XchangingSolutions XCHANGING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xchanging Solutions XCHANGING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under BPO sector

Daily price and charts and targets XchangingSolutions

Strong Daily Stock price targets for XchangingSolutions XCHANGING are 82.84 and 84.24

Daily Target 181.79
Daily Target 282.49
Daily Target 383.193333333333
Daily Target 483.89
Daily Target 584.59

Daily price and volume Xchanging Solutions

Date Closing Open Range Volume
Tue 23 December 2025 83.18 (0.46%) 82.60 82.50 - 83.90 0.8211 times
Mon 22 December 2025 82.80 (1.98%) 81.60 81.59 - 83.25 1.0697 times
Fri 19 December 2025 81.19 (0.63%) 81.25 80.16 - 81.60 1.0641 times
Thu 18 December 2025 80.68 (-0.66%) 80.90 80.13 - 81.16 0.9966 times
Wed 17 December 2025 81.22 (-0.72%) 81.50 80.52 - 82.00 1.1025 times
Tue 16 December 2025 81.81 (-0.94%) 82.80 81.30 - 82.90 0.991 times
Mon 15 December 2025 82.59 (0.52%) 82.03 81.75 - 83.15 0.6168 times
Sat 13 December 2025 82.16 (0%) 82.90 82.00 - 83.30 1.035 times
Fri 12 December 2025 82.16 (0%) 82.90 82.00 - 83.30 1.035 times
Thu 11 December 2025 82.16 (0.32%) 81.35 80.75 - 82.43 1.268 times
Wed 10 December 2025 81.90 (-0.34%) 82.18 81.25 - 83.37 1.2995 times

 Daily chart XchangingSolutions

Weekly price and charts XchangingSolutions

Strong weekly Stock price targets for XchangingSolutions XCHANGING are 82.39 and 84.7

Weekly Target 180.58
Weekly Target 281.88
Weekly Target 382.89
Weekly Target 484.19
Weekly Target 585.2

Weekly price and volumes for Xchanging Solutions

Date Closing Open Range Volume
Tue 23 December 2025 83.18 (2.45%) 81.60 81.59 - 83.90 0.0519 times
Fri 19 December 2025 81.19 (-1.18%) 82.03 80.13 - 83.15 0.131 times
Sat 13 December 2025 82.16 (-2.95%) 84.90 80.40 - 84.90 0.2501 times
Fri 05 December 2025 84.66 (-1.74%) 86.16 84.02 - 86.64 0.1773 times
Fri 28 November 2025 86.16 (0.01%) 86.15 85.80 - 87.95 0.1511 times
Fri 21 November 2025 86.15 (-0.94%) 87.03 85.17 - 88.99 0.2624 times
Fri 14 November 2025 86.97 (-1.58%) 88.77 86.36 - 90.48 0.3567 times
Fri 07 November 2025 88.37 (-7.34%) 95.49 86.92 - 95.75 0.6923 times
Fri 31 October 2025 95.37 (11.13%) 85.82 85.10 - 103.00 7.8193 times
Fri 24 October 2025 85.82 (0.92%) 84.60 84.60 - 87.11 0.108 times
Fri 17 October 2025 85.04 (-1.2%) 85.00 83.70 - 86.80 0.1391 times

 weekly chart XchangingSolutions

Monthly price and charts XchangingSolutions

Strong monthly Stock price targets for XchangingSolutions XCHANGING are 78.4 and 84.91

Monthly Target 176.81
Monthly Target 279.99
Monthly Target 383.316666666667
Monthly Target 486.5
Monthly Target 589.83

Monthly price and volumes Xchanging Solutions

Date Closing Open Range Volume
Tue 23 December 2025 83.18 (-3.46%) 86.16 80.13 - 86.64 0.2836 times
Fri 28 November 2025 86.16 (-9.66%) 95.49 85.17 - 95.75 0.6796 times
Fri 31 October 2025 95.37 (12.82%) 84.00 83.70 - 103.00 3.8516 times
Tue 30 September 2025 84.53 (-1.49%) 85.81 83.52 - 92.75 0.4421 times
Fri 29 August 2025 85.81 (-3.75%) 89.15 82.27 - 92.00 0.4751 times
Thu 31 July 2025 89.15 (-9.54%) 99.00 88.35 - 101.80 0.6902 times
Mon 30 June 2025 98.55 (-2.94%) 101.54 92.96 - 104.50 0.8139 times
Fri 30 May 2025 101.54 (16.35%) 87.23 81.68 - 103.39 1.0414 times
Wed 30 April 2025 87.27 (1.54%) 87.00 79.44 - 94.79 0.6474 times
Fri 28 March 2025 85.95 (-5.4%) 91.30 85.51 - 98.74 1.075 times
Fri 28 February 2025 90.86 (-18.48%) 107.99 89.99 - 108.48 0.5897 times

 monthly chart XchangingSolutions

DMA SMA EMA moving averages of Xchanging Solutions XCHANGING

DMA (daily moving average) of Xchanging Solutions XCHANGING

DMA period DMA value
5 day DMA 81.81
12 day DMA 82
20 day DMA 83.18
35 day DMA 84.94
50 day DMA 85.81
100 day DMA 86.44
150 day DMA 89.93
200 day DMA 89.95

EMA (exponential moving average) of Xchanging Solutions XCHANGING

EMA period EMA current EMA prev EMA prev2
5 day EMA82.381.8681.39
12 day EMA82.4882.3582.27
20 day EMA83.1383.1383.17
35 day EMA84.1984.2584.34
50 day EMA85.4185.585.61

SMA (simple moving average) of Xchanging Solutions XCHANGING

SMA period SMA current SMA prev SMA prev2
5 day SMA81.8181.5481.5
12 day SMA8281.982.05
20 day SMA83.1883.3383.5
35 day SMA84.9485.285.48
50 day SMA85.8185.8685.92
100 day SMA86.4486.5186.59
150 day SMA89.9390.0690.17
200 day SMA89.9589.9890.01
Back to top | Use Dark Theme