Login or Join
HomepageXelpmocDesign XELPMOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xelpmoc Design XELPMOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets XelpmocDesign
Strong Daily Stock price targets for XelpmocDesign XELPMOC are 79.24 and 83.24
| Daily Target 1 | 78.49 |
| Daily Target 2 | 79.98 |
| Daily Target 3 | 82.49 |
| Daily Target 4 | 83.98 |
| Daily Target 5 | 86.49 |
Daily price and volume Xelpmoc Design
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 81.47 (-2.38%) | 85.00 | 81.00 - 85.00 | 1.4065 times |
| Thu 27 March 2025 | 83.46 (-9.88%) | 90.02 | 83.34 - 92.57 | 2.5883 times |
| Wed 26 March 2025 | 92.61 (-5.07%) | 97.11 | 90.35 - 97.45 | 0.8674 times |
| Tue 25 March 2025 | 97.56 (0.74%) | 96.06 | 96.00 - 98.50 | 0.736 times |
| Mon 24 March 2025 | 96.84 (-1.06%) | 98.81 | 96.00 - 99.77 | 0.582 times |
| Fri 21 March 2025 | 97.88 (-2.06%) | 100.21 | 97.25 - 102.80 | 0.5108 times |
| Thu 20 March 2025 | 99.94 (-1.11%) | 101.06 | 99.51 - 104.89 | 0.5178 times |
| Wed 19 March 2025 | 101.06 (3.56%) | 99.00 | 98.41 - 107.33 | 1.3747 times |
| Tue 18 March 2025 | 97.59 (10%) | 91.00 | 87.41 - 97.59 | 0.5574 times |
| Mon 17 March 2025 | 88.72 (-3.93%) | 94.44 | 86.85 - 94.44 | 0.8592 times |
| Thu 13 March 2025 | 92.35 (-5.12%) | 95.06 | 89.00 - 97.71 | 0.5416 times |
Weekly price and charts XelpmocDesign
Strong weekly Stock price targets for XelpmocDesign XELPMOC are 71.85 and 90.62
| Weekly Target 1 | 68.64 |
| Weekly Target 2 | 75.06 |
| Weekly Target 3 | 87.413333333333 |
| Weekly Target 4 | 93.83 |
| Weekly Target 5 | 106.18 |
Weekly price and volumes for Xelpmoc Design
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 81.47 (-16.77%) | 98.81 | 81.00 - 99.77 | 2.4506 times |
| Fri 21 March 2025 | 97.88 (5.99%) | 94.44 | 86.85 - 107.33 | 1.5147 times |
| Thu 13 March 2025 | 92.35 (-9.23%) | 104.51 | 89.00 - 108.00 | 0.9309 times |
| Fri 07 March 2025 | 101.74 (2.83%) | 99.00 | 90.99 - 109.59 | 0.7074 times |
| Fri 28 February 2025 | 98.94 (-8.46%) | 110.95 | 95.87 - 111.99 | 0.4275 times |
| Fri 21 February 2025 | 108.08 (-2.9%) | 111.00 | 102.15 - 115.75 | 1.2511 times |
| Fri 14 February 2025 | 111.31 (-10.79%) | 126.36 | 110.31 - 126.99 | 0.8419 times |
| Fri 07 February 2025 | 124.77 (-2.3%) | 133.93 | 122.12 - 133.93 | 0.4005 times |
| Fri 31 January 2025 | 127.71 (-1.03%) | 127.51 | 117.34 - 129.89 | 0.7272 times |
| Fri 24 January 2025 | 129.04 (-0.73%) | 127.57 | 126.25 - 135.69 | 0.7483 times |
| Fri 17 January 2025 | 129.99 (4.87%) | 120.05 | 117.75 - 134.84 | 1.3704 times |
Monthly price and charts XelpmocDesign
Strong monthly Stock price targets for XelpmocDesign XELPMOC are 66.94 and 95.53
| Monthly Target 1 | 62.1 |
| Monthly Target 2 | 71.78 |
| Monthly Target 3 | 90.686666666667 |
| Monthly Target 4 | 100.37 |
| Monthly Target 5 | 119.28 |
Monthly price and volumes Xelpmoc Design
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 81.47 (-17.66%) | 99.00 | 81.00 - 109.59 | 0.4718 times |
| Fri 28 February 2025 | 98.94 (-22.53%) | 133.93 | 95.87 - 133.93 | 0.2459 times |
| Fri 31 January 2025 | 127.71 (-4.2%) | 137.70 | 117.34 - 137.70 | 0.3604 times |
| Tue 31 December 2024 | 133.31 (-9.12%) | 133.51 | 130.00 - 139.70 | 0.0064 times |
| Wed 16 October 2024 | 146.68 (23.46%) | 119.95 | 111.10 - 173.30 | 1.4515 times |
| Mon 30 September 2024 | 118.81 (-2.93%) | 126.70 | 111.00 - 139.70 | 0.7461 times |
| Fri 30 August 2024 | 122.40 (7.65%) | 113.00 | 102.95 - 129.72 | 0.7142 times |
| Wed 31 July 2024 | 113.70 (-13.17%) | 116.00 | 109.05 - 120.89 | 0.236 times |
| Wed 17 January 2024 | 130.95 (13.97%) | 115.00 | 109.50 - 146.00 | 2.4403 times |
| Fri 29 December 2023 | 114.90 (22.95%) | 94.80 | 88.40 - 126.05 | 3.3274 times |
| Thu 30 November 2023 | 93.45 (23.69%) | 76.95 | 76.00 - 104.80 | 1.6989 times |
Indicator Analysis of XelpmocDesign
Please login to view indicator analysis. or View indicator analysis of XelpmocDesign XELPMOC on MunafaSutra.com for free
DMA SMA EMA moving averages of Xelpmoc Design XELPMOC
DMA (daily moving average) of Xelpmoc Design XELPMOC
| DMA period | DMA value |
| 5 day DMA | 90.39 |
| 12 day DMA | 93.9 |
| 20 day DMA | 95.64 |
| 35 day DMA | 103.28 |
| 50 day DMA | 110.41 |
| 100 day DMA | 118.34 |
| 150 day DMA | 116.28 |
| 200 day DMA | 108.79 |
EMA (exponential moving average) of Xelpmoc Design XELPMOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.34 | 91.77 | 95.92 |
| 12 day EMA | 93.05 | 95.16 | 97.29 |
| 20 day EMA | 96.56 | 98.15 | 99.7 |
| 35 day EMA | 103.13 | 104.41 | 105.64 |
| 50 day EMA | 109.77 | 110.92 | 112.04 |
SMA (simple moving average) of Xelpmoc Design XELPMOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.39 | 93.67 | 96.97 |
| 12 day SMA | 93.9 | 95.16 | 96.2 |
| 20 day SMA | 95.64 | 96.89 | 98.01 |
| 35 day SMA | 103.28 | 104.59 | 105.8 |
| 50 day SMA | 110.41 | 111.34 | 112.29 |
| 100 day SMA | 118.34 | 118.59 | 118.83 |
| 150 day SMA | 116.28 | 116.35 | 116.42 |
| 200 day SMA | 108.79 | 108.8 | 108.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.