XchangingSolutions XCHANGING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xchanging Solutions XCHANGING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under BPO sector

Daily price and charts and targets XchangingSolutions

Strong Daily Stock price targets for XchangingSolutions XCHANGING are 97.27 and 100

Daily Target 1	95.19
Daily Target 2	96.62
Daily Target 3	97.923333333333
Daily Target 4	99.35
Daily Target 5	100.65

Daily price and volume Xchanging Solutions

Date	Closing	Open	Range	Volume
Fri 13 June 2025	98.04 (-0.96%)	97.10	96.50 - 99.23	0.6669 times
Thu 12 June 2025	98.99 (-1.98%)	101.40	98.20 - 102.28	0.8976 times
Wed 11 June 2025	100.99 (0%)	101.88	100.00 - 104.50	2.3433 times
Tue 10 June 2025	100.99 (-0.03%)	101.20	100.78 - 101.88	0.7688 times
Mon 09 June 2025	101.02 (1.83%)	99.30	99.30 - 101.88	1.1306 times
Fri 06 June 2025	99.20 (-0.95%)	100.65	98.44 - 100.65	0.7295 times
Thu 05 June 2025	100.15 (0.47%)	99.68	99.49 - 100.99	0.6644 times
Wed 04 June 2025	99.68 (1.46%)	98.97	97.25 - 100.91	0.7863 times
Tue 03 June 2025	98.25 (-1.38%)	100.35	97.50 - 100.35	0.7132 times
Mon 02 June 2025	99.62 (-1.89%)	101.54	98.96 - 102.50	1.2994 times
Fri 30 May 2025	101.54 (5.17%)	96.79	96.00 - 103.39	3.7623 times

Daily chart XchangingSolutions

Weekly price and charts XchangingSolutions

Strong weekly Stock price targets for XchangingSolutions XCHANGING are 93.27 and 101.27

Weekly Target 1	91.68
Weekly Target 2	94.86
Weekly Target 3	99.68
Weekly Target 4	102.86
Weekly Target 5	107.68

Weekly price and volumes for Xchanging Solutions

Date	Closing	Open	Range	Volume
Fri 13 June 2025	98.04 (-1.17%)	99.30	96.50 - 104.50	1.4035 times
Fri 06 June 2025	99.20 (-2.3%)	101.54	97.25 - 102.50	1.0134 times
Fri 30 May 2025	101.54 (4.9%)	97.00	95.72 - 103.39	1.5044 times
Fri 23 May 2025	96.80 (1.17%)	96.48	95.63 - 102.87	2.0016 times
Fri 16 May 2025	95.68 (14.48%)	88.00	86.01 - 96.49	1.031 times
Fri 09 May 2025	83.58 (-3.98%)	87.50	81.68 - 89.04	0.5756 times
Fri 02 May 2025	87.04 (-2.08%)	88.79	86.51 - 89.96	0.4639 times
Fri 25 April 2025	88.89 (-1.75%)	91.00	88.41 - 94.79	0.8352 times
Thu 17 April 2025	90.47 (5.12%)	87.30	86.11 - 90.89	0.3977 times
Fri 11 April 2025	86.06 (0.19%)	80.35	79.44 - 87.59	0.7737 times
Fri 04 April 2025	85.90 (-0.06%)	87.00	84.97 - 90.00	0.8734 times

weekly chart XchangingSolutions

Monthly price and charts XchangingSolutions

Strong monthly Stock price targets for XchangingSolutions XCHANGING are 93.27 and 101.27

Monthly Target 1	91.68
Monthly Target 2	94.86
Monthly Target 3	99.68
Monthly Target 4	102.86
Monthly Target 5	107.68

Monthly price and volumes Xchanging Solutions

Date	Closing	Open	Range	Volume
Fri 13 June 2025	98.04 (-3.45%)	101.54	96.50 - 104.50	0.5498 times
Fri 30 May 2025	101.54 (16.35%)	87.23	81.68 - 103.39	1.1862 times
Wed 30 April 2025	87.27 (1.54%)	87.00	79.44 - 94.79	0.7374 times
Fri 28 March 2025	85.95 (-5.4%)	91.30	85.51 - 98.74	1.2245 times
Fri 28 February 2025	90.86 (-18.48%)	107.99	89.99 - 108.48	0.6717 times
Fri 31 January 2025	111.46 (0.25%)	111.45	100.15 - 119.70	1.0938 times
Tue 31 December 2024	111.18 (1.46%)	109.85	107.30 - 122.50	1.1863 times
Fri 29 November 2024	109.58 (1.76%)	109.00	103.15 - 113.77	0.6958 times
Thu 31 October 2024	107.68 (-9.4%)	119.00	104.21 - 122.40	1.2041 times
Mon 30 September 2024	118.85 (-5.54%)	126.60	116.20 - 131.50	1.4504 times
Fri 30 August 2024	125.82 (-8.47%)	138.70	116.81 - 141.97	2.9924 times

monthly chart XchangingSolutions

Indicator Analysis of XchangingSolutions

Please login to view indicator analysis. or View indicator analysis of XchangingSolutions XCHANGING on MunafaSutra.com for free

DMA SMA EMA moving averages of Xchanging Solutions XCHANGING

DMA (daily moving average) of Xchanging Solutions XCHANGING

DMA period	DMA value
5 day DMA	100.01
12 day DMA	99.59
20 day DMA	99.16
35 day DMA	94.49
50 day DMA	92.78
100 day DMA	95.27
150 day DMA	100.43
200 day DMA	104.95

EMA (exponential moving average) of Xchanging Solutions XCHANGING

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	99.35	100	100.5
12 day EMA	99.11	99.3	99.36
20 day EMA	97.97	97.96	97.85
35 day EMA	95.86	95.73	95.54
50 day EMA	93.14	92.94	92.69

SMA (simple moving average) of Xchanging Solutions XCHANGING

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	100.01	100.24	100.47
12 day SMA	99.59	99.47	99.34
20 day SMA	99.16	99.04	98.75
35 day SMA	94.49	94.32	94.16
50 day SMA	92.78	92.54	92.31
100 day SMA	95.27	95.33	95.39
150 day SMA	100.43	100.5	100.56
200 day SMA	104.95	105.1	105.22