XchangingSolutions XCHANGING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xchanging Solutions XCHANGING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under BPO sector

Daily price and charts and targets XchangingSolutions

Strong Daily Stock price targets for XchangingSolutions XCHANGING are 77.7 and 81.46

Daily Target 1	76.63
Daily Target 2	78.76
Daily Target 3	80.386666666667
Daily Target 4	82.52
Daily Target 5	84.15

Daily price and volume Xchanging Solutions

Date	Closing	Open	Range	Volume
Wed 31 December 2025	80.90 (-0.22%)	81.00	78.25 - 82.01	1.775 times
Tue 30 December 2025	81.08 (-0.39%)	81.70	80.78 - 81.70	0.7394 times
Mon 29 December 2025	81.40 (-0.76%)	81.70	80.89 - 81.98	0.8932 times
Fri 26 December 2025	82.02 (-0.71%)	82.65	81.55 - 82.65	1.0724 times
Wed 24 December 2025	82.61 (-0.69%)	83.80	82.31 - 83.80	0.5824 times
Tue 23 December 2025	83.18 (0.46%)	82.60	82.50 - 83.90	0.8022 times
Mon 22 December 2025	82.80 (1.98%)	81.60	81.59 - 83.25	1.0451 times
Fri 19 December 2025	81.19 (0.63%)	81.25	80.16 - 81.60	1.0396 times
Thu 18 December 2025	80.68 (-0.66%)	80.90	80.13 - 81.16	0.9737 times
Wed 17 December 2025	81.22 (-0.72%)	81.50	80.52 - 82.00	1.0771 times
Tue 16 December 2025	81.81 (-0.94%)	82.80	81.30 - 82.90	0.9682 times

Daily chart XchangingSolutions

Weekly price and charts XchangingSolutions

Strong weekly Stock price targets for XchangingSolutions XCHANGING are 77.7 and 81.46

Weekly Target 1	76.63
Weekly Target 2	78.76
Weekly Target 3	80.386666666667
Weekly Target 4	82.52
Weekly Target 5	84.15

Weekly price and volumes for Xchanging Solutions

Date	Closing	Open	Range	Volume
Wed 31 December 2025	80.90 (-1.37%)	81.70	78.25 - 82.01	0.0954 times
Fri 26 December 2025	82.02 (1.02%)	81.60	81.55 - 83.90	0.0981 times
Fri 19 December 2025	81.19 (-1.18%)	82.03	80.13 - 83.15	0.1306 times
Sat 13 December 2025	82.16 (-2.95%)	84.90	80.40 - 84.90	0.2493 times
Fri 05 December 2025	84.66 (-1.74%)	86.16	84.02 - 86.64	0.1767 times
Fri 28 November 2025	86.16 (0.01%)	86.15	85.80 - 87.95	0.1506 times
Fri 21 November 2025	86.15 (-0.94%)	87.03	85.17 - 88.99	0.2615 times
Fri 14 November 2025	86.97 (-1.58%)	88.77	86.36 - 90.48	0.3554 times
Fri 07 November 2025	88.37 (-7.34%)	95.49	86.92 - 95.75	0.6899 times
Fri 31 October 2025	95.37 (11.13%)	85.82	85.10 - 103.00	7.7926 times
Fri 24 October 2025	85.82 (0.92%)	84.60	84.60 - 87.11	0.1076 times

weekly chart XchangingSolutions

Monthly price and charts XchangingSolutions

Strong monthly Stock price targets for XchangingSolutions XCHANGING are 75.38 and 83.77

Monthly Target 1	73.54
Monthly Target 2	77.22
Monthly Target 3	81.93
Monthly Target 4	85.61
Monthly Target 5	90.32

Monthly price and volumes Xchanging Solutions

Date	Closing	Open	Range	Volume
Wed 31 December 2025	80.90 (-6.1%)	86.16	78.25 - 86.64	0.3475 times
Fri 28 November 2025	86.16 (-9.66%)	95.49	85.17 - 95.75	0.6752 times
Fri 31 October 2025	95.37 (12.82%)	84.00	83.70 - 103.00	3.8263 times
Tue 30 September 2025	84.53 (-1.49%)	85.81	83.52 - 92.75	0.4392 times
Fri 29 August 2025	85.81 (-3.75%)	89.15	82.27 - 92.00	0.472 times
Thu 31 July 2025	89.15 (-9.54%)	99.00	88.35 - 101.80	0.6857 times
Mon 30 June 2025	98.55 (-2.94%)	101.54	92.96 - 104.50	0.8085 times
Fri 30 May 2025	101.54 (16.35%)	87.23	81.68 - 103.39	1.0345 times
Wed 30 April 2025	87.27 (1.54%)	87.00	79.44 - 94.79	0.6432 times
Fri 28 March 2025	85.95 (-5.4%)	91.30	85.51 - 98.74	1.068 times
Fri 28 February 2025	90.86 (-18.48%)	107.99	89.99 - 108.48	0.5858 times

monthly chart XchangingSolutions

Indicator Analysis of XchangingSolutions

Please login to view indicator analysis. or View indicator analysis of XchangingSolutions XCHANGING on MunafaSutra.com for free

DMA SMA EMA moving averages of Xchanging Solutions XCHANGING

DMA (daily moving average) of Xchanging Solutions XCHANGING

DMA period	DMA value
5 day DMA	81.6
12 day DMA	81.79
20 day DMA	82.18
35 day DMA	83.95
50 day DMA	85.45
100 day DMA	86.18
150 day DMA	89.41
200 day DMA	89.63

EMA (exponential moving average) of Xchanging Solutions XCHANGING

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	81.42	81.68	81.98
12 day EMA	81.91	82.09	82.27
20 day EMA	82.5	82.67	82.84
35 day EMA	83.69	83.85	84.01
50 day EMA	85.04	85.21	85.38

SMA (simple moving average) of Xchanging Solutions XCHANGING

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	81.6	82.06	82.4
12 day SMA	81.79	81.9	81.99
20 day SMA	82.18	82.4	82.58
35 day SMA	83.95	84.18	84.37
50 day SMA	85.45	85.54	85.62
100 day SMA	86.18	86.21	86.26
150 day SMA	89.41	89.52	89.63
200 day SMA	89.63	89.68	89.74