XchangingSolutions XCHANGING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xchanging Solutions XCHANGING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under BPO sector

Daily price and charts and targets XchangingSolutions

Strong Daily Stock price targets for XchangingSolutions XCHANGING are 66.36 and 68.72

Daily Target 1	64.54
Daily Target 2	65.81
Daily Target 3	66.903333333333
Daily Target 4	68.17
Daily Target 5	69.26

Daily price and volume Xchanging Solutions

Date	Closing	Open	Range	Volume
Wed 22 April 2026	67.07 (1.39%)	66.30	65.64 - 68.00	0.9516 times
Tue 21 April 2026	66.15 (2.59%)	64.20	64.18 - 66.56	0.7063 times
Mon 20 April 2026	64.48 (-1.84%)	66.30	64.10 - 66.30	0.5715 times
Fri 17 April 2026	65.69 (0.6%)	65.80	64.35 - 66.00	1.163 times
Thu 16 April 2026	65.30 (2.03%)	64.44	64.25 - 66.00	0.8589 times
Wed 15 April 2026	64.00 (2.99%)	64.50	62.40 - 65.00	1.6331 times
Mon 13 April 2026	62.14 (-0.8%)	60.66	58.91 - 63.12	0.9295 times
Fri 10 April 2026	62.64 (1.11%)	62.70	62.00 - 63.43	0.3982 times
Thu 09 April 2026	61.95 (-0.56%)	62.30	61.05 - 63.00	0.6706 times
Wed 08 April 2026	62.30 (8.9%)	59.00	58.17 - 63.80	2.1173 times
Tue 07 April 2026	57.21 (2.93%)	55.80	54.91 - 57.66	0.705 times

Daily chart XchangingSolutions

Weekly price and charts XchangingSolutions

Strong weekly Stock price targets for XchangingSolutions XCHANGING are 65.59 and 69.49

Weekly Target 1	62.49
Weekly Target 2	64.78
Weekly Target 3	66.39
Weekly Target 4	68.68
Weekly Target 5	70.29

Weekly price and volumes for Xchanging Solutions

Date	Closing	Open	Range	Volume
Wed 22 April 2026	67.07 (2.1%)	66.30	64.10 - 68.00	0.5799 times
Fri 17 April 2026	65.69 (4.87%)	60.66	58.91 - 66.00	1.1926 times
Fri 10 April 2026	62.64 (14.6%)	54.95	52.56 - 63.80	1.1497 times
Thu 02 April 2026	54.66 (7.68%)	50.76	47.50 - 55.00	0.998 times
Fri 27 March 2026	50.76 (-10.48%)	56.70	50.20 - 56.70	1.6456 times
Fri 20 March 2026	56.70 (-0.58%)	57.06	54.51 - 58.87	1.1739 times
Fri 13 March 2026	57.03 (-9.01%)	62.20	56.70 - 63.88	1.1005 times
Fri 06 March 2026	62.68 (-4.74%)	64.75	62.10 - 66.00	0.6071 times
Fri 27 February 2026	65.80 (-1.39%)	66.87	64.90 - 68.00	0.7017 times
Fri 20 February 2026	66.73 (-2.21%)	68.24	66.51 - 69.74	0.851 times
Fri 13 February 2026	68.24 (-3.95%)	72.00	68.00 - 73.78	0.8813 times

weekly chart XchangingSolutions

Monthly price and charts XchangingSolutions

Strong monthly Stock price targets for XchangingSolutions XCHANGING are 58.09 and 76.99

Monthly Target 1	42.49
Monthly Target 2	54.78
Monthly Target 3	61.39
Monthly Target 4	73.68
Monthly Target 5	80.29

Monthly price and volumes Xchanging Solutions

Date	Closing	Open	Range	Volume
Wed 22 April 2026	67.07 (40.34%)	50.00	49.10 - 68.00	0.5824 times
Mon 30 March 2026	47.79 (-27.37%)	64.75	47.50 - 66.00	0.8521 times
Fri 27 February 2026	65.80 (-8.01%)	71.43	64.90 - 77.00	0.5788 times
Fri 30 January 2026	71.53 (-11.58%)	80.90	68.50 - 82.82	0.4826 times
Wed 31 December 2025	80.90 (-6.1%)	86.16	78.25 - 86.64	0.39 times
Fri 28 November 2025	86.16 (-9.66%)	95.49	85.17 - 95.75	0.7876 times
Fri 31 October 2025	95.37 (12.82%)	84.00	83.70 - 103.00	4.4636 times
Tue 30 September 2025	84.53 (-1.49%)	85.81	83.52 - 92.75	0.5124 times
Fri 29 August 2025	85.81 (-3.75%)	89.15	82.27 - 92.00	0.5506 times
Thu 31 July 2025	89.15 (-9.54%)	99.00	88.35 - 101.80	0.7999 times
Mon 30 June 2025	98.55 (-2.94%)	101.54	92.96 - 104.50	0.9432 times

monthly chart XchangingSolutions

Indicator Analysis of XchangingSolutions

Please login to view indicator analysis. or View indicator analysis of XchangingSolutions XCHANGING on MunafaSutra.com for free

DMA SMA EMA moving averages of Xchanging Solutions XCHANGING

DMA (daily moving average) of Xchanging Solutions XCHANGING

DMA period	DMA value
5 day DMA	65.74
12 day DMA	62.88
20 day DMA	59.05
35 day DMA	59.72
50 day DMA	62.49
100 day DMA	70.87
150 day DMA	76.35
200 day DMA	79.99

EMA (exponential moving average) of Xchanging Solutions XCHANGING

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	65.55	64.79	64.11
12 day EMA	63.09	62.37	61.68
20 day EMA	61.78	61.22	60.7
35 day EMA	62.37	62.09	61.85
50 day EMA	63.7	63.56	63.45

SMA (simple moving average) of Xchanging Solutions XCHANGING

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	65.74	65.12	64.32
12 day SMA	62.88	61.84	60.76
20 day SMA	59.05	58.48	58.08
35 day SMA	59.72	59.66	59.67
50 day SMA	62.49	62.67	62.83
100 day SMA	70.87	71.06	71.26
150 day SMA	76.35	76.49	76.64
200 day SMA	79.99	80.15	80.31