XchangingSolutions XCHANGING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xchanging Solutions XCHANGING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under BPO sector

Daily price and charts and targets XchangingSolutions

Strong Daily Stock price targets for XchangingSolutions XCHANGING are 54.46 and 59.21

Daily Target 1	53.39
Daily Target 2	55.52
Daily Target 3	58.136666666667
Daily Target 4	60.27
Daily Target 5	62.89

Daily price and volume Xchanging Solutions

Date	Closing	Open	Range	Volume
Wed 21 October 2026	57.66 (-3.9%)	60.50	56.00 - 60.75	2.2174 times
Mon 19 October 2026	60.00 (-1.4%)	61.72	59.41 - 61.72	0.5858 times
Fri 16 October 2026	60.85 (1.59%)	59.90	59.52 - 61.48	0.7921 times
Thu 15 October 2026	59.90 (-1.98%)	60.16	59.16 - 61.69	0.9679 times
Wed 14 October 2026	61.11 (1.65%)	60.79	60.16 - 63.36	1.3003 times
Tue 13 October 2026	60.12 (-1.05%)	60.81	59.25 - 61.29	0.8836 times
Mon 12 October 2026	60.76 (0.76%)	60.90	60.26 - 61.37	0.8194 times
Fri 09 October 2026	60.30 (2.27%)	59.58	59.05 - 60.97	0.6425 times
Thu 08 October 2026	58.96 (-3.41%)	61.04	58.85 - 61.55	1.0818 times
Wed 07 October 2026	61.04 (-1.33%)	62.25	60.55 - 62.25	0.7091 times
Tue 06 October 2026	61.86 (6.42%)	58.80	58.18 - 62.60	3.1582 times

Daily chart XchangingSolutions

Weekly price and charts XchangingSolutions

Strong weekly Stock price targets for XchangingSolutions XCHANGING are 53.97 and 59.69

Weekly Target 1	52.74
Weekly Target 2	55.2
Weekly Target 3	58.46
Weekly Target 4	60.92
Weekly Target 5	64.18

Weekly price and volumes for Xchanging Solutions

Date	Closing	Open	Range	Volume
Wed 21 October 2026	57.66 (-5.24%)	61.72	56.00 - 61.72	0.4209 times
Fri 16 October 2026	60.85 (0.91%)	60.90	59.16 - 63.36	0.7153 times
Fri 09 October 2026	60.30 (0.95%)	60.45	57.28 - 62.60	1.1462 times
Thu 01 October 2026	59.73 (-2.75%)	62.00	59.20 - 62.00	0.5766 times
Fri 25 September 2026	61.42 (-1.19%)	62.95	59.81 - 62.95	0.8536 times
Fri 18 September 2026	62.16 (-0.29%)	62.90	61.20 - 66.50	2.0691 times
Fri 11 September 2026	62.34 (1.53%)	61.38	60.63 - 65.85	2.1147 times
Fri 04 September 2026	61.40 (0.03%)	61.29	60.00 - 61.92	0.6213 times
Fri 28 August 2026	61.38 (0.21%)	60.75	60.70 - 62.29	0.5876 times
Fri 21 August 2026	61.25 (-4.12%)	62.60	60.22 - 63.28	0.8945 times
Fri 14 August 2026	63.88 (-5%)	67.70	63.00 - 69.24	2.2077 times

weekly chart XchangingSolutions

Monthly price and charts XchangingSolutions

Strong monthly Stock price targets for XchangingSolutions XCHANGING are 53.15 and 60.51

Monthly Target 1	51.65
Monthly Target 2	54.65
Monthly Target 3	59.006666666667
Monthly Target 4	62.01
Monthly Target 5	66.37

Monthly price and volumes Xchanging Solutions

Date	Closing	Open	Range	Volume
Wed 21 October 2026	57.66 (-5.85%)	61.00	56.00 - 63.36	0.4344 times
Wed 30 September 2026	61.24 (0.49%)	60.94	59.20 - 66.50	1.0599 times
Mon 31 August 2026	60.94 (-7.83%)	66.12	60.22 - 69.49	0.9912 times
Fri 31 July 2026	66.12 (8.18%)	61.80	60.50 - 68.80	1.1968 times
Tue 30 June 2026	61.12 (-6.19%)	65.50	60.52 - 68.25	0.8237 times
Fri 29 May 2026	65.15 (-2.16%)	67.00	62.14 - 71.40	0.9648 times
Thu 30 April 2026	66.59 (39.34%)	50.00	49.10 - 68.89	1.2551 times
Mon 30 March 2026	47.79 (-27.37%)	64.75	47.50 - 66.00	1.4581 times
Fri 27 February 2026	65.80 (-8.01%)	71.43	64.90 - 77.00	0.9904 times
Fri 30 January 2026	71.53 (-11.58%)	80.90	68.50 - 82.82	0.8257 times
Wed 31 December 2025	80.90 (-6.1%)	86.16	78.25 - 86.64	0.6674 times

monthly chart XchangingSolutions

Indicator Analysis of XchangingSolutions

Please login to view indicator analysis. or View indicator analysis of XchangingSolutions XCHANGING on MunafaSutra.com for free

DMA SMA EMA moving averages of Xchanging Solutions XCHANGING

DMA (daily moving average) of Xchanging Solutions XCHANGING

DMA period	DMA value
5 day DMA	59.9
12 day DMA	60.06
20 day DMA	60.29
35 day DMA	61.16
50 day DMA	61.76
100 day DMA	63.18
150 day DMA	62.94
200 day DMA	65.03

EMA (exponential moving average) of Xchanging Solutions XCHANGING

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	59.44	60.33	60.5
12 day EMA	60.03	60.46	60.54
20 day EMA	60.46	60.75	60.83
35 day EMA	61.23	61.44	61.52
50 day EMA	62.07	62.25	62.34

SMA (simple moving average) of Xchanging Solutions XCHANGING

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	59.9	60.4	60.55
12 day SMA	60.06	60.23	60.33
20 day SMA	60.29	60.47	60.58
35 day SMA	61.16	61.27	61.31
50 day SMA	61.76	61.95	62.11
100 day SMA	63.18	63.27	63.34
150 day SMA	62.94	62.96	62.98
200 day SMA	65.03	65.15	65.26