Login or Join
HomepageXelpmocDesign XELPMOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xelpmoc Design XELPMOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets XelpmocDesign
Strong Daily Stock price targets for XelpmocDesign XELPMOC are 107.17 and 111.28
| Daily Target 1 | 103.83 |
| Daily Target 2 | 106.39 |
| Daily Target 3 | 107.94 |
| Daily Target 4 | 110.5 |
| Daily Target 5 | 112.05 |
Daily price and volume Xelpmoc Design
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 108.95 (3.39%) | 107.23 | 105.38 - 109.49 | 0.3768 times | Tue 21 April 2026 | 105.38 (-0.62%) | 108.13 | 105.00 - 110.00 | 0.596 times | Mon 20 April 2026 | 106.04 (-1.94%) | 108.14 | 105.50 - 109.82 | 0.1872 times | Fri 17 April 2026 | 108.14 (-0.25%) | 109.52 | 106.00 - 113.00 | 0.7691 times | Thu 16 April 2026 | 108.41 (-0.22%) | 108.65 | 107.00 - 111.02 | 0.6375 times | Wed 15 April 2026 | 108.65 (2.93%) | 107.99 | 107.40 - 110.99 | 0.4074 times | Mon 13 April 2026 | 105.56 (0%) | 103.37 | 102.21 - 110.79 | 0.6637 times | Fri 10 April 2026 | 105.56 (2.1%) | 105.95 | 102.00 - 107.39 | 0.9596 times | Thu 09 April 2026 | 103.39 (1.51%) | 103.80 | 101.03 - 108.40 | 2.9396 times | Wed 08 April 2026 | 101.85 (9.85%) | 95.00 | 94.01 - 105.49 | 2.4631 times | Tue 07 April 2026 | 92.72 (0.88%) | 95.19 | 92.00 - 95.25 | 0.6563 times |
Weekly price and charts XelpmocDesign
Strong weekly Stock price targets for XelpmocDesign XELPMOC are 106.98 and 111.98
| Weekly Target 1 | 102.98 |
| Weekly Target 2 | 105.97 |
| Weekly Target 3 | 107.98333333333 |
| Weekly Target 4 | 110.97 |
| Weekly Target 5 | 112.98 |
Weekly price and volumes for Xelpmoc Design
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 108.95 (0.75%) | 108.14 | 105.00 - 110.00 | 0.2463 times | Fri 17 April 2026 | 108.14 (2.44%) | 103.37 | 102.21 - 113.00 | 0.5261 times | Fri 10 April 2026 | 105.56 (13.3%) | 94.25 | 91.53 - 108.40 | 1.6208 times | Thu 02 April 2026 | 93.17 (4.97%) | 88.95 | 83.45 - 98.40 | 0.6819 times | Fri 27 March 2026 | 88.76 (-1.72%) | 90.41 | 87.61 - 101.70 | 1.5222 times | Fri 20 March 2026 | 90.31 (-6.06%) | 96.14 | 87.00 - 107.00 | 2.1731 times | Fri 13 March 2026 | 96.14 (-21.32%) | 120.01 | 95.00 - 125.99 | 1.3101 times | Fri 06 March 2026 | 122.19 (-6.3%) | 121.00 | 121.00 - 128.82 | 0.3363 times | Fri 27 February 2026 | 130.41 (-4.87%) | 137.09 | 129.22 - 141.50 | 0.6327 times | Fri 20 February 2026 | 137.09 (-0.55%) | 135.51 | 127.87 - 143.09 | 0.9504 times | Fri 13 February 2026 | 137.85 (-1.58%) | 141.00 | 130.00 - 144.98 | 0.7607 times |
Monthly price and charts XelpmocDesign
Strong monthly Stock price targets for XelpmocDesign XELPMOC are 96.87 and 125.08
| Monthly Target 1 | 74.04 |
| Monthly Target 2 | 91.49 |
| Monthly Target 3 | 102.24666666667 |
| Monthly Target 4 | 119.7 |
| Monthly Target 5 | 130.46 |
Monthly price and volumes Xelpmoc Design
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 108.95 (29.13%) | 84.79 | 84.79 - 113.00 | 0.54 times | Mon 30 March 2026 | 84.37 (-35.3%) | 121.00 | 83.45 - 128.82 | 1.0454 times | Fri 27 February 2026 | 130.41 (-3.08%) | 134.56 | 127.87 - 144.98 | 0.5292 times | Fri 30 January 2026 | 134.56 (5.16%) | 132.98 | 125.05 - 147.50 | 0.2476 times | Fri 24 October 2025 | 127.96 (34.58%) | 95.96 | 95.96 - 145.99 | 1.9173 times | Tue 30 September 2025 | 95.08 (-4.72%) | 104.00 | 88.00 - 112.30 | 1.3041 times | Fri 29 August 2025 | 99.79 (11.03%) | 89.94 | 87.00 - 103.56 | 0.7162 times | Thu 31 July 2025 | 89.88 (-2.7%) | 94.68 | 87.30 - 98.99 | 0.3639 times | Mon 30 June 2025 | 92.37 (-14.1%) | 97.90 | 90.25 - 97.99 | 0.2194 times | Wed 30 April 2025 | 107.53 (31.99%) | 83.96 | 80.21 - 128.54 | 3.1168 times | Fri 28 March 2025 | 81.47 (-17.66%) | 99.00 | 81.00 - 109.59 | 1.0822 times |
Indicator Analysis of XelpmocDesign
Please login to view indicator analysis. or View indicator analysis of XelpmocDesign XELPMOC on MunafaSutra.com for free
DMA SMA EMA moving averages of Xelpmoc Design XELPMOC
DMA (daily moving average) of Xelpmoc Design XELPMOC
| DMA period | DMA value |
| 5 day DMA | 107.38 |
| 12 day DMA | 103.88 |
| 20 day DMA | 98.45 |
| 35 day DMA | 104.8 |
| 50 day DMA | 113.89 |
| 100 day DMA | 112.54 |
| 150 day DMA | 105.86 |
| 200 day DMA | 104.21 |
EMA (exponential moving average) of Xelpmoc Design XELPMOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107 | 106.02 | 106.34 |
| 12 day EMA | 104.38 | 103.55 | 103.22 |
| 20 day EMA | 103.9 | 103.37 | 103.16 |
| 35 day EMA | 108.67 | 108.65 | 108.84 |
| 50 day EMA | 114.84 | 115.08 | 115.48 |
SMA (simple moving average) of Xelpmoc Design XELPMOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.38 | 107.32 | 107.36 |
| 12 day SMA | 103.88 | 102.57 | 101.2 |
| 20 day SMA | 98.45 | 97.77 | 97.37 |
| 35 day SMA | 104.8 | 105.42 | 106.19 |
| 50 day SMA | 113.89 | 114.36 | 114.9 |
| 100 day SMA | 112.54 | 112.35 | 112.2 |
| 150 day SMA | 105.86 | 105.84 | 105.87 |
| 200 day SMA | 104.21 | 104.29 | 104.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.