XchangingSolutions XCHANGING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xchanging Solutions XCHANGING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under BPO sector

Daily price and charts and targets XchangingSolutions

Strong Daily Stock price targets for XchangingSolutions XCHANGING are 67.81 and 70.05

Daily Target 166.21
Daily Target 267.16
Daily Target 368.45
Daily Target 469.4
Daily Target 570.69

Daily price and volume Xchanging Solutions

Date Closing Open Range Volume
Tue 17 February 2026 68.11 (0.87%) 67.52 67.50 - 69.74 1.2013 times
Mon 16 February 2026 67.52 (-1.06%) 68.24 67.00 - 68.82 0.6571 times
Fri 13 February 2026 68.24 (-2.33%) 69.96 68.00 - 69.96 1.1814 times
Thu 12 February 2026 69.87 (-3.31%) 72.50 69.41 - 72.52 0.9874 times
Wed 11 February 2026 72.26 (-1.08%) 73.30 71.87 - 73.78 0.6093 times
Tue 10 February 2026 73.05 (2.28%) 71.42 71.10 - 73.25 1.0181 times
Mon 09 February 2026 71.42 (0.52%) 72.00 70.50 - 72.80 1.063 times
Fri 06 February 2026 71.05 (-2.09%) 72.52 70.51 - 72.83 0.6399 times
Thu 05 February 2026 72.57 (-4.15%) 76.00 71.90 - 76.00 1.254 times
Wed 04 February 2026 75.71 (1.64%) 72.28 72.28 - 77.00 1.3887 times
Tue 03 February 2026 74.49 (3.09%) 76.40 73.00 - 76.40 0.8178 times

Daily chart XchangingSolutions

Weekly price and charts XchangingSolutions

Strong weekly Stock price targets for XchangingSolutions XCHANGING are 66.19 and 68.93

Weekly Target 165.54
Weekly Target 266.83
Weekly Target 368.283333333333
Weekly Target 469.57
Weekly Target 571.02

Weekly price and volumes for Xchanging Solutions

Date Closing Open Range Volume
Tue 17 February 2026 68.11 (-0.19%) 68.24 67.00 - 69.74 0.5557 times
Fri 13 February 2026 68.24 (-3.95%) 72.00 68.00 - 73.78 1.4529 times
Fri 06 February 2026 71.05 (-0.67%) 71.43 70.02 - 77.00 1.6062 times
Fri 30 January 2026 71.53 (2.46%) 69.00 68.50 - 72.24 0.7975 times
Fri 23 January 2026 69.81 (-8.31%) 75.99 69.00 - 75.99 1.2848 times
Fri 16 January 2026 76.14 (-0.65%) 76.64 74.62 - 78.29 0.716 times
Fri 09 January 2026 76.64 (-6.66%) 82.20 76.23 - 82.82 1.6422 times
Fri 02 January 2026 82.11 (0.11%) 81.70 78.25 - 82.45 0.7451 times
Fri 26 December 2025 82.02 (1.02%) 81.60 81.55 - 83.90 0.5147 times
Fri 19 December 2025 81.19 (-1.18%) 82.03 80.13 - 83.15 0.685 times
Fri 12 December 2025 82.16 (-2.95%) 84.90 80.40 - 84.90 1.1592 times

weekly chart XchangingSolutions

Monthly price and charts XchangingSolutions

Strong monthly Stock price targets for XchangingSolutions XCHANGING are 62.56 and 72.56

Monthly Target 160.7
Monthly Target 264.41
Monthly Target 370.703333333333
Monthly Target 474.41
Monthly Target 580.7

Monthly price and volumes Xchanging Solutions

Date Closing Open Range Volume
Tue 17 February 2026 68.11 (-4.78%) 71.43 67.00 - 77.00 0.3543 times
Fri 30 January 2026 71.53 (-11.58%) 80.90 68.50 - 82.82 0.4592 times
Wed 31 December 2025 80.90 (-6.1%) 86.16 78.25 - 86.64 0.3711 times
Fri 28 November 2025 86.16 (-9.66%) 95.49 85.17 - 95.75 0.7495 times
Fri 31 October 2025 95.37 (12.82%) 84.00 83.70 - 103.00 4.2473 times
Tue 30 September 2025 84.53 (-1.49%) 85.81 83.52 - 92.75 0.4876 times
Fri 29 August 2025 85.81 (-3.75%) 89.15 82.27 - 92.00 0.524 times
Thu 31 July 2025 89.15 (-9.54%) 99.00 88.35 - 101.80 0.7612 times
Mon 30 June 2025 98.55 (-2.94%) 101.54 92.96 - 104.50 0.8975 times
Fri 30 May 2025 101.54 (16.35%) 87.23 81.68 - 103.39 1.1484 times
Wed 30 April 2025 87.27 (1.54%) 87.00 79.44 - 94.79 0.7139 times

monthly chart XchangingSolutions

DMA SMA EMA moving averages of Xchanging Solutions XCHANGING

DMA (daily moving average) of Xchanging Solutions XCHANGING

DMA period DMA value
5 day DMA 69.2
12 day DMA 71.38
20 day DMA 71.07
35 day DMA 74.19
50 day DMA 76.53
100 day DMA 81.63
150 day DMA 84.12
200 day DMA 87.18

EMA (exponential moving average) of Xchanging Solutions XCHANGING

EMA period EMA current EMA prev EMA prev2
5 day EMA69.0269.4770.45
12 day EMA70.570.9371.55
20 day EMA71.7272.172.58
35 day EMA74.0774.4274.83
50 day EMA76.4876.8277.2

SMA (simple moving average) of Xchanging Solutions XCHANGING

SMA period SMA current SMA prev SMA prev2
5 day SMA69.270.1970.97
12 day SMA71.3871.772.04
20 day SMA71.0771.2371.58
35 day SMA74.1974.5774.99
50 day SMA76.5376.8677.21
100 day SMA81.6381.8282.01
150 day SMA84.1284.384.52
200 day SMA87.1887.2887.38
Back to top | Use Dark Theme