Login or Join
HomepageXelpmocDesign XELPMOC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xelpmoc Design XELPMOC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets XelpmocDesign
Strong Daily Stock price targets for XelpmocDesign XELPMOC_BE are 112.43 and 124.11
| Daily Target 1 | 110.1 |
| Daily Target 2 | 114.76 |
| Daily Target 3 | 121.77666666667 |
| Daily Target 4 | 126.44 |
| Daily Target 5 | 133.46 |
Daily price and volume Xelpmoc Design
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 119.43 (-3.12%) | 123.28 | 117.11 - 128.79 | 0.9118 times | Thu 04 December 2025 | 123.28 (-0.23%) | 124.69 | 118.66 - 125.00 | 0.7333 times | Wed 03 December 2025 | 123.57 (-3.84%) | 128.50 | 122.07 - 133.00 | 0.5575 times | Tue 02 December 2025 | 128.50 (2.91%) | 127.00 | 125.00 - 130.65 | 0.5024 times | Mon 01 December 2025 | 124.87 (4.99%) | 117.00 | 117.00 - 124.87 | 0.7991 times | Fri 28 November 2025 | 118.93 (2.02%) | 116.49 | 116.00 - 122.39 | 1.1274 times | Thu 27 November 2025 | 116.57 (-4.63%) | 122.23 | 116.11 - 122.93 | 2.3391 times | Wed 26 November 2025 | 122.23 (-4.78%) | 128.37 | 121.95 - 133.00 | 1.4244 times | Tue 25 November 2025 | 128.37 (-2.87%) | 135.00 | 127.01 - 135.00 | 0.5671 times | Mon 24 November 2025 | 132.16 (-4.58%) | 138.00 | 131.57 - 138.00 | 1.0378 times | Fri 21 November 2025 | 138.50 (-1.01%) | 143.00 | 133.25 - 143.89 | 0.598 times |
Weekly price and charts XelpmocDesign
Strong weekly Stock price targets for XelpmocDesign XELPMOC_BE are 118.22 and 134.22
| Weekly Target 1 | 107.14 |
| Weekly Target 2 | 113.29 |
| Weekly Target 3 | 123.14333333333 |
| Weekly Target 4 | 129.29 |
| Weekly Target 5 | 139.14 |
Weekly price and volumes for Xelpmoc Design
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 119.43 (0.42%) | 117.00 | 117.00 - 133.00 | 1.018 times | Fri 28 November 2025 | 118.93 (-14.13%) | 138.00 | 116.00 - 138.00 | 1.887 times | Fri 21 November 2025 | 138.50 (2.94%) | 137.90 | 130.25 - 155.50 | 2.9343 times | Fri 14 November 2025 | 134.54 (10.3%) | 123.06 | 121.98 - 136.60 | 1.6602 times | Fri 07 November 2025 | 121.98 (-4.93%) | 128.31 | 118.50 - 130.00 | 0.348 times | Fri 31 October 2025 | 128.31 (35.86%) | 121.56 | 121.56 - 134.00 | 0.6395 times | Mon 16 June 2025 | 94.44 (-0.77%) | 93.25 | 93.25 - 98.70 | 0.0486 times | Fri 13 June 2025 | 95.17 (-1.89%) | 96.00 | 94.00 - 99.00 | 0.6003 times | Fri 06 June 2025 | 97.00 (-2.68%) | 99.00 | 92.20 - 100.00 | 0.4848 times | Fri 30 May 2025 | 99.67 (1.36%) | 97.05 | 96.19 - 102.90 | 0.3795 times | Fri 23 May 2025 | 98.33 (-2.35%) | 103.00 | 97.05 - 103.00 | 0.4392 times |
Monthly price and charts XelpmocDesign
Strong monthly Stock price targets for XelpmocDesign XELPMOC_BE are 118.22 and 134.22
| Monthly Target 1 | 107.14 |
| Monthly Target 2 | 113.29 |
| Monthly Target 3 | 123.14333333333 |
| Monthly Target 4 | 129.29 |
| Monthly Target 5 | 139.14 |
Monthly price and volumes Xelpmoc Design
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 119.43 (0.42%) | 117.00 | 117.00 - 133.00 | 0.3816 times | Fri 28 November 2025 | 118.93 (-7.31%) | 128.31 | 116.00 - 155.50 | 2.56 times | Fri 31 October 2025 | 128.31 (35.86%) | 121.56 | 121.56 - 134.00 | 0.2397 times | Mon 16 June 2025 | 94.44 (-5.25%) | 99.00 | 92.20 - 100.00 | 0.4249 times | Fri 30 May 2025 | 99.67 (-25.36%) | 110.80 | 96.19 - 110.80 | 0.694 times | Mon 30 December 2024 | 133.53 (3.78%) | 132.50 | 127.90 - 143.00 | 1.3061 times | Fri 29 November 2024 | 128.67 (-11.36%) | 149.90 | 125.00 - 157.80 | 1.1874 times | Thu 31 October 2024 | 145.16 (26.07%) | 152.00 | 135.23 - 159.06 | 1.0942 times | Mon 15 July 2024 | 115.14 (-3.28%) | 121.00 | 113.90 - 128.00 | 0.6494 times | Fri 28 June 2024 | 119.05 (-1.2%) | 124.65 | 104.20 - 124.65 | 1.4626 times | Fri 31 May 2024 | 120.50 (-14.08%) | 141.00 | 120.10 - 150.20 | 1.5825 times |
Indicator Analysis of XelpmocDesign
Please login to view indicator analysis. or View indicator analysis of XelpmocDesign XELPMOC_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Xelpmoc Design XELPMOC_BE
DMA (daily moving average) of Xelpmoc Design XELPMOC_BE
| DMA period | DMA value |
| 5 day DMA | 123.93 |
| 12 day DMA | 126.36 |
| 20 day DMA | 130.18 |
| 35 day DMA | 123.45 |
| 50 day DMA | 115.82 |
| 100 day DMA | 122.76 |
| 150 day DMA | 124.17 |
| 200 day DMA | 125.42 |
EMA (exponential moving average) of Xelpmoc Design XELPMOC_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.69 | 124.32 | 124.84 |
| 12 day EMA | 125.37 | 126.45 | 127.03 |
| 20 day EMA | 125.61 | 126.26 | 126.57 |
| 35 day EMA | 121.35 | 121.46 | 121.35 |
| 50 day EMA | 115.63 | 115.48 | 115.16 |
SMA (simple moving average) of Xelpmoc Design XELPMOC_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.93 | 123.83 | 122.49 |
| 12 day SMA | 126.36 | 128.64 | 130.73 |
| 20 day SMA | 130.18 | 130.31 | 130.35 |
| 35 day SMA | 123.45 | 122.81 | 122 |
| 50 day SMA | 115.82 | 115.45 | 115.03 |
| 100 day SMA | 122.76 | 123.02 | 123.26 |
| 150 day SMA | 124.17 | 124.34 | 124.48 |
| 200 day SMA | 125.42 | 125.46 | 125.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.