XchangingSolutions XCHANGING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xchanging Solutions XCHANGING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under BPO sector

Daily price and charts and targets XchangingSolutions

Strong Daily Stock price targets for XchangingSolutions XCHANGING are 82.2 and 83.86

Daily Target 180.89
Daily Target 281.84
Daily Target 382.546666666667
Daily Target 483.5
Daily Target 584.21

Daily price and volume Xchanging Solutions

Date Closing Open Range Volume
Mon 22 December 2025 82.80 (1.98%) 81.60 81.59 - 83.25 1.0209 times
Fri 19 December 2025 81.19 (0.63%) 81.25 80.16 - 81.60 1.0155 times
Thu 18 December 2025 80.68 (-0.66%) 80.90 80.13 - 81.16 0.9511 times
Wed 17 December 2025 81.22 (-0.72%) 81.50 80.52 - 82.00 1.0521 times
Tue 16 December 2025 81.81 (-0.94%) 82.80 81.30 - 82.90 0.9458 times
Mon 15 December 2025 82.59 (0.52%) 82.03 81.75 - 83.15 0.5887 times
Sat 13 December 2025 82.16 (0%) 82.90 82.00 - 83.30 0.9878 times
Fri 12 December 2025 82.16 (0%) 82.90 82.00 - 83.30 0.9878 times
Thu 11 December 2025 82.16 (0.32%) 81.35 80.75 - 82.43 1.2101 times
Wed 10 December 2025 81.90 (-0.34%) 82.18 81.25 - 83.37 1.2402 times
Tue 09 December 2025 82.18 (0.32%) 80.40 80.40 - 84.30 1.8878 times

 Daily chart XchangingSolutions

Weekly price and charts XchangingSolutions

Strong weekly Stock price targets for XchangingSolutions XCHANGING are 82.2 and 83.86

Weekly Target 180.89
Weekly Target 281.84
Weekly Target 382.546666666667
Weekly Target 483.5
Weekly Target 584.21

Weekly price and volumes for Xchanging Solutions

Date Closing Open Range Volume
Mon 22 December 2025 82.80 (1.98%) 81.60 81.59 - 83.25 0.0294 times
Fri 19 December 2025 81.19 (-1.18%) 82.03 80.13 - 83.15 0.1313 times
Sat 13 December 2025 82.16 (-2.95%) 84.90 80.40 - 84.90 0.2507 times
Fri 05 December 2025 84.66 (-1.74%) 86.16 84.02 - 86.64 0.1777 times
Fri 28 November 2025 86.16 (0.01%) 86.15 85.80 - 87.95 0.1515 times
Fri 21 November 2025 86.15 (-0.94%) 87.03 85.17 - 88.99 0.263 times
Fri 14 November 2025 86.97 (-1.58%) 88.77 86.36 - 90.48 0.3575 times
Fri 07 November 2025 88.37 (-7.34%) 95.49 86.92 - 95.75 0.6938 times
Fri 31 October 2025 95.37 (11.13%) 85.82 85.10 - 103.00 7.837 times
Fri 24 October 2025 85.82 (0.92%) 84.60 84.60 - 87.11 0.1082 times
Fri 17 October 2025 85.04 (-1.2%) 85.00 83.70 - 86.80 0.1394 times

 weekly chart XchangingSolutions

Monthly price and charts XchangingSolutions

Strong monthly Stock price targets for XchangingSolutions XCHANGING are 78.21 and 84.72

Monthly Target 176.68
Monthly Target 279.74
Monthly Target 383.19
Monthly Target 486.25
Monthly Target 589.7

Monthly price and volumes Xchanging Solutions

Date Closing Open Range Volume
Mon 22 December 2025 82.80 (-3.9%) 86.16 80.13 - 86.64 0.2734 times
Fri 28 November 2025 86.16 (-9.66%) 95.49 85.17 - 95.75 0.6804 times
Fri 31 October 2025 95.37 (12.82%) 84.00 83.70 - 103.00 3.8556 times
Tue 30 September 2025 84.53 (-1.49%) 85.81 83.52 - 92.75 0.4426 times
Fri 29 August 2025 85.81 (-3.75%) 89.15 82.27 - 92.00 0.4756 times
Thu 31 July 2025 89.15 (-9.54%) 99.00 88.35 - 101.80 0.691 times
Mon 30 June 2025 98.55 (-2.94%) 101.54 92.96 - 104.50 0.8147 times
Fri 30 May 2025 101.54 (16.35%) 87.23 81.68 - 103.39 1.0425 times
Wed 30 April 2025 87.27 (1.54%) 87.00 79.44 - 94.79 0.6481 times
Fri 28 March 2025 85.95 (-5.4%) 91.30 85.51 - 98.74 1.0762 times
Fri 28 February 2025 90.86 (-18.48%) 107.99 89.99 - 108.48 0.5903 times

 monthly chart XchangingSolutions

DMA SMA EMA moving averages of Xchanging Solutions XCHANGING

DMA (daily moving average) of Xchanging Solutions XCHANGING

DMA period DMA value
5 day DMA 81.54
12 day DMA 81.9
20 day DMA 83.33
35 day DMA 85.2
50 day DMA 85.86
100 day DMA 86.51
150 day DMA 90.06
200 day DMA 89.98

EMA (exponential moving average) of Xchanging Solutions XCHANGING

EMA period EMA current EMA prev EMA prev2
5 day EMA81.8681.3981.49
12 day EMA82.3582.2782.47
20 day EMA83.1383.1783.38
35 day EMA84.2484.3284.5
50 day EMA85.4185.5285.7

SMA (simple moving average) of Xchanging Solutions XCHANGING

SMA period SMA current SMA prev SMA prev2
5 day SMA81.5481.581.69
12 day SMA81.982.0582.37
20 day SMA83.3383.583.74
35 day SMA85.285.4885.88
50 day SMA85.8685.9286.02
100 day SMA86.5186.5986.67
150 day SMA90.0690.1790.3
200 day SMA89.9890.0190.05
Back to top | Use Dark Theme