Login or Join
HomepageXelpmocDesign XELPMOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xelpmoc Design XELPMOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets XelpmocDesign
Strong Daily Stock price targets for XelpmocDesign XELPMOC are 127.71 and 132.71
| Daily Target 1 | 126.8 |
| Daily Target 2 | 128.61 |
| Daily Target 3 | 131.80333333333 |
| Daily Target 4 | 133.61 |
| Daily Target 5 | 136.8 |
Daily price and volume Xelpmoc Design
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 130.41 (-1.95%) | 135.00 | 130.00 - 135.00 | 0.6156 times | Thu 26 February 2026 | 133.00 (1.92%) | 130.65 | 130.65 - 134.91 | 0.3629 times | Wed 25 February 2026 | 130.49 (-1.33%) | 136.79 | 129.22 - 136.79 | 0.7345 times | Tue 24 February 2026 | 132.25 (-3.69%) | 136.52 | 129.61 - 136.69 | 1.206 times | Mon 23 February 2026 | 137.31 (0.16%) | 137.09 | 135.61 - 141.50 | 1.0774 times | Fri 20 February 2026 | 137.09 (6.72%) | 128.05 | 128.05 - 143.09 | 2.7392 times | Thu 19 February 2026 | 128.46 (-2.76%) | 131.71 | 127.87 - 132.98 | 0.7194 times | Wed 18 February 2026 | 132.10 (1.53%) | 130.11 | 129.50 - 133.79 | 0.5932 times | Tue 17 February 2026 | 130.11 (-2.6%) | 136.99 | 128.00 - 137.59 | 1.3489 times | Mon 16 February 2026 | 133.59 (-3.09%) | 135.51 | 132.00 - 138.21 | 0.603 times | Fri 13 February 2026 | 137.85 (-0.09%) | 137.30 | 130.00 - 144.00 | 1.5848 times |
Weekly price and charts XelpmocDesign
Strong weekly Stock price targets for XelpmocDesign XELPMOC are 123.68 and 135.96
| Weekly Target 1 | 121.43 |
| Weekly Target 2 | 125.92 |
| Weekly Target 3 | 133.71 |
| Weekly Target 4 | 138.2 |
| Weekly Target 5 | 145.99 |
Weekly price and volumes for Xelpmoc Design
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 130.41 (-4.87%) | 137.09 | 129.22 - 141.50 | 0.384 times | Fri 20 February 2026 | 137.09 (-0.55%) | 135.51 | 127.87 - 143.09 | 0.577 times | Fri 13 February 2026 | 137.85 (-1.58%) | 141.00 | 130.00 - 144.98 | 0.4617 times | Fri 06 February 2026 | 140.07 (4.09%) | 134.56 | 129.00 - 144.60 | 0.2828 times | Fri 30 January 2026 | 134.56 (5.16%) | 132.98 | 125.05 - 147.50 | 0.7981 times | Fri 24 October 2025 | 127.96 (-0.02%) | 129.50 | 125.35 - 145.99 | 1.5686 times | Fri 17 October 2025 | 127.99 (13.44%) | 115.10 | 107.39 - 131.46 | 1.96 times | Fri 10 October 2025 | 112.83 (8.22%) | 104.27 | 97.00 - 117.90 | 2.3568 times | Fri 03 October 2025 | 104.26 (3%) | 101.22 | 91.10 - 105.10 | 0.8063 times | Fri 26 September 2025 | 101.22 (-4.01%) | 105.50 | 100.50 - 112.30 | 0.8046 times | Fri 19 September 2025 | 105.45 (8.11%) | 97.99 | 97.00 - 108.39 | 0.8858 times |
Monthly price and charts XelpmocDesign
Strong monthly Stock price targets for XelpmocDesign XELPMOC are 120.59 and 137.7
| Monthly Target 1 | 117.31 |
| Monthly Target 2 | 123.86 |
| Monthly Target 3 | 134.42 |
| Monthly Target 4 | 140.97 |
| Monthly Target 5 | 151.53 |
Monthly price and volumes Xelpmoc Design
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 130.41 (-3.08%) | 134.56 | 127.87 - 144.98 | 0.526 times | Fri 30 January 2026 | 134.56 (5.16%) | 132.98 | 125.05 - 147.50 | 0.2461 times | Fri 24 October 2025 | 127.96 (34.58%) | 95.96 | 95.96 - 145.99 | 1.9057 times | Tue 30 September 2025 | 95.08 (-4.72%) | 104.00 | 88.00 - 112.30 | 1.2962 times | Fri 29 August 2025 | 99.79 (11.03%) | 89.94 | 87.00 - 103.56 | 0.7119 times | Thu 31 July 2025 | 89.88 (-2.7%) | 94.68 | 87.30 - 98.99 | 0.3617 times | Mon 30 June 2025 | 92.37 (-14.1%) | 97.90 | 90.25 - 97.99 | 0.2181 times | Wed 30 April 2025 | 107.53 (31.99%) | 83.96 | 80.21 - 128.54 | 3.0979 times | Fri 28 March 2025 | 81.47 (-17.66%) | 99.00 | 81.00 - 109.59 | 1.0756 times | Fri 28 February 2025 | 98.94 (-22.53%) | 133.93 | 95.87 - 133.93 | 0.5607 times | Fri 31 January 2025 | 127.71 (-4.2%) | 137.70 | 117.34 - 137.70 | 0.8217 times |
Indicator Analysis of XelpmocDesign
Please login to view indicator analysis. or View indicator analysis of XelpmocDesign XELPMOC on MunafaSutra.com for free
DMA SMA EMA moving averages of Xelpmoc Design XELPMOC
DMA (daily moving average) of Xelpmoc Design XELPMOC
| DMA period | DMA value |
| 5 day DMA | 132.69 |
| 12 day DMA | 133.39 |
| 20 day DMA | 134.42 |
| 35 day DMA | 132.74 |
| 50 day DMA | 123.84 |
| 100 day DMA | 108.52 |
| 150 day DMA | 103.97 |
| 200 day DMA | 108.67 |
EMA (exponential moving average) of Xelpmoc Design XELPMOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.06 | 132.88 | 132.82 |
| 12 day EMA | 133.09 | 133.58 | 133.68 |
| 20 day EMA | 132.64 | 132.87 | 132.86 |
| 35 day EMA | 127.77 | 127.61 | 127.29 |
| 50 day EMA | 122.77 | 122.46 | 122.03 |
SMA (simple moving average) of Xelpmoc Design XELPMOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.69 | 134.03 | 133.12 |
| 12 day SMA | 133.39 | 134.25 | 134.64 |
| 20 day SMA | 134.42 | 134.63 | 134.71 |
| 35 day SMA | 132.74 | 132.03 | 131.07 |
| 50 day SMA | 123.84 | 123.28 | 122.68 |
| 100 day SMA | 108.52 | 108.14 | 107.74 |
| 150 day SMA | 103.97 | 103.78 | 103.52 |
| 200 day SMA | 108.67 | 108.82 | 108.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.