Login or Join
HomepageXelpmocDesign XELPMOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xelpmoc Design XELPMOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets XelpmocDesign
Strong Daily Stock price targets for XelpmocDesign XELPMOC are 79.34 and 83.04
| Daily Target 1 | 78.39 |
| Daily Target 2 | 80.28 |
| Daily Target 3 | 82.09 |
| Daily Target 4 | 83.98 |
| Daily Target 5 | 85.79 |
Daily price and volume Xelpmoc Design
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 82.17 (0%) | 82.58 | 80.20 - 83.90 | 0.4912 times | Mon 20 July 2026 | 82.17 (1.17%) | 84.00 | 80.00 - 84.00 | 1.0719 times | Fri 17 July 2026 | 81.22 (-2.29%) | 83.10 | 79.01 - 83.10 | 1.8264 times | Thu 16 July 2026 | 83.12 (2.23%) | 84.00 | 80.32 - 84.19 | 0.8859 times | Wed 15 July 2026 | 81.31 (-1.59%) | 83.94 | 81.00 - 85.87 | 1.1061 times | Tue 14 July 2026 | 82.62 (-0.94%) | 82.50 | 81.00 - 84.99 | 1.0988 times | Mon 13 July 2026 | 83.40 (0.07%) | 84.10 | 83.00 - 84.29 | 0.7781 times | Fri 10 July 2026 | 83.34 (-0.33%) | 86.50 | 82.68 - 86.50 | 0.7273 times | Thu 09 July 2026 | 83.62 (-1.05%) | 87.49 | 83.51 - 87.49 | 1.2535 times | Wed 08 July 2026 | 84.51 (-0.98%) | 87.00 | 83.00 - 87.00 | 0.7608 times | Tue 07 July 2026 | 85.35 (0.96%) | 85.98 | 84.61 - 86.00 | 0.7279 times |
Weekly price and charts XelpmocDesign
Strong weekly Stock price targets for XelpmocDesign XELPMOC are 79.09 and 83.09
| Weekly Target 1 | 78.06 |
| Weekly Target 2 | 80.11 |
| Weekly Target 3 | 82.056666666667 |
| Weekly Target 4 | 84.11 |
| Weekly Target 5 | 86.06 |
Weekly price and volumes for Xelpmoc Design
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 82.17 (1.17%) | 84.00 | 80.00 - 84.00 | 0.1161 times | Fri 17 July 2026 | 81.22 (-2.54%) | 84.10 | 79.01 - 85.87 | 0.4231 times | Fri 10 July 2026 | 83.34 (-3.34%) | 86.22 | 82.68 - 87.49 | 0.3423 times | Fri 03 July 2026 | 86.22 (0.27%) | 86.48 | 83.52 - 88.00 | 0.2694 times | Thu 25 June 2026 | 85.99 (0.05%) | 85.95 | 82.00 - 87.87 | 0.6785 times | Fri 19 June 2026 | 85.95 (-0.26%) | 89.00 | 79.01 - 89.20 | 2.1586 times | Fri 12 June 2026 | 86.17 (-8.12%) | 93.90 | 85.90 - 94.40 | 1.774 times | Fri 05 June 2026 | 93.79 (-8.82%) | 101.00 | 88.92 - 101.79 | 1.8632 times | Fri 29 May 2026 | 102.86 (1.15%) | 103.16 | 99.01 - 104.85 | 0.5367 times | Fri 22 May 2026 | 101.69 (3.06%) | 98.18 | 95.22 - 108.60 | 1.838 times | Fri 15 May 2026 | 98.67 (5.96%) | 96.40 | 94.35 - 111.00 | 1.9292 times |
Monthly price and charts XelpmocDesign
Strong monthly Stock price targets for XelpmocDesign XELPMOC are 76.1 and 85.09
| Monthly Target 1 | 74.07 |
| Monthly Target 2 | 78.12 |
| Monthly Target 3 | 83.06 |
| Monthly Target 4 | 87.11 |
| Monthly Target 5 | 92.05 |
Monthly price and volumes Xelpmoc Design
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 82.17 (-3.16%) | 85.32 | 79.01 - 88.00 | 0.2012 times | Tue 30 June 2026 | 84.85 (-17.51%) | 101.00 | 79.01 - 101.79 | 1.2184 times | Fri 29 May 2026 | 102.86 (0.79%) | 99.59 | 91.20 - 111.00 | 1.1097 times | Thu 30 April 2026 | 102.05 (20.96%) | 84.79 | 84.79 - 113.00 | 0.9515 times | Mon 30 March 2026 | 84.37 (-35.3%) | 121.00 | 83.45 - 128.82 | 1.1832 times | Fri 27 February 2026 | 130.41 (-3.08%) | 134.56 | 127.87 - 144.98 | 0.599 times | Fri 30 January 2026 | 134.56 (5.16%) | 132.98 | 125.05 - 147.50 | 0.2803 times | Fri 24 October 2025 | 127.96 (34.58%) | 95.96 | 95.96 - 145.99 | 2.1701 times | Tue 30 September 2025 | 95.08 (-4.72%) | 104.00 | 88.00 - 112.30 | 1.476 times | Fri 29 August 2025 | 99.79 (11.03%) | 89.94 | 87.00 - 103.56 | 0.8107 times | Thu 31 July 2025 | 89.88 (-2.7%) | 94.68 | 87.30 - 98.99 | 0.4119 times |
Indicator Analysis of XelpmocDesign
Please login to view indicator analysis. or View indicator analysis of XelpmocDesign XELPMOC on MunafaSutra.com for free
DMA SMA EMA moving averages of Xelpmoc Design XELPMOC
DMA (daily moving average) of Xelpmoc Design XELPMOC
| DMA period | DMA value |
| 5 day DMA | 82 |
| 12 day DMA | 83.11 |
| 20 day DMA | 83.9 |
| 35 day DMA | 86.3 |
| 50 day DMA | 91.07 |
| 100 day DMA | 98.6 |
| 150 day DMA | 105.69 |
| 200 day DMA | 102.36 |
EMA (exponential moving average) of Xelpmoc Design XELPMOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.24 | 82.27 | 82.32 |
| 12 day EMA | 83.06 | 83.22 | 83.41 |
| 20 day EMA | 84.27 | 84.49 | 84.73 |
| 35 day EMA | 87.5 | 87.81 | 88.14 |
| 50 day EMA | 90.68 | 91.03 | 91.39 |
SMA (simple moving average) of Xelpmoc Design XELPMOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82 | 82.09 | 82.33 |
| 12 day SMA | 83.11 | 83.45 | 83.68 |
| 20 day SMA | 83.9 | 84.12 | 84.3 |
| 35 day SMA | 86.3 | 86.76 | 87.35 |
| 50 day SMA | 91.07 | 91.29 | 91.59 |
| 100 day SMA | 98.6 | 99.06 | 99.56 |
| 150 day SMA | 105.69 | 105.76 | 105.83 |
| 200 day SMA | 102.36 | 102.42 | 102.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.