Login or Join
HomepageXelpmocDesign XELPMOC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xelpmoc Design XELPMOC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets XelpmocDesign
Strong Daily Stock price targets for XelpmocDesign XELPMOC_BE are 124.7 and 130.59
| Daily Target 1 | 123.21 |
| Daily Target 2 | 126.19 |
| Daily Target 3 | 129.09666666667 |
| Daily Target 4 | 132.08 |
| Daily Target 5 | 134.99 |
Daily price and volume Xelpmoc Design
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 129.18 (-1.55%) | 131.21 | 126.11 - 132.00 | 0.2285 times | Wed 24 December 2025 | 131.22 (-1.17%) | 130.00 | 130.00 - 133.99 | 0.2635 times | Tue 23 December 2025 | 132.77 (-1.04%) | 130.70 | 129.00 - 136.50 | 1.662 times | Mon 22 December 2025 | 134.17 (2.66%) | 130.69 | 127.50 - 136.35 | 1.4147 times | Fri 19 December 2025 | 130.69 (-1.52%) | 134.35 | 130.00 - 136.84 | 0.5611 times | Thu 18 December 2025 | 132.71 (-2.51%) | 136.00 | 131.05 - 137.00 | 0.2127 times | Wed 17 December 2025 | 136.13 (0.52%) | 136.00 | 133.20 - 141.50 | 0.3175 times | Tue 16 December 2025 | 135.42 (-0.48%) | 136.40 | 133.10 - 139.50 | 3.9646 times | Mon 15 December 2025 | 136.07 (2.3%) | 133.00 | 131.50 - 136.99 | 0.9975 times | Sat 13 December 2025 | 133.01 (-2.88%) | 130.12 | 130.12 - 141.00 | 0.3779 times | Thu 11 December 2025 | 136.96 (2.68%) | 134.00 | 130.00 - 139.99 | 2.0296 times |
Weekly price and charts XelpmocDesign
Strong weekly Stock price targets for XelpmocDesign XELPMOC_BE are 122.45 and 132.84
| Weekly Target 1 | 120.21 |
| Weekly Target 2 | 124.69 |
| Weekly Target 3 | 130.59666666667 |
| Weekly Target 4 | 135.08 |
| Weekly Target 5 | 140.99 |
Weekly price and volumes for Xelpmoc Design
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 129.18 (-1.16%) | 130.69 | 126.11 - 136.50 | 0.6757 times | Fri 19 December 2025 | 130.69 (-1.74%) | 133.00 | 130.00 - 141.50 | 1.1462 times | Sat 13 December 2025 | 133.01 (11.37%) | 119.35 | 115.75 - 141.00 | 1.519 times | Fri 05 December 2025 | 119.43 (0.42%) | 117.00 | 117.00 - 133.00 | 0.7942 times | Fri 28 November 2025 | 118.93 (-14.13%) | 138.00 | 116.00 - 138.00 | 1.4722 times | Fri 21 November 2025 | 138.50 (2.94%) | 137.90 | 130.25 - 155.50 | 2.2892 times | Fri 14 November 2025 | 134.54 (10.3%) | 123.06 | 121.98 - 136.60 | 1.2952 times | Fri 07 November 2025 | 121.98 (-4.93%) | 128.31 | 118.50 - 130.00 | 0.2715 times | Fri 31 October 2025 | 128.31 (35.86%) | 121.56 | 121.56 - 134.00 | 0.4989 times | Mon 16 June 2025 | 94.44 (-0.77%) | 93.25 | 93.25 - 98.70 | 0.0379 times | Fri 13 June 2025 | 95.17 (-1.89%) | 96.00 | 94.00 - 99.00 | 0.4683 times |
Monthly price and charts XelpmocDesign
Strong monthly Stock price targets for XelpmocDesign XELPMOC_BE are 122.47 and 148.22
| Monthly Target 1 | 103.06 |
| Monthly Target 2 | 116.12 |
| Monthly Target 3 | 128.81 |
| Monthly Target 4 | 141.87 |
| Monthly Target 5 | 154.56 |
Monthly price and volumes Xelpmoc Design
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 129.18 (8.62%) | 117.00 | 115.75 - 141.50 | 1.712 times | Fri 28 November 2025 | 118.93 (-7.31%) | 128.31 | 116.00 - 155.50 | 2.2059 times | Fri 31 October 2025 | 128.31 (35.86%) | 121.56 | 121.56 - 134.00 | 0.2066 times | Mon 16 June 2025 | 94.44 (-5.25%) | 99.00 | 92.20 - 100.00 | 0.3662 times | Fri 30 May 2025 | 99.67 (-25.36%) | 110.80 | 96.19 - 110.80 | 0.598 times | Mon 30 December 2024 | 133.53 (3.78%) | 132.50 | 127.90 - 143.00 | 1.1255 times | Fri 29 November 2024 | 128.67 (-11.36%) | 149.90 | 125.00 - 157.80 | 1.0232 times | Thu 31 October 2024 | 145.16 (26.07%) | 152.00 | 135.23 - 159.06 | 0.9428 times | Mon 15 July 2024 | 115.14 (-3.28%) | 121.00 | 113.90 - 128.00 | 0.5596 times | Fri 28 June 2024 | 119.05 (-1.2%) | 124.65 | 104.20 - 124.65 | 1.2603 times | Fri 31 May 2024 | 120.50 (-14.08%) | 141.00 | 120.10 - 150.20 | 1.3636 times |
Indicator Analysis of XelpmocDesign
Please login to view indicator analysis. or View indicator analysis of XelpmocDesign XELPMOC_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Xelpmoc Design XELPMOC_BE
DMA (daily moving average) of Xelpmoc Design XELPMOC_BE
| DMA period | DMA value |
| 5 day DMA | 131.61 |
| 12 day DMA | 133.48 |
| 20 day DMA | 129.87 |
| 35 day DMA | 130.98 |
| 50 day DMA | 125.53 |
| 100 day DMA | 121.68 |
| 150 day DMA | 124.54 |
| 200 day DMA | 126.72 |
EMA (exponential moving average) of Xelpmoc Design XELPMOC_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.4 | 132.51 | 133.15 |
| 12 day EMA | 131.71 | 132.17 | 132.34 |
| 20 day EMA | 130.73 | 130.89 | 130.85 |
| 35 day EMA | 127.05 | 126.92 | 126.67 |
| 50 day EMA | 123.74 | 123.52 | 123.21 |
SMA (simple moving average) of Xelpmoc Design XELPMOC_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.61 | 132.31 | 133.29 |
| 12 day SMA | 133.48 | 133.68 | 133.2 |
| 20 day SMA | 129.87 | 129.24 | 128.79 |
| 35 day SMA | 130.98 | 130.84 | 130.75 |
| 50 day SMA | 125.53 | 124.85 | 124.12 |
| 100 day SMA | 121.68 | 121.68 | 121.66 |
| 150 day SMA | 124.54 | 124.46 | 124.35 |
| 200 day SMA | 126.72 | 126.66 | 126.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.