XchangingSolutions XCHANGING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xchanging Solutions XCHANGING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under BPO sector

Daily price and charts and targets XchangingSolutions

Strong Daily Stock price targets for XchangingSolutions XCHANGING are 63.39 and 65.17

Daily Target 1	63.04
Daily Target 2	63.74
Daily Target 3	64.816666666667
Daily Target 4	65.52
Daily Target 5	66.6

Daily price and volume Xchanging Solutions

Date	Closing	Open	Range	Volume
Tue 21 July 2026	64.45 (-0.65%)	64.99	64.11 - 65.89	0.7719 times
Mon 20 July 2026	64.87 (-1.19%)	65.00	63.81 - 66.25	1.121 times
Fri 17 July 2026	65.65 (0.66%)	64.77	64.12 - 65.95	0.5254 times
Thu 16 July 2026	65.22 (0.34%)	65.00	64.75 - 66.50	0.961 times
Wed 15 July 2026	65.00 (0%)	65.32	64.09 - 65.74	0.8031 times
Tue 14 July 2026	65.00 (-1.57%)	65.05	64.64 - 66.39	1.1338 times
Mon 13 July 2026	66.04 (1.84%)	63.60	63.50 - 67.40	2.7772 times
Fri 10 July 2026	64.85 (3.79%)	62.80	62.66 - 65.17	0.9033 times
Thu 09 July 2026	62.48 (1.4%)	62.90	61.64 - 63.10	0.5045 times
Wed 08 July 2026	61.62 (-2.14%)	62.97	61.07 - 63.08	0.4988 times
Tue 07 July 2026	62.97 (-1.08%)	63.66	62.92 - 64.00	0.4912 times

Daily chart XchangingSolutions

Weekly price and charts XchangingSolutions

Strong weekly Stock price targets for XchangingSolutions XCHANGING are 62.91 and 65.35

Weekly Target 1	62.4
Weekly Target 2	63.42
Weekly Target 3	64.836666666667
Weekly Target 4	65.86
Weekly Target 5	67.28

Weekly price and volumes for Xchanging Solutions

Date	Closing	Open	Range	Volume
Tue 21 July 2026	64.45 (-1.83%)	65.00	63.81 - 66.25	0.418 times
Fri 17 July 2026	65.65 (1.23%)	63.60	63.50 - 67.40	1.3692 times
Fri 10 July 2026	64.85 (0.45%)	64.56	61.07 - 65.17	0.6713 times
Fri 03 July 2026	64.56 (3.36%)	62.46	60.50 - 66.25	1.3315 times
Thu 25 June 2026	62.46 (-1.17%)	63.60	61.00 - 66.26	0.8762 times
Fri 19 June 2026	63.20 (0.24%)	63.10	62.86 - 66.15	1.1804 times
Fri 12 June 2026	63.05 (-3.28%)	64.85	61.50 - 65.85	0.6335 times
Fri 05 June 2026	65.19 (0.06%)	65.50	64.50 - 68.25	0.9959 times
Fri 29 May 2026	65.15 (-2.41%)	66.96	64.50 - 67.90	0.6537 times
Fri 22 May 2026	66.76 (3.68%)	63.25	62.14 - 71.40	1.8703 times
Fri 15 May 2026	64.39 (-7.1%)	68.50	63.00 - 68.99	0.7037 times

weekly chart XchangingSolutions

Monthly price and charts XchangingSolutions

Strong monthly Stock price targets for XchangingSolutions XCHANGING are 62.48 and 69.38

Monthly Target 1	57.22
Monthly Target 2	60.83
Monthly Target 3	64.116666666667
Monthly Target 4	67.73
Monthly Target 5	71.02

Monthly price and volumes Xchanging Solutions

Date	Closing	Open	Range	Volume
Tue 21 July 2026	64.45 (5.45%)	61.80	60.50 - 67.40	0.4428 times
Tue 30 June 2026	61.12 (-6.19%)	65.50	60.52 - 68.25	0.4929 times
Fri 29 May 2026	65.15 (-2.16%)	67.00	62.14 - 71.40	0.5773 times
Thu 30 April 2026	66.59 (39.34%)	50.00	49.10 - 68.89	0.7511 times
Mon 30 March 2026	47.79 (-27.37%)	64.75	47.50 - 66.00	0.8725 times
Fri 27 February 2026	65.80 (-8.01%)	71.43	64.90 - 77.00	0.5927 times
Fri 30 January 2026	71.53 (-11.58%)	80.90	68.50 - 82.82	0.4941 times
Wed 31 December 2025	80.90 (-6.1%)	86.16	78.25 - 86.64	0.3994 times
Fri 28 November 2025	86.16 (-9.66%)	95.49	85.17 - 95.75	0.8065 times
Fri 31 October 2025	95.37 (12.82%)	84.00	83.70 - 103.00	4.5706 times
Tue 30 September 2025	84.53 (-1.49%)	85.81	83.52 - 92.75	0.5247 times

monthly chart XchangingSolutions

Indicator Analysis of XchangingSolutions

Please login to view indicator analysis. or View indicator analysis of XchangingSolutions XCHANGING on MunafaSutra.com for free

DMA SMA EMA moving averages of Xchanging Solutions XCHANGING

DMA (daily moving average) of Xchanging Solutions XCHANGING

DMA period	DMA value
5 day DMA	65.04
12 day DMA	64.32
20 day DMA	63.63
35 day DMA	63.93
50 day DMA	64.57
100 day DMA	63.25
150 day DMA	67.48
200 day DMA	72.25

EMA (exponential moving average) of Xchanging Solutions XCHANGING

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	64.84	65.04	65.12
12 day EMA	64.48	64.48	64.41
20 day EMA	64.27	64.25	64.18
35 day EMA	64.5	64.5	64.48
50 day EMA	64.93	64.95	64.95

SMA (simple moving average) of Xchanging Solutions XCHANGING

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	65.04	65.15	65.38
12 day SMA	64.32	64.33	64.19
20 day SMA	63.63	63.65	63.57
35 day SMA	63.93	63.96	63.97
50 day SMA	64.57	64.67	64.75
100 day SMA	63.25	63.27	63.3
150 day SMA	67.48	67.6	67.71
200 day SMA	72.25	72.36	72.47