Login or Join
HomepageXelpmocDesign XELPMOC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xelpmoc Design XELPMOC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets XelpmocDesign
Strong Daily Stock price targets for XelpmocDesign XELPMOC_BE are 128.91 and 134.86
| Daily Target 1 | 127.64 |
| Daily Target 2 | 130.17 |
| Daily Target 3 | 133.58666666667 |
| Daily Target 4 | 136.12 |
| Daily Target 5 | 139.54 |
Daily price and volume Xelpmoc Design
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 132.71 (-2.51%) | 136.00 | 131.05 - 137.00 | 0.1456 times | Wed 17 December 2025 | 136.13 (0.52%) | 136.00 | 133.20 - 141.50 | 0.2174 times | Tue 16 December 2025 | 135.42 (-0.48%) | 136.40 | 133.10 - 139.50 | 2.7144 times | Mon 15 December 2025 | 136.07 (2.3%) | 133.00 | 131.50 - 136.99 | 0.6829 times | Sat 13 December 2025 | 133.01 (-2.88%) | 130.12 | 130.12 - 141.00 | 0.2587 times | Thu 11 December 2025 | 136.96 (2.68%) | 134.00 | 130.00 - 139.99 | 1.3895 times | Wed 10 December 2025 | 133.38 (1.31%) | 134.00 | 129.00 - 134.99 | 0.4336 times | Tue 09 December 2025 | 131.66 (4.99%) | 131.65 | 131.40 - 131.67 | 2.199 times | Mon 08 December 2025 | 125.40 (5%) | 119.35 | 115.75 - 125.40 | 1.2116 times | Fri 05 December 2025 | 119.43 (-3.12%) | 123.28 | 117.11 - 128.79 | 0.7472 times | Thu 04 December 2025 | 123.28 (-0.23%) | 124.69 | 118.66 - 125.00 | 0.6009 times |
Weekly price and charts XelpmocDesign
Strong weekly Stock price targets for XelpmocDesign XELPMOC_BE are 126.66 and 137.11
| Weekly Target 1 | 124.64 |
| Weekly Target 2 | 128.67 |
| Weekly Target 3 | 135.08666666667 |
| Weekly Target 4 | 139.12 |
| Weekly Target 5 | 145.54 |
Weekly price and volumes for Xelpmoc Design
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 132.71 (-0.23%) | 133.00 | 131.05 - 141.50 | 1.0736 times | Sat 13 December 2025 | 133.01 (11.37%) | 119.35 | 115.75 - 141.00 | 1.5682 times | Fri 05 December 2025 | 119.43 (0.42%) | 117.00 | 117.00 - 133.00 | 0.8199 times | Fri 28 November 2025 | 118.93 (-14.13%) | 138.00 | 116.00 - 138.00 | 1.5199 times | Fri 21 November 2025 | 138.50 (2.94%) | 137.90 | 130.25 - 155.50 | 2.3633 times | Fri 14 November 2025 | 134.54 (10.3%) | 123.06 | 121.98 - 136.60 | 1.3372 times | Fri 07 November 2025 | 121.98 (-4.93%) | 128.31 | 118.50 - 130.00 | 0.2803 times | Fri 31 October 2025 | 128.31 (35.86%) | 121.56 | 121.56 - 134.00 | 0.515 times | Mon 16 June 2025 | 94.44 (-0.77%) | 93.25 | 93.25 - 98.70 | 0.0391 times | Fri 13 June 2025 | 95.17 (-1.89%) | 96.00 | 94.00 - 99.00 | 0.4835 times | Fri 06 June 2025 | 97.00 (-2.68%) | 99.00 | 92.20 - 100.00 | 0.3905 times |
Monthly price and charts XelpmocDesign
Strong monthly Stock price targets for XelpmocDesign XELPMOC_BE are 124.23 and 149.98
| Monthly Target 1 | 104.24 |
| Monthly Target 2 | 118.47 |
| Monthly Target 3 | 129.98666666667 |
| Monthly Target 4 | 144.22 |
| Monthly Target 5 | 155.74 |
Monthly price and volumes Xelpmoc Design
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 132.71 (11.59%) | 117.00 | 115.75 - 141.50 | 1.4347 times | Fri 28 November 2025 | 118.93 (-7.31%) | 128.31 | 116.00 - 155.50 | 2.2797 times | Fri 31 October 2025 | 128.31 (35.86%) | 121.56 | 121.56 - 134.00 | 0.2135 times | Mon 16 June 2025 | 94.44 (-5.25%) | 99.00 | 92.20 - 100.00 | 0.3784 times | Fri 30 May 2025 | 99.67 (-25.36%) | 110.80 | 96.19 - 110.80 | 0.618 times | Mon 30 December 2024 | 133.53 (3.78%) | 132.50 | 127.90 - 143.00 | 1.1631 times | Fri 29 November 2024 | 128.67 (-11.36%) | 149.90 | 125.00 - 157.80 | 1.0574 times | Thu 31 October 2024 | 145.16 (26.07%) | 152.00 | 135.23 - 159.06 | 0.9744 times | Mon 15 July 2024 | 115.14 (-3.28%) | 121.00 | 113.90 - 128.00 | 0.5783 times | Fri 28 June 2024 | 119.05 (-1.2%) | 124.65 | 104.20 - 124.65 | 1.3024 times | Fri 31 May 2024 | 120.50 (-14.08%) | 141.00 | 120.10 - 150.20 | 1.4092 times |
Indicator Analysis of XelpmocDesign
Please login to view indicator analysis. or View indicator analysis of XelpmocDesign XELPMOC_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Xelpmoc Design XELPMOC_BE
DMA (daily moving average) of Xelpmoc Design XELPMOC_BE
| DMA period | DMA value |
| 5 day DMA | 134.67 |
| 12 day DMA | 130.59 |
| 20 day DMA | 128.86 |
| 35 day DMA | 130.35 |
| 50 day DMA | 122.02 |
| 100 day DMA | 121.56 |
| 150 day DMA | 123.94 |
| 200 day DMA | 126.17 |
EMA (exponential moving average) of Xelpmoc Design XELPMOC_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.05 | 134.72 | 134.02 |
| 12 day EMA | 132.13 | 132.03 | 131.28 |
| 20 day EMA | 130.38 | 130.14 | 129.51 |
| 35 day EMA | 125.12 | 124.67 | 124 |
| 50 day EMA | 121.42 | 120.96 | 120.34 |
SMA (simple moving average) of Xelpmoc Design XELPMOC_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.67 | 135.52 | 134.97 |
| 12 day SMA | 130.59 | 130.23 | 129.3 |
| 20 day SMA | 128.86 | 129.22 | 129.75 |
| 35 day SMA | 130.35 | 130.26 | 130.05 |
| 50 day SMA | 122.02 | 121.36 | 120.63 |
| 100 day SMA | 121.56 | 121.6 | 121.65 |
| 150 day SMA | 123.94 | 123.85 | 123.79 |
| 200 day SMA | 126.17 | 126.05 | 125.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.