XchangingSolutions XCHANGING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xchanging Solutions XCHANGING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under BPO sector

Daily price and charts and targets XchangingSolutions

Strong Daily Stock price targets for XchangingSolutions XCHANGING are 82.2 and 83.86

Daily Target 1	80.89
Daily Target 2	81.84
Daily Target 3	82.546666666667
Daily Target 4	83.5
Daily Target 5	84.21

Daily price and volume Xchanging Solutions

Date	Closing	Open	Range	Volume
Mon 22 December 2025	82.80 (1.98%)	81.60	81.59 - 83.25	1.0209 times
Fri 19 December 2025	81.19 (0.63%)	81.25	80.16 - 81.60	1.0155 times
Thu 18 December 2025	80.68 (-0.66%)	80.90	80.13 - 81.16	0.9511 times
Wed 17 December 2025	81.22 (-0.72%)	81.50	80.52 - 82.00	1.0521 times
Tue 16 December 2025	81.81 (-0.94%)	82.80	81.30 - 82.90	0.9458 times
Mon 15 December 2025	82.59 (0.52%)	82.03	81.75 - 83.15	0.5887 times
Sat 13 December 2025	82.16 (0%)	82.90	82.00 - 83.30	0.9878 times
Fri 12 December 2025	82.16 (0%)	82.90	82.00 - 83.30	0.9878 times
Thu 11 December 2025	82.16 (0.32%)	81.35	80.75 - 82.43	1.2101 times
Wed 10 December 2025	81.90 (-0.34%)	82.18	81.25 - 83.37	1.2402 times
Tue 09 December 2025	82.18 (0.32%)	80.40	80.40 - 84.30	1.8878 times

Daily chart XchangingSolutions

Weekly price and charts XchangingSolutions

Strong weekly Stock price targets for XchangingSolutions XCHANGING are 82.2 and 83.86

Weekly Target 1	80.89
Weekly Target 2	81.84
Weekly Target 3	82.546666666667
Weekly Target 4	83.5
Weekly Target 5	84.21

Weekly price and volumes for Xchanging Solutions

Date	Closing	Open	Range	Volume
Mon 22 December 2025	82.80 (1.98%)	81.60	81.59 - 83.25	0.0294 times
Fri 19 December 2025	81.19 (-1.18%)	82.03	80.13 - 83.15	0.1313 times
Sat 13 December 2025	82.16 (-2.95%)	84.90	80.40 - 84.90	0.2507 times
Fri 05 December 2025	84.66 (-1.74%)	86.16	84.02 - 86.64	0.1777 times
Fri 28 November 2025	86.16 (0.01%)	86.15	85.80 - 87.95	0.1515 times
Fri 21 November 2025	86.15 (-0.94%)	87.03	85.17 - 88.99	0.263 times
Fri 14 November 2025	86.97 (-1.58%)	88.77	86.36 - 90.48	0.3575 times
Fri 07 November 2025	88.37 (-7.34%)	95.49	86.92 - 95.75	0.6938 times
Fri 31 October 2025	95.37 (11.13%)	85.82	85.10 - 103.00	7.837 times
Fri 24 October 2025	85.82 (0.92%)	84.60	84.60 - 87.11	0.1082 times
Fri 17 October 2025	85.04 (-1.2%)	85.00	83.70 - 86.80	0.1394 times

weekly chart XchangingSolutions

Monthly price and charts XchangingSolutions

Strong monthly Stock price targets for XchangingSolutions XCHANGING are 78.21 and 84.72

Monthly Target 1	76.68
Monthly Target 2	79.74
Monthly Target 3	83.19
Monthly Target 4	86.25
Monthly Target 5	89.7

Monthly price and volumes Xchanging Solutions

Date	Closing	Open	Range	Volume
Mon 22 December 2025	82.80 (-3.9%)	86.16	80.13 - 86.64	0.2734 times
Fri 28 November 2025	86.16 (-9.66%)	95.49	85.17 - 95.75	0.6804 times
Fri 31 October 2025	95.37 (12.82%)	84.00	83.70 - 103.00	3.8556 times
Tue 30 September 2025	84.53 (-1.49%)	85.81	83.52 - 92.75	0.4426 times
Fri 29 August 2025	85.81 (-3.75%)	89.15	82.27 - 92.00	0.4756 times
Thu 31 July 2025	89.15 (-9.54%)	99.00	88.35 - 101.80	0.691 times
Mon 30 June 2025	98.55 (-2.94%)	101.54	92.96 - 104.50	0.8147 times
Fri 30 May 2025	101.54 (16.35%)	87.23	81.68 - 103.39	1.0425 times
Wed 30 April 2025	87.27 (1.54%)	87.00	79.44 - 94.79	0.6481 times
Fri 28 March 2025	85.95 (-5.4%)	91.30	85.51 - 98.74	1.0762 times
Fri 28 February 2025	90.86 (-18.48%)	107.99	89.99 - 108.48	0.5903 times

monthly chart XchangingSolutions

Indicator Analysis of XchangingSolutions

Please login to view indicator analysis. or View indicator analysis of XchangingSolutions XCHANGING on MunafaSutra.com for free

DMA SMA EMA moving averages of Xchanging Solutions XCHANGING

DMA (daily moving average) of Xchanging Solutions XCHANGING

DMA period	DMA value
5 day DMA	81.54
12 day DMA	81.9
20 day DMA	83.33
35 day DMA	85.2
50 day DMA	85.86
100 day DMA	86.51
150 day DMA	90.06
200 day DMA	89.98

EMA (exponential moving average) of Xchanging Solutions XCHANGING

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	81.86	81.39	81.49
12 day EMA	82.35	82.27	82.47
20 day EMA	83.13	83.17	83.38
35 day EMA	84.24	84.32	84.5
50 day EMA	85.41	85.52	85.7

SMA (simple moving average) of Xchanging Solutions XCHANGING

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	81.54	81.5	81.69
12 day SMA	81.9	82.05	82.37
20 day SMA	83.33	83.5	83.74
35 day SMA	85.2	85.48	85.88
50 day SMA	85.86	85.92	86.02
100 day SMA	86.51	86.59	86.67
150 day SMA	90.06	90.17	90.3
200 day SMA	89.98	90.01	90.05