Login or Join
HomepageXelpmocDesign XELPMOC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xelpmoc Design XELPMOC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets XelpmocDesign
Strong Daily Stock price targets for XelpmocDesign XELPMOC_BE are 94.59 and 96.99
| Daily Target 1 | 92.79 |
| Daily Target 2 | 93.98 |
| Daily Target 3 | 95.19 |
| Daily Target 4 | 96.38 |
| Daily Target 5 | 97.59 |
Daily price and volume Xelpmoc Design
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 95.17 (0.16%) | 94.00 | 94.00 - 96.40 | 0.6824 times |
| Thu 12 June 2025 | 95.02 (-0.55%) | 95.00 | 94.71 - 98.40 | 0.8829 times |
| Wed 11 June 2025 | 95.55 (1.14%) | 97.99 | 95.00 - 97.99 | 1.0268 times |
| Tue 10 June 2025 | 94.47 (-2.7%) | 99.00 | 94.00 - 99.00 | 0.7938 times |
| Mon 09 June 2025 | 97.09 (0.09%) | 96.00 | 94.90 - 98.90 | 2.1463 times |
| Fri 06 June 2025 | 97.00 (2.04%) | 95.06 | 95.00 - 97.60 | 0.7062 times |
| Thu 05 June 2025 | 95.06 (0.34%) | 95.40 | 94.00 - 97.00 | 0.8547 times |
| Wed 04 June 2025 | 94.74 (-1.16%) | 96.90 | 92.20 - 96.90 | 0.7751 times |
| Tue 03 June 2025 | 95.85 (-1.46%) | 98.50 | 94.00 - 99.48 | 0.9746 times |
| Mon 02 June 2025 | 97.27 (-2.41%) | 99.00 | 96.00 - 100.00 | 1.1571 times |
| Fri 30 May 2025 | 99.67 (0.13%) | 101.49 | 98.11 - 101.49 | 0.2577 times |
Weekly price and charts XelpmocDesign
Strong weekly Stock price targets for XelpmocDesign XELPMOC_BE are 92.09 and 97.09
| Weekly Target 1 | 91.06 |
| Weekly Target 2 | 93.11 |
| Weekly Target 3 | 96.056666666667 |
| Weekly Target 4 | 98.11 |
| Weekly Target 5 | 101.06 |
Weekly price and volumes for Xelpmoc Design
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 95.17 (-1.89%) | 96.00 | 94.00 - 99.00 | 1.0756 times |
| Fri 06 June 2025 | 97.00 (-2.68%) | 99.00 | 92.20 - 100.00 | 0.8686 times |
| Fri 30 May 2025 | 99.67 (1.36%) | 97.05 | 96.19 - 102.90 | 0.68 times |
| Fri 23 May 2025 | 98.33 (-2.35%) | 103.00 | 97.05 - 103.00 | 0.7869 times |
| Fri 16 May 2025 | 100.70 (-0.09%) | 102.80 | 100.00 - 108.90 | 1.1648 times |
| Fri 09 May 2025 | 100.79 (-3.58%) | 108.40 | 97.00 - 108.90 | 0.433 times |
| Fri 02 May 2025 | 104.53 (-23.72%) | 137.03 | 104.10 - 138.99 | 0.4386 times |
| Fri 27 December 2024 | 137.03 (-1.4%) | 141.99 | 132.66 - 141.99 | 1.3607 times |
| Fri 20 December 2024 | 138.97 (-0.25%) | 142.15 | 134.00 - 143.00 | 1.5597 times |
| Fri 13 December 2024 | 139.32 (3.16%) | 129.50 | 129.50 - 141.80 | 1.632 times |
| Fri 06 December 2024 | 135.05 (4.96%) | 132.50 | 127.90 - 136.00 | 1.5049 times |
Monthly price and charts XelpmocDesign
Strong monthly Stock price targets for XelpmocDesign XELPMOC_BE are 89.79 and 97.59
| Monthly Target 1 | 87.99 |
| Monthly Target 2 | 91.58 |
| Monthly Target 3 | 95.79 |
| Monthly Target 4 | 99.38 |
| Monthly Target 5 | 103.59 |
Monthly price and volumes Xelpmoc Design
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 95.17 (-4.51%) | 99.00 | 92.20 - 100.00 | 0.329 times |
| Fri 30 May 2025 | 99.67 (-25.36%) | 110.80 | 96.19 - 110.80 | 0.5613 times |
| Mon 30 December 2024 | 133.53 (3.78%) | 132.50 | 127.90 - 143.00 | 1.0564 times |
| Fri 29 November 2024 | 128.67 (-11.36%) | 149.90 | 125.00 - 157.80 | 0.9604 times |
| Thu 31 October 2024 | 145.16 (26.07%) | 152.00 | 135.23 - 159.06 | 0.885 times |
| Mon 15 July 2024 | 115.14 (-3.28%) | 121.00 | 113.90 - 128.00 | 0.5253 times |
| Fri 28 June 2024 | 119.05 (-1.2%) | 124.65 | 104.20 - 124.65 | 1.183 times |
| Fri 31 May 2024 | 120.50 (-14.08%) | 141.00 | 120.10 - 150.20 | 1.2799 times |
| Tue 30 April 2024 | 140.25 (21.38%) | 115.55 | 114.00 - 155.80 | 1.9709 times |
| Thu 28 March 2024 | 115.55 (-7.52%) | 125.00 | 102.50 - 129.50 | 1.2487 times |
| Thu 29 February 2024 | 124.95 (0.24%) | 121.25 | 108.10 - 134.00 | 2.0645 times |
Indicator Analysis of XelpmocDesign
Please login to view indicator analysis. or View indicator analysis of XelpmocDesign XELPMOC_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Xelpmoc Design XELPMOC_BE
DMA (daily moving average) of Xelpmoc Design XELPMOC_BE
| DMA period | DMA value |
| 5 day DMA | 95.46 |
| 12 day DMA | 96.37 |
| 20 day DMA | 97.38 |
| 35 day DMA | 103.68 |
| 50 day DMA | 113.58 |
| 100 day DMA | 122.82 |
| 150 day DMA | 126.17 |
| 200 day DMA | 124.81 |
EMA (exponential moving average) of Xelpmoc Design XELPMOC_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.42 | 95.55 | 95.81 |
| 12 day EMA | 96.56 | 96.81 | 97.14 |
| 20 day EMA | 98.92 | 99.32 | 99.77 |
| 35 day EMA | 105.96 | 106.6 | 107.28 |
| 50 day EMA | 113.23 | 113.97 | 114.74 |
SMA (simple moving average) of Xelpmoc Design XELPMOC_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.46 | 95.83 | 95.83 |
| 12 day SMA | 96.37 | 96.74 | 97.11 |
| 20 day SMA | 97.38 | 97.66 | 98.03 |
| 35 day SMA | 103.68 | 104.95 | 106.21 |
| 50 day SMA | 113.58 | 114.29 | 114.96 |
| 100 day SMA | 122.82 | 123.02 | 123.23 |
| 150 day SMA | 126.17 | 126.38 | 126.58 |
| 200 day SMA | 124.81 | 125 | 125.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.