Login or Join
HomepageXelpmocDesign XELPMOC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xelpmoc Design XELPMOC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets XelpmocDesign
Strong Daily Stock price targets for XelpmocDesign XELPMOC_BE are 131.57 and 142.45
| Daily Target 1 | 123.83 |
| Daily Target 2 | 128.42 |
| Daily Target 3 | 134.71 |
| Daily Target 4 | 139.3 |
| Daily Target 5 | 145.59 |
Daily price and volume Xelpmoc Design
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 133.01 (-2.88%) | 130.12 | 130.12 - 141.00 | 0.3094 times | Thu 11 December 2025 | 136.96 (2.68%) | 134.00 | 130.00 - 139.99 | 1.6613 times | Wed 10 December 2025 | 133.38 (1.31%) | 134.00 | 129.00 - 134.99 | 0.5185 times | Tue 09 December 2025 | 131.66 (4.99%) | 131.65 | 131.40 - 131.67 | 2.6291 times | Mon 08 December 2025 | 125.40 (5%) | 119.35 | 115.75 - 125.40 | 1.4486 times | Fri 05 December 2025 | 119.43 (-3.12%) | 123.28 | 117.11 - 128.79 | 0.8933 times | Thu 04 December 2025 | 123.28 (-0.23%) | 124.69 | 118.66 - 125.00 | 0.7185 times | Wed 03 December 2025 | 123.57 (-3.84%) | 128.50 | 122.07 - 133.00 | 0.5462 times | Tue 02 December 2025 | 128.50 (2.91%) | 127.00 | 125.00 - 130.65 | 0.4922 times | Mon 01 December 2025 | 124.87 (4.99%) | 117.00 | 117.00 - 124.87 | 0.7829 times | Fri 28 November 2025 | 118.93 (2.02%) | 116.49 | 116.00 - 122.39 | 1.1046 times |
Weekly price and charts XelpmocDesign
Strong weekly Stock price targets for XelpmocDesign XELPMOC_BE are 124.38 and 149.63
| Weekly Target 1 | 104.67 |
| Weekly Target 2 | 118.84 |
| Weekly Target 3 | 129.92 |
| Weekly Target 4 | 144.09 |
| Weekly Target 5 | 155.17 |
Weekly price and volumes for Xelpmoc Design
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 133.01 (11.37%) | 119.35 | 115.75 - 141.00 | 1.6832 times | Fri 05 December 2025 | 119.43 (0.42%) | 117.00 | 117.00 - 133.00 | 0.88 times | Fri 28 November 2025 | 118.93 (-14.13%) | 138.00 | 116.00 - 138.00 | 1.6313 times | Fri 21 November 2025 | 138.50 (2.94%) | 137.90 | 130.25 - 155.50 | 2.5366 times | Fri 14 November 2025 | 134.54 (10.3%) | 123.06 | 121.98 - 136.60 | 1.4352 times | Fri 07 November 2025 | 121.98 (-4.93%) | 128.31 | 118.50 - 130.00 | 0.3008 times | Fri 31 October 2025 | 128.31 (35.86%) | 121.56 | 121.56 - 134.00 | 0.5528 times | Mon 16 June 2025 | 94.44 (-0.77%) | 93.25 | 93.25 - 98.70 | 0.042 times | Fri 13 June 2025 | 95.17 (-1.89%) | 96.00 | 94.00 - 99.00 | 0.5189 times | Fri 06 June 2025 | 97.00 (-2.68%) | 99.00 | 92.20 - 100.00 | 0.4191 times | Fri 30 May 2025 | 99.67 (1.36%) | 97.05 | 96.19 - 102.90 | 0.3281 times |
Monthly price and charts XelpmocDesign
Strong monthly Stock price targets for XelpmocDesign XELPMOC_BE are 124.38 and 149.63
| Monthly Target 1 | 104.67 |
| Monthly Target 2 | 118.84 |
| Monthly Target 3 | 129.92 |
| Monthly Target 4 | 144.09 |
| Monthly Target 5 | 155.17 |
Monthly price and volumes Xelpmoc Design
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 133.01 (11.84%) | 117.00 | 115.75 - 141.00 | 1.0358 times | Fri 28 November 2025 | 118.93 (-7.31%) | 128.31 | 116.00 - 155.50 | 2.3859 times | Fri 31 October 2025 | 128.31 (35.86%) | 121.56 | 121.56 - 134.00 | 0.2234 times | Mon 16 June 2025 | 94.44 (-5.25%) | 99.00 | 92.20 - 100.00 | 0.396 times | Fri 30 May 2025 | 99.67 (-25.36%) | 110.80 | 96.19 - 110.80 | 0.6468 times | Mon 30 December 2024 | 133.53 (3.78%) | 132.50 | 127.90 - 143.00 | 1.2173 times | Fri 29 November 2024 | 128.67 (-11.36%) | 149.90 | 125.00 - 157.80 | 1.1067 times | Thu 31 October 2024 | 145.16 (26.07%) | 152.00 | 135.23 - 159.06 | 1.0197 times | Mon 15 July 2024 | 115.14 (-3.28%) | 121.00 | 113.90 - 128.00 | 0.6053 times | Fri 28 June 2024 | 119.05 (-1.2%) | 124.65 | 104.20 - 124.65 | 1.3631 times | Fri 31 May 2024 | 120.50 (-14.08%) | 141.00 | 120.10 - 150.20 | 1.4748 times |
Indicator Analysis of XelpmocDesign
Please login to view indicator analysis. or View indicator analysis of XelpmocDesign XELPMOC_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Xelpmoc Design XELPMOC_BE
DMA (daily moving average) of Xelpmoc Design XELPMOC_BE
| DMA period | DMA value |
| 5 day DMA | 132.08 |
| 12 day DMA | 126.3 |
| 20 day DMA | 130.66 |
| 35 day DMA | 128.68 |
| 50 day DMA | 119.17 |
| 100 day DMA | 121.9 |
| 150 day DMA | 123.8 |
| 200 day DMA | 125.66 |
EMA (exponential moving average) of Xelpmoc Design XELPMOC_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.95 | 131.42 | 128.65 |
| 12 day EMA | 129.52 | 128.89 | 127.42 |
| 20 day EMA | 128.31 | 127.81 | 126.85 |
| 35 day EMA | 123.33 | 122.76 | 121.92 |
| 50 day EMA | 118.8 | 118.22 | 117.46 |
SMA (simple moving average) of Xelpmoc Design XELPMOC_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.08 | 129.37 | 126.63 |
| 12 day SMA | 126.3 | 125.4 | 124.68 |
| 20 day SMA | 130.66 | 130.73 | 130.37 |
| 35 day SMA | 128.68 | 127.6 | 126.4 |
| 50 day SMA | 119.17 | 118.48 | 117.72 |
| 100 day SMA | 121.9 | 122.08 | 122.24 |
| 150 day SMA | 123.8 | 123.85 | 123.89 |
| 200 day SMA | 125.66 | 125.58 | 125.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.