XchangingSolutions XCHANGING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xchanging Solutions XCHANGING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under BPO sector

Daily price and charts and targets XchangingSolutions

Strong Daily Stock price targets for XchangingSolutions XCHANGING are 82.84 and 84.24

Daily Target 1	81.79
Daily Target 2	82.49
Daily Target 3	83.193333333333
Daily Target 4	83.89
Daily Target 5	84.59

Daily price and volume Xchanging Solutions

Date	Closing	Open	Range	Volume
Tue 23 December 2025	83.18 (0.46%)	82.60	82.50 - 83.90	0.8211 times
Mon 22 December 2025	82.80 (1.98%)	81.60	81.59 - 83.25	1.0697 times
Fri 19 December 2025	81.19 (0.63%)	81.25	80.16 - 81.60	1.0641 times
Thu 18 December 2025	80.68 (-0.66%)	80.90	80.13 - 81.16	0.9966 times
Wed 17 December 2025	81.22 (-0.72%)	81.50	80.52 - 82.00	1.1025 times
Tue 16 December 2025	81.81 (-0.94%)	82.80	81.30 - 82.90	0.991 times
Mon 15 December 2025	82.59 (0.52%)	82.03	81.75 - 83.15	0.6168 times
Sat 13 December 2025	82.16 (0%)	82.90	82.00 - 83.30	1.035 times
Fri 12 December 2025	82.16 (0%)	82.90	82.00 - 83.30	1.035 times
Thu 11 December 2025	82.16 (0.32%)	81.35	80.75 - 82.43	1.268 times
Wed 10 December 2025	81.90 (-0.34%)	82.18	81.25 - 83.37	1.2995 times

Daily chart XchangingSolutions

Weekly price and charts XchangingSolutions

Strong weekly Stock price targets for XchangingSolutions XCHANGING are 82.39 and 84.7

Weekly Target 1	80.58
Weekly Target 2	81.88
Weekly Target 3	82.89
Weekly Target 4	84.19
Weekly Target 5	85.2

Weekly price and volumes for Xchanging Solutions

Date	Closing	Open	Range	Volume
Tue 23 December 2025	83.18 (2.45%)	81.60	81.59 - 83.90	0.0519 times
Fri 19 December 2025	81.19 (-1.18%)	82.03	80.13 - 83.15	0.131 times
Sat 13 December 2025	82.16 (-2.95%)	84.90	80.40 - 84.90	0.2501 times
Fri 05 December 2025	84.66 (-1.74%)	86.16	84.02 - 86.64	0.1773 times
Fri 28 November 2025	86.16 (0.01%)	86.15	85.80 - 87.95	0.1511 times
Fri 21 November 2025	86.15 (-0.94%)	87.03	85.17 - 88.99	0.2624 times
Fri 14 November 2025	86.97 (-1.58%)	88.77	86.36 - 90.48	0.3567 times
Fri 07 November 2025	88.37 (-7.34%)	95.49	86.92 - 95.75	0.6923 times
Fri 31 October 2025	95.37 (11.13%)	85.82	85.10 - 103.00	7.8193 times
Fri 24 October 2025	85.82 (0.92%)	84.60	84.60 - 87.11	0.108 times
Fri 17 October 2025	85.04 (-1.2%)	85.00	83.70 - 86.80	0.1391 times

weekly chart XchangingSolutions

Monthly price and charts XchangingSolutions

Strong monthly Stock price targets for XchangingSolutions XCHANGING are 78.4 and 84.91

Monthly Target 1	76.81
Monthly Target 2	79.99
Monthly Target 3	83.316666666667
Monthly Target 4	86.5
Monthly Target 5	89.83

Monthly price and volumes Xchanging Solutions

Date	Closing	Open	Range	Volume
Tue 23 December 2025	83.18 (-3.46%)	86.16	80.13 - 86.64	0.2836 times
Fri 28 November 2025	86.16 (-9.66%)	95.49	85.17 - 95.75	0.6796 times
Fri 31 October 2025	95.37 (12.82%)	84.00	83.70 - 103.00	3.8516 times
Tue 30 September 2025	84.53 (-1.49%)	85.81	83.52 - 92.75	0.4421 times
Fri 29 August 2025	85.81 (-3.75%)	89.15	82.27 - 92.00	0.4751 times
Thu 31 July 2025	89.15 (-9.54%)	99.00	88.35 - 101.80	0.6902 times
Mon 30 June 2025	98.55 (-2.94%)	101.54	92.96 - 104.50	0.8139 times
Fri 30 May 2025	101.54 (16.35%)	87.23	81.68 - 103.39	1.0414 times
Wed 30 April 2025	87.27 (1.54%)	87.00	79.44 - 94.79	0.6474 times
Fri 28 March 2025	85.95 (-5.4%)	91.30	85.51 - 98.74	1.075 times
Fri 28 February 2025	90.86 (-18.48%)	107.99	89.99 - 108.48	0.5897 times

monthly chart XchangingSolutions

Indicator Analysis of XchangingSolutions

Please login to view indicator analysis. or View indicator analysis of XchangingSolutions XCHANGING on MunafaSutra.com for free

DMA SMA EMA moving averages of Xchanging Solutions XCHANGING

DMA (daily moving average) of Xchanging Solutions XCHANGING

DMA period	DMA value
5 day DMA	81.81
12 day DMA	82
20 day DMA	83.18
35 day DMA	84.94
50 day DMA	85.81
100 day DMA	86.44
150 day DMA	89.93
200 day DMA	89.95

EMA (exponential moving average) of Xchanging Solutions XCHANGING

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	82.3	81.86	81.39
12 day EMA	82.48	82.35	82.27
20 day EMA	83.13	83.13	83.17
35 day EMA	84.19	84.25	84.34
50 day EMA	85.41	85.5	85.61

SMA (simple moving average) of Xchanging Solutions XCHANGING

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	81.81	81.54	81.5
12 day SMA	82	81.9	82.05
20 day SMA	83.18	83.33	83.5
35 day SMA	84.94	85.2	85.48
50 day SMA	85.81	85.86	85.92
100 day SMA	86.44	86.51	86.59
150 day SMA	89.93	90.06	90.17
200 day SMA	89.95	89.98	90.01