view indicator analysis. or View indicator analysis of XchangingSolutions XCHANGING on MunafaSutra.com for free

DMA SMA EMA moving averages of Xchanging Solutions XCHANGING

DMA (daily moving average) of Xchanging Solutions XCHANGING

DMA period	DMA value
5 day DMA	84.97
12 day DMA	85.73
20 day DMA	86.42
35 day DMA	87.27
50 day DMA	86.72
100 day DMA	87.91
150 day DMA	90.73
200 day DMA	90.82

EMA (exponential moving average) of Xchanging Solutions XCHANGING

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	85.09	85.3	85.45
12 day EMA	85.73	85.93	86.1
20 day EMA	86.26	86.43	86.58
35 day EMA	86.44	86.54	86.63
50 day EMA	86.71	86.79	86.86

SMA (simple moving average) of Xchanging Solutions XCHANGING

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	84.97	85.27	85.61
12 day SMA	85.73	85.93	86.1
20 day SMA	86.42	86.61	86.86
35 day SMA	87.27	87.3	87.29
50 day SMA	86.72	86.77	86.81
100 day SMA	87.91	88.02	88.17
150 day SMA	90.73	90.75	90.76
200 day SMA	90.82	90.89	90.98