Login or Join
HomepageXelpmocDesign XELPMOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xelpmoc Design XELPMOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets XelpmocDesign
Strong Daily Stock price targets for XelpmocDesign XELPMOC are 104.81 and 109.18
| Daily Target 1 | 103.9 |
| Daily Target 2 | 105.71 |
| Daily Target 3 | 108.26666666667 |
| Daily Target 4 | 110.08 |
| Daily Target 5 | 112.64 |
Daily price and volume Xelpmoc Design
| Date | Closing | Open | Range | Volume |
| Wed 30 April 2025 | 107.53 (0.2%) | 108.90 | 106.45 - 110.82 | 0.0888 times |
| Tue 29 April 2025 | 107.32 (0.63%) | 110.00 | 105.06 - 112.50 | 0.0568 times |
| Mon 28 April 2025 | 106.65 (-2.17%) | 110.00 | 105.10 - 111.12 | 0.0689 times |
| Fri 25 April 2025 | 109.02 (-1.1%) | 110.49 | 105.00 - 116.65 | 0.2661 times |
| Thu 24 April 2025 | 110.23 (-3.19%) | 114.53 | 109.81 - 114.59 | 0.2161 times |
| Wed 23 April 2025 | 113.86 (-6.31%) | 119.05 | 113.00 - 120.73 | 0.496 times |
| Tue 22 April 2025 | 121.53 (13.45%) | 117.00 | 112.51 - 128.54 | 7.7657 times |
| Mon 21 April 2025 | 107.12 (20%) | 89.89 | 89.70 - 107.12 | 0.8369 times |
| Thu 17 April 2025 | 89.27 (2.94%) | 87.89 | 86.72 - 90.39 | 0.105 times |
| Wed 16 April 2025 | 86.72 (4.07%) | 84.02 | 82.06 - 87.49 | 0.0998 times |
| Tue 15 April 2025 | 83.33 (1.62%) | 82.65 | 80.21 - 83.99 | 0.1194 times |
Weekly price and charts XelpmocDesign
Strong weekly Stock price targets for XelpmocDesign XELPMOC are 102.58 and 110.02
| Weekly Target 1 | 100.92 |
| Weekly Target 2 | 104.23 |
| Weekly Target 3 | 108.36333333333 |
| Weekly Target 4 | 111.67 |
| Weekly Target 5 | 115.8 |
Weekly price and volumes for Xelpmoc Design
| Date | Closing | Open | Range | Volume |
| Wed 30 April 2025 | 107.53 (-1.37%) | 110.00 | 105.06 - 112.50 | 0.1387 times |
| Fri 25 April 2025 | 109.02 (22.12%) | 89.89 | 89.70 - 128.54 | 6.1965 times |
| Thu 17 April 2025 | 89.27 (8.87%) | 82.65 | 80.21 - 90.39 | 0.2097 times |
| Fri 11 April 2025 | 82.00 (-3.69%) | 81.00 | 80.50 - 85.90 | 0.3047 times |
| Fri 04 April 2025 | 85.14 (4.5%) | 83.96 | 81.16 - 90.69 | 0.4301 times |
| Fri 28 March 2025 | 81.47 (-16.77%) | 98.81 | 81.00 - 99.77 | 1.1054 times |
| Fri 21 March 2025 | 97.88 (5.99%) | 94.44 | 86.85 - 107.33 | 0.6832 times |
| Thu 13 March 2025 | 92.35 (-9.23%) | 104.51 | 89.00 - 108.00 | 0.4199 times |
| Fri 07 March 2025 | 101.74 (2.83%) | 99.00 | 90.99 - 109.59 | 0.3191 times |
| Fri 28 February 2025 | 98.94 (-8.46%) | 110.95 | 95.87 - 111.99 | 0.1929 times |
| Fri 21 February 2025 | 108.08 (-2.9%) | 111.00 | 102.15 - 115.75 | 0.5643 times |
Monthly price and charts XelpmocDesign
Strong monthly Stock price targets for XelpmocDesign XELPMOC are 93.87 and 142.2
| Monthly Target 1 | 57.1 |
| Monthly Target 2 | 82.31 |
| Monthly Target 3 | 105.42666666667 |
| Monthly Target 4 | 130.64 |
| Monthly Target 5 | 153.76 |
Monthly price and volumes Xelpmoc Design
| Date | Closing | Open | Range | Volume |
| Wed 30 April 2025 | 107.53 (31.99%) | 83.96 | 80.21 - 128.54 | 1.6918 times |
| Fri 28 March 2025 | 81.47 (-17.66%) | 99.00 | 81.00 - 109.59 | 0.5874 times |
| Fri 28 February 2025 | 98.94 (-22.53%) | 133.93 | 95.87 - 133.93 | 0.3062 times |
| Fri 31 January 2025 | 127.71 (-4.2%) | 137.70 | 117.34 - 137.70 | 0.4487 times |
| Tue 31 December 2024 | 133.31 (-9.12%) | 133.51 | 130.00 - 139.70 | 0.008 times |
| Wed 16 October 2024 | 146.68 (23.46%) | 119.95 | 111.10 - 173.30 | 1.8073 times |
| Mon 30 September 2024 | 118.81 (-2.93%) | 126.70 | 111.00 - 139.70 | 0.9289 times |
| Fri 30 August 2024 | 122.40 (7.65%) | 113.00 | 102.95 - 129.72 | 0.8893 times |
| Wed 31 July 2024 | 113.70 (-13.17%) | 116.00 | 109.05 - 120.89 | 0.2938 times |
| Wed 17 January 2024 | 130.95 (13.97%) | 115.00 | 109.50 - 146.00 | 3.0385 times |
| Fri 29 December 2023 | 114.90 (22.95%) | 94.80 | 88.40 - 126.05 | 4.1431 times |
Indicator Analysis of XelpmocDesign
Please login to view indicator analysis. or View indicator analysis of XelpmocDesign XELPMOC on MunafaSutra.com for free
DMA SMA EMA moving averages of Xelpmoc Design XELPMOC
DMA (daily moving average) of Xelpmoc Design XELPMOC
| DMA period | DMA value |
| 5 day DMA | 108.15 |
| 12 day DMA | 102.05 |
| 20 day DMA | 94.73 |
| 35 day DMA | 95.32 |
| 50 day DMA | 98.72 |
| 100 day DMA | 113.13 |
| 150 day DMA | 114.58 |
| 200 day DMA | 110.14 |
EMA (exponential moving average) of Xelpmoc Design XELPMOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.51 | 107.5 | 107.59 |
| 12 day EMA | 103.32 | 102.56 | 101.69 |
| 20 day EMA | 100.35 | 99.6 | 98.79 |
| 35 day EMA | 100.25 | 99.82 | 99.38 |
| 50 day EMA | 101.71 | 101.47 | 101.23 |
SMA (simple moving average) of Xelpmoc Design XELPMOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.15 | 109.42 | 112.26 |
| 12 day SMA | 102.05 | 99.83 | 97.65 |
| 20 day SMA | 94.73 | 93.52 | 92.79 |
| 35 day SMA | 95.32 | 95.15 | 94.79 |
| 50 day SMA | 98.72 | 98.96 | 99.26 |
| 100 day SMA | 113.13 | 113.3 | 113.5 |
| 150 day SMA | 114.58 | 114.63 | 114.69 |
| 200 day SMA | 110.14 | 109.99 | 109.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.