Login or Join
HomepageXelpmocDesign XELPMOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xelpmoc Design XELPMOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets XelpmocDesign
Strong Daily Stock price targets for XelpmocDesign XELPMOC are 79.33 and 82.52
| Daily Target 1 | 76.93 |
| Daily Target 2 | 78.53 |
| Daily Target 3 | 80.116666666667 |
| Daily Target 4 | 81.72 |
| Daily Target 5 | 83.31 |
Daily price and volume Xelpmoc Design
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 80.14 (0.93%) | 79.41 | 78.51 - 81.70 | 1.9261 times | Thu 03 September 2026 | 79.40 (-1.51%) | 82.00 | 78.00 - 84.70 | 1.2129 times | Wed 02 September 2026 | 80.62 (1.61%) | 78.50 | 78.50 - 80.96 | 0.2648 times | Tue 01 September 2026 | 79.34 (-1.98%) | 82.00 | 79.13 - 82.00 | 0.4099 times | Mon 31 August 2026 | 80.94 (-0.86%) | 82.80 | 78.50 - 82.80 | 0.5227 times | Fri 28 August 2026 | 81.64 (0.68%) | 83.45 | 81.05 - 83.45 | 0.4156 times | Thu 27 August 2026 | 81.09 (-0.88%) | 81.01 | 79.01 - 83.60 | 0.7579 times | Wed 26 August 2026 | 81.81 (-0.39%) | 83.99 | 81.30 - 84.94 | 1.2271 times | Tue 25 August 2026 | 82.13 (-1.24%) | 83.99 | 81.00 - 84.70 | 1.3518 times | Mon 24 August 2026 | 83.16 (8.06%) | 76.50 | 75.21 - 84.88 | 1.9111 times | Fri 21 August 2026 | 76.96 (0.97%) | 76.50 | 74.00 - 79.99 | 1.9338 times |
Weekly price and charts XelpmocDesign
Strong weekly Stock price targets for XelpmocDesign XELPMOC are 75.72 and 82.42
| Weekly Target 1 | 74.25 |
| Weekly Target 2 | 77.19 |
| Weekly Target 3 | 80.946666666667 |
| Weekly Target 4 | 83.89 |
| Weekly Target 5 | 87.65 |
Weekly price and volumes for Xelpmoc Design
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 80.14 (-1.84%) | 82.80 | 78.00 - 84.70 | 1.1089 times | Fri 28 August 2026 | 81.64 (6.08%) | 76.50 | 75.21 - 84.94 | 1.4483 times | Fri 21 August 2026 | 76.96 (-6.43%) | 84.00 | 74.00 - 84.00 | 1.7746 times | Fri 14 August 2026 | 82.25 (0.8%) | 84.00 | 78.51 - 84.00 | 0.71 times | Fri 07 August 2026 | 81.60 (0.43%) | 82.00 | 79.11 - 85.00 | 0.9507 times | Fri 31 July 2026 | 81.25 (0.07%) | 83.98 | 78.00 - 83.99 | 0.9096 times | Fri 24 July 2026 | 81.19 (-0.04%) | 84.00 | 76.00 - 84.00 | 1.0455 times | Fri 17 July 2026 | 81.22 (-2.54%) | 84.10 | 79.01 - 85.87 | 0.8392 times | Fri 10 July 2026 | 83.34 (-3.34%) | 86.22 | 82.68 - 87.49 | 0.6789 times | Fri 03 July 2026 | 86.22 (0.27%) | 86.48 | 83.52 - 88.00 | 0.5344 times | Thu 25 June 2026 | 85.99 (0.05%) | 85.95 | 82.00 - 87.87 | 1.3456 times |
Monthly price and charts XelpmocDesign
Strong monthly Stock price targets for XelpmocDesign XELPMOC are 75.72 and 82.42
| Monthly Target 1 | 74.25 |
| Monthly Target 2 | 77.19 |
| Monthly Target 3 | 80.946666666667 |
| Monthly Target 4 | 83.89 |
| Monthly Target 5 | 87.65 |
Monthly price and volumes Xelpmoc Design
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 80.14 (-0.99%) | 82.00 | 78.00 - 84.70 | 0.1085 times | Mon 31 August 2026 | 80.94 (-0.38%) | 82.00 | 74.00 - 85.00 | 0.5582 times | Fri 31 July 2026 | 81.25 (-4.24%) | 85.32 | 76.00 - 88.00 | 0.4303 times | Tue 30 June 2026 | 84.85 (-17.51%) | 101.00 | 79.01 - 101.79 | 1.4439 times | Fri 29 May 2026 | 102.86 (0.79%) | 99.59 | 91.20 - 111.00 | 1.3151 times | Thu 30 April 2026 | 102.05 (20.96%) | 84.79 | 84.79 - 113.00 | 1.1277 times | Mon 30 March 2026 | 84.37 (-35.3%) | 121.00 | 83.45 - 128.82 | 1.4023 times | Fri 27 February 2026 | 130.41 (-3.08%) | 134.56 | 127.87 - 144.98 | 0.7099 times | Fri 30 January 2026 | 134.56 (5.16%) | 132.98 | 125.05 - 147.50 | 0.3322 times | Fri 24 October 2025 | 127.96 (34.58%) | 95.96 | 95.96 - 145.99 | 2.5719 times | Tue 30 September 2025 | 95.08 (-4.72%) | 104.00 | 88.00 - 112.30 | 1.7493 times |
Indicator Analysis of XelpmocDesign
Please login to view indicator analysis. or View indicator analysis of XelpmocDesign XELPMOC on MunafaSutra.com for free
DMA SMA EMA moving averages of Xelpmoc Design XELPMOC
DMA (daily moving average) of Xelpmoc Design XELPMOC
| DMA period | DMA value |
| 5 day DMA | 80.09 |
| 12 day DMA | 80.29 |
| 20 day DMA | 80.37 |
| 35 day DMA | 80.77 |
| 50 day DMA | 81.72 |
| 100 day DMA | 89.63 |
| 150 day DMA | 98.79 |
| 200 day DMA | 100.57 |
EMA (exponential moving average) of Xelpmoc Design XELPMOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.16 | 80.17 | 80.56 |
| 12 day EMA | 80.37 | 80.41 | 80.59 |
| 20 day EMA | 80.58 | 80.63 | 80.76 |
| 35 day EMA | 81.2 | 81.26 | 81.37 |
| 50 day EMA | 81.86 | 81.93 | 82.03 |
SMA (simple moving average) of Xelpmoc Design XELPMOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.09 | 80.39 | 80.73 |
| 12 day SMA | 80.29 | 80.11 | 80.14 |
| 20 day SMA | 80.37 | 80.44 | 80.66 |
| 35 day SMA | 80.77 | 80.8 | 80.91 |
| 50 day SMA | 81.72 | 81.84 | 81.92 |
| 100 day SMA | 89.63 | 89.88 | 90.15 |
| 150 day SMA | 98.79 | 99.2 | 99.57 |
| 200 day SMA | 100.57 | 100.63 | 100.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.