Login or Join
HomepageXelpmocDesign XELPMOC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xelpmoc Design XELPMOC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets XelpmocDesign
Strong Daily Stock price targets for XelpmocDesign XELPMOC_BE are 123.75 and 131.74
| Daily Target 1 | 122.17 |
| Daily Target 2 | 125.32 |
| Daily Target 3 | 130.15666666667 |
| Daily Target 4 | 133.31 |
| Daily Target 5 | 138.15 |
Daily price and volume Xelpmoc Design
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 128.48 (-0.33%) | 129.00 | 127.00 - 134.99 | 1.0901 times | Mon 18 November 2024 | 128.90 (-1.15%) | 128.00 | 125.00 - 136.45 | 1.3294 times | Thu 14 November 2024 | 130.40 (-5%) | 138.30 | 130.40 - 138.30 | 1.8339 times | Wed 13 November 2024 | 137.27 (-2.55%) | 146.50 | 136.00 - 146.50 | 0.4916 times | Tue 12 November 2024 | 140.86 (-4.71%) | 151.00 | 140.43 - 151.00 | 0.8101 times | Mon 11 November 2024 | 147.83 (-0.34%) | 148.34 | 144.75 - 155.75 | 0.4969 times | Fri 08 November 2024 | 148.34 (-1.53%) | 152.25 | 145.50 - 152.25 | 0.5229 times | Thu 07 November 2024 | 150.65 (-1.63%) | 153.15 | 148.00 - 153.15 | 0.5406 times | Wed 06 November 2024 | 153.15 (1.59%) | 157.55 | 150.00 - 157.80 | 1.3271 times | Tue 05 November 2024 | 150.75 (4.56%) | 148.99 | 148.00 - 151.38 | 1.5575 times | Mon 04 November 2024 | 144.18 (-2.49%) | 147.25 | 143.00 - 149.00 | 0.8806 times |
Weekly price and charts XelpmocDesign
Strong weekly Stock price targets for XelpmocDesign XELPMOC_BE are 126.74 and 138.19
| Weekly Target 1 | 118.53 |
| Weekly Target 2 | 123.5 |
| Weekly Target 3 | 129.97666666667 |
| Weekly Target 4 | 134.95 |
| Weekly Target 5 | 141.43 |
Weekly price and volumes for Xelpmoc Design
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 128.48 (-1.47%) | 128.00 | 125.00 - 136.45 | 0.4052 times | Thu 14 November 2024 | 130.40 (-12.09%) | 148.34 | 130.40 - 155.75 | 0.6083 times | Fri 08 November 2024 | 148.34 (0.32%) | 147.25 | 143.00 - 157.80 | 0.8086 times | Fri 01 November 2024 | 147.86 (4.03%) | 148.00 | 141.51 - 149.90 | 0.6826 times | Fri 25 October 2024 | 142.13 (-1.77%) | 144.69 | 141.00 - 159.06 | 2.5268 times | Fri 18 October 2024 | 144.69 (24.84%) | 116.00 | 113.90 - 153.00 | 0.677 times | Fri 12 July 2024 | 115.90 (-3.59%) | 120.00 | 115.00 - 123.89 | 0.8426 times | Fri 05 July 2024 | 120.21 (0.97%) | 121.00 | 115.55 - 128.00 | 1.2405 times | Fri 28 June 2024 | 119.05 (3.77%) | 114.73 | 110.60 - 119.95 | 1.1868 times | Fri 21 June 2024 | 114.73 (-0.86%) | 115.73 | 110.01 - 117.79 | 1.0217 times | Fri 14 June 2024 | 115.73 (-1.38%) | 118.00 | 114.05 - 121.00 | 0.8465 times |
Monthly price and charts XelpmocDesign
Strong monthly Stock price targets for XelpmocDesign XELPMOC_BE are 110.34 and 143.14
| Monthly Target 1 | 104.29 |
| Monthly Target 2 | 116.39 |
| Monthly Target 3 | 137.09333333333 |
| Monthly Target 4 | 149.19 |
| Monthly Target 5 | 169.89 |
Monthly price and volumes Xelpmoc Design
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 128.48 (-11.49%) | 149.90 | 125.00 - 157.80 | 0.3971 times | Thu 31 October 2024 | 145.16 (26.07%) | 152.00 | 135.23 - 159.06 | 0.796 times | Mon 15 July 2024 | 115.14 (-3.28%) | 121.00 | 113.90 - 128.00 | 0.4725 times | Fri 28 June 2024 | 119.05 (-1.2%) | 124.65 | 104.20 - 124.65 | 1.064 times | Fri 31 May 2024 | 120.50 (-14.08%) | 141.00 | 120.10 - 150.20 | 1.1513 times | Tue 30 April 2024 | 140.25 (21.38%) | 115.55 | 114.00 - 155.80 | 1.7728 times | Thu 28 March 2024 | 115.55 (-7.52%) | 125.00 | 102.50 - 129.50 | 1.1232 times | Thu 29 February 2024 | 124.95 (0.24%) | 121.25 | 108.10 - 134.00 | 1.857 times | Wed 31 January 2024 | 124.65 (23.91%) | 133.00 | 121.00 - 135.90 | 0.9581 times | Mon 22 May 2023 | 100.60 (-5.05%) | 108.90 | 98.85 - 118.85 | 0.4081 times | Fri 28 April 2023 | 105.95 (-29.41%) | 113.95 | 104.55 - 118.40 | 0.148 times |
Indicator Analysis of XelpmocDesign
Please login to view indicator analysis. or View indicator analysis of XelpmocDesign XELPMOC_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Xelpmoc Design XELPMOC_BE
DMA (daily moving average) of Xelpmoc Design XELPMOC_BE
| DMA period | DMA value |
| 5 day DMA | 133.18 |
| 12 day DMA | 142.39 |
| 20 day DMA | 144.14 |
| 35 day DMA | 135.87 |
| 50 day DMA | 129.75 |
| 100 day DMA | 131.46 |
| 150 day DMA | 127.53 |
| 200 day DMA | 133.12 |
EMA (exponential moving average) of Xelpmoc Design XELPMOC_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.22 | 135.59 | 138.93 |
| 12 day EMA | 138.52 | 140.35 | 142.43 |
| 20 day EMA | 138.94 | 140.04 | 141.21 |
| 35 day EMA | 135.19 | 135.59 | 135.98 |
| 50 day EMA | 128.95 | 128.97 | 128.97 |
SMA (simple moving average) of Xelpmoc Design XELPMOC_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.18 | 137.05 | 140.94 |
| 12 day SMA | 142.39 | 143.78 | 145.35 |
| 20 day SMA | 144.14 | 145.29 | 146.08 |
| 35 day SMA | 135.87 | 135.46 | 135.08 |
| 50 day SMA | 129.75 | 129.38 | 128.99 |
| 100 day SMA | 131.46 | 131.23 | 131 |
| 150 day SMA | 127.53 | 127.38 | 127.24 |
| 200 day SMA | 133.12 | 134.39 | 135.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.