Login or Join
HomepageXelpmocDesign XELPMOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xelpmoc Design XELPMOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets XelpmocDesign
Strong Daily Stock price targets for XelpmocDesign XELPMOC are 103.61 and 107.93
| Daily Target 1 | 102.8 |
| Daily Target 2 | 104.42 |
| Daily Target 3 | 107.12 |
| Daily Target 4 | 108.74 |
| Daily Target 5 | 111.44 |
Daily price and volume Xelpmoc Design
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 106.04 (-1.94%) | 108.14 | 105.50 - 109.82 | 0.1817 times | Fri 17 April 2026 | 108.14 (-0.25%) | 109.52 | 106.00 - 113.00 | 0.7468 times | Thu 16 April 2026 | 108.41 (-0.22%) | 108.65 | 107.00 - 111.02 | 0.6191 times | Wed 15 April 2026 | 108.65 (2.93%) | 107.99 | 107.40 - 110.99 | 0.3956 times | Mon 13 April 2026 | 105.56 (0%) | 103.37 | 102.21 - 110.79 | 0.6446 times | Fri 10 April 2026 | 105.56 (2.1%) | 105.95 | 102.00 - 107.39 | 0.9319 times | Thu 09 April 2026 | 103.39 (1.51%) | 103.80 | 101.03 - 108.40 | 2.8546 times | Wed 08 April 2026 | 101.85 (9.85%) | 95.00 | 94.01 - 105.49 | 2.3919 times | Tue 07 April 2026 | 92.72 (0.88%) | 95.19 | 92.00 - 95.25 | 0.6373 times | Mon 06 April 2026 | 91.91 (-1.35%) | 94.25 | 91.53 - 98.74 | 0.5964 times | Thu 02 April 2026 | 93.17 (4.65%) | 89.04 | 88.01 - 98.40 | 1.6604 times |
Weekly price and charts XelpmocDesign
Strong weekly Stock price targets for XelpmocDesign XELPMOC are 103.61 and 107.93
| Weekly Target 1 | 102.8 |
| Weekly Target 2 | 104.42 |
| Weekly Target 3 | 107.12 |
| Weekly Target 4 | 108.74 |
| Weekly Target 5 | 111.44 |
Weekly price and volumes for Xelpmoc Design
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 106.04 (-1.94%) | 108.14 | 105.50 - 109.82 | 0.0406 times | Fri 17 April 2026 | 108.14 (2.44%) | 103.37 | 102.21 - 113.00 | 0.5372 times | Fri 10 April 2026 | 105.56 (13.3%) | 94.25 | 91.53 - 108.40 | 1.6549 times | Thu 02 April 2026 | 93.17 (4.97%) | 88.95 | 83.45 - 98.40 | 0.6963 times | Fri 27 March 2026 | 88.76 (-1.72%) | 90.41 | 87.61 - 101.70 | 1.5544 times | Fri 20 March 2026 | 90.31 (-6.06%) | 96.14 | 87.00 - 107.00 | 2.219 times | Fri 13 March 2026 | 96.14 (-21.32%) | 120.01 | 95.00 - 125.99 | 1.3377 times | Fri 06 March 2026 | 122.19 (-6.3%) | 121.00 | 121.00 - 128.82 | 0.3434 times | Fri 27 February 2026 | 130.41 (-4.87%) | 137.09 | 129.22 - 141.50 | 0.646 times | Fri 20 February 2026 | 137.09 (-0.55%) | 135.51 | 127.87 - 143.09 | 0.9705 times | Fri 13 February 2026 | 137.85 (-1.58%) | 141.00 | 130.00 - 144.98 | 0.7767 times |
Monthly price and charts XelpmocDesign
Strong monthly Stock price targets for XelpmocDesign XELPMOC are 95.42 and 123.63
| Monthly Target 1 | 73.07 |
| Monthly Target 2 | 89.55 |
| Monthly Target 3 | 101.27666666667 |
| Monthly Target 4 | 117.76 |
| Monthly Target 5 | 129.49 |
Monthly price and volumes Xelpmoc Design
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 106.04 (25.68%) | 84.79 | 84.79 - 113.00 | 0.5031 times | Mon 30 March 2026 | 84.37 (-35.3%) | 121.00 | 83.45 - 128.82 | 1.0495 times | Fri 27 February 2026 | 130.41 (-3.08%) | 134.56 | 127.87 - 144.98 | 0.5313 times | Fri 30 January 2026 | 134.56 (5.16%) | 132.98 | 125.05 - 147.50 | 0.2486 times | Fri 24 October 2025 | 127.96 (34.58%) | 95.96 | 95.96 - 145.99 | 1.9248 times | Tue 30 September 2025 | 95.08 (-4.72%) | 104.00 | 88.00 - 112.30 | 1.3092 times | Fri 29 August 2025 | 99.79 (11.03%) | 89.94 | 87.00 - 103.56 | 0.719 times | Thu 31 July 2025 | 89.88 (-2.7%) | 94.68 | 87.30 - 98.99 | 0.3653 times | Mon 30 June 2025 | 92.37 (-14.1%) | 97.90 | 90.25 - 97.99 | 0.2202 times | Wed 30 April 2025 | 107.53 (31.99%) | 83.96 | 80.21 - 128.54 | 3.1289 times | Fri 28 March 2025 | 81.47 (-17.66%) | 99.00 | 81.00 - 109.59 | 1.0864 times |
Indicator Analysis of XelpmocDesign
Please login to view indicator analysis. or View indicator analysis of XelpmocDesign XELPMOC on MunafaSutra.com for free
DMA SMA EMA moving averages of Xelpmoc Design XELPMOC
DMA (daily moving average) of Xelpmoc Design XELPMOC
| DMA period | DMA value |
| 5 day DMA | 107.36 |
| 12 day DMA | 101.2 |
| 20 day DMA | 97.37 |
| 35 day DMA | 106.19 |
| 50 day DMA | 114.9 |
| 100 day DMA | 112.2 |
| 150 day DMA | 105.87 |
| 200 day DMA | 104.39 |
EMA (exponential moving average) of Xelpmoc Design XELPMOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.34 | 106.49 | 105.66 |
| 12 day EMA | 103.22 | 102.71 | 101.72 |
| 20 day EMA | 103.16 | 102.86 | 102.3 |
| 35 day EMA | 108.5 | 108.65 | 108.68 |
| 50 day EMA | 115.95 | 116.35 | 116.68 |
SMA (simple moving average) of Xelpmoc Design XELPMOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.36 | 107.26 | 106.31 |
| 12 day SMA | 101.2 | 99.4 | 97.78 |
| 20 day SMA | 97.37 | 96.58 | 96.13 |
| 35 day SMA | 106.19 | 107.08 | 107.91 |
| 50 day SMA | 114.9 | 115.45 | 115.98 |
| 100 day SMA | 112.2 | 112.06 | 111.89 |
| 150 day SMA | 105.87 | 105.9 | 105.94 |
| 200 day SMA | 104.39 | 104.5 | 104.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.