Login or Join
HomepageXelpmocDesign XELPMOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xelpmoc Design XELPMOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets XelpmocDesign
Strong Daily Stock price targets for XelpmocDesign XELPMOC are 69.58 and 83.22
| Daily Target 1 | 66.92 |
| Daily Target 2 | 72.24 |
| Daily Target 3 | 80.563333333333 |
| Daily Target 4 | 85.88 |
| Daily Target 5 | 94.2 |
Daily price and volume Xelpmoc Design
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 77.55 (-6.82%) | 84.01 | 75.25 - 88.89 | 1.8988 times | Mon 19 October 2026 | 83.23 (-3.85%) | 86.56 | 82.32 - 88.00 | 0.8156 times | Fri 16 October 2026 | 86.56 (0.91%) | 87.40 | 86.00 - 88.90 | 0.3717 times | Thu 15 October 2026 | 85.78 (-2.37%) | 88.73 | 84.05 - 89.20 | 0.5283 times | Wed 14 October 2026 | 87.86 (-1.93%) | 89.21 | 87.12 - 91.39 | 0.8284 times | Tue 13 October 2026 | 89.59 (2.33%) | 87.56 | 87.56 - 90.60 | 0.7776 times | Mon 12 October 2026 | 87.55 (-0.44%) | 89.69 | 87.00 - 91.90 | 0.7975 times | Fri 09 October 2026 | 87.94 (-2.71%) | 90.39 | 87.00 - 94.25 | 0.591 times | Thu 08 October 2026 | 90.39 (-1.02%) | 91.32 | 87.51 - 94.20 | 1.1701 times | Wed 07 October 2026 | 91.32 (6.66%) | 85.70 | 83.21 - 93.45 | 2.2211 times | Tue 06 October 2026 | 85.62 (-4.72%) | 90.00 | 85.00 - 91.46 | 2.1288 times |
Weekly price and charts XelpmocDesign
Strong weekly Stock price targets for XelpmocDesign XELPMOC are 69.58 and 83.22
| Weekly Target 1 | 66.92 |
| Weekly Target 2 | 72.24 |
| Weekly Target 3 | 80.563333333333 |
| Weekly Target 4 | 85.88 |
| Weekly Target 5 | 94.2 |
Weekly price and volumes for Xelpmoc Design
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 77.55 (-10.41%) | 86.56 | 75.25 - 88.89 | 0.2333 times | Fri 16 October 2026 | 86.56 (-1.57%) | 89.69 | 84.05 - 91.90 | 0.284 times | Fri 09 October 2026 | 87.94 (-6.12%) | 96.00 | 83.21 - 100.52 | 1.0787 times | Thu 01 October 2026 | 93.67 (4.66%) | 97.47 | 79.00 - 98.00 | 4.5131 times | Fri 25 September 2026 | 89.50 (20.31%) | 75.70 | 71.10 - 89.50 | 1.4051 times | Fri 18 September 2026 | 74.39 (-2.16%) | 77.50 | 73.02 - 78.15 | 0.2314 times | Fri 11 September 2026 | 76.03 (-5.13%) | 80.00 | 72.10 - 81.00 | 0.5434 times | Fri 04 September 2026 | 80.14 (-1.84%) | 82.80 | 78.00 - 84.70 | 0.438 times | Fri 28 August 2026 | 81.64 (6.08%) | 76.50 | 75.21 - 84.94 | 0.5721 times | Fri 21 August 2026 | 76.96 (-6.43%) | 84.00 | 74.00 - 84.00 | 0.701 times | Fri 14 August 2026 | 82.25 (0.8%) | 84.00 | 78.51 - 84.00 | 0.2804 times |
Monthly price and charts XelpmocDesign
Strong monthly Stock price targets for XelpmocDesign XELPMOC are 63.77 and 89.04
| Monthly Target 1 | 59.17 |
| Monthly Target 2 | 68.36 |
| Monthly Target 3 | 84.44 |
| Monthly Target 4 | 93.63 |
| Monthly Target 5 | 109.71 |
Monthly price and volumes Xelpmoc Design
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 77.55 (-3.35%) | 79.55 | 75.25 - 100.52 | 1.0287 times | Wed 30 September 2026 | 80.24 (-0.86%) | 82.00 | 71.10 - 98.00 | 1.4737 times | Mon 31 August 2026 | 80.94 (-0.38%) | 82.00 | 74.00 - 85.00 | 0.5717 times | Fri 31 July 2026 | 81.25 (-4.24%) | 85.32 | 76.00 - 88.00 | 0.4407 times | Tue 30 June 2026 | 84.85 (-17.51%) | 101.00 | 79.01 - 101.79 | 1.4791 times | Fri 29 May 2026 | 102.86 (0.79%) | 99.59 | 91.20 - 111.00 | 1.3471 times | Thu 30 April 2026 | 102.05 (20.96%) | 84.79 | 84.79 - 113.00 | 1.1551 times | Mon 30 March 2026 | 84.37 (-35.3%) | 121.00 | 83.45 - 128.82 | 1.4364 times | Fri 27 February 2026 | 130.41 (-3.08%) | 134.56 | 127.87 - 144.98 | 0.7272 times | Fri 30 January 2026 | 134.56 (5.16%) | 132.98 | 125.05 - 147.50 | 0.3403 times | Fri 24 October 2025 | 127.96 (34.58%) | 95.96 | 95.96 - 145.99 | 2.6344 times |
Indicator Analysis of XelpmocDesign
Please login to view indicator analysis. or View indicator analysis of XelpmocDesign XELPMOC on MunafaSutra.com for free
DMA SMA EMA moving averages of Xelpmoc Design XELPMOC
DMA (daily moving average) of Xelpmoc Design XELPMOC
| DMA period | DMA value |
| 5 day DMA | 84.2 |
| 12 day DMA | 86.94 |
| 20 day DMA | 85.19 |
| 35 day DMA | 81.72 |
| 50 day DMA | 81.34 |
| 100 day DMA | 83.44 |
| 150 day DMA | 88.88 |
| 200 day DMA | 98.19 |
EMA (exponential moving average) of Xelpmoc Design XELPMOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.11 | 85.89 | 87.22 |
| 12 day EMA | 84.9 | 86.23 | 86.78 |
| 20 day EMA | 84.44 | 85.17 | 85.37 |
| 35 day EMA | 83.57 | 83.92 | 83.96 |
| 50 day EMA | 81.71 | 81.88 | 81.82 |
SMA (simple moving average) of Xelpmoc Design XELPMOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.2 | 86.6 | 87.47 |
| 12 day SMA | 86.94 | 88.28 | 88.03 |
| 20 day SMA | 85.19 | 85 | 84.56 |
| 35 day SMA | 81.72 | 81.84 | 81.78 |
| 50 day SMA | 81.34 | 81.43 | 81.44 |
| 100 day SMA | 83.44 | 83.69 | 83.87 |
| 150 day SMA | 88.88 | 89.14 | 89.41 |
| 200 day SMA | 98.19 | 98.31 | 98.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.