Login or Join
HomepageXproIndia XPROINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpro India XPROINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets XproIndia
Strong Daily Stock price targets for XproIndia XPROINDIA are 976.05 and 1010.05
| Daily Target 1 | 949.7 |
| Daily Target 2 | 968.4 |
| Daily Target 3 | 983.7 |
| Daily Target 4 | 1002.4 |
| Daily Target 5 | 1017.7 |
Daily price and volume Xpro India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 987.10 (0.52%) | 980.00 | 965.00 - 999.00 | 1.0409 times | Thu 04 December 2025 | 982.00 (-1.73%) | 999.00 | 971.90 - 1002.40 | 0.5781 times | Wed 03 December 2025 | 999.30 (-0.19%) | 1001.20 | 994.00 - 1010.00 | 0.2822 times | Tue 02 December 2025 | 1001.20 (-0.59%) | 1007.10 | 981.10 - 1035.00 | 3.032 times | Mon 01 December 2025 | 1007.10 (-2.17%) | 1029.40 | 1002.00 - 1035.10 | 0.501 times | Fri 28 November 2025 | 1029.40 (0.07%) | 1022.10 | 1015.00 - 1040.00 | 0.4075 times | Thu 27 November 2025 | 1028.70 (0.65%) | 1017.40 | 1017.40 - 1055.60 | 1.2515 times | Wed 26 November 2025 | 1022.10 (1.57%) | 1005.20 | 996.20 - 1023.60 | 0.3434 times | Tue 25 November 2025 | 1006.30 (0.68%) | 1004.70 | 998.30 - 1023.10 | 1.9145 times | Mon 24 November 2025 | 999.50 (-2.09%) | 1020.00 | 995.00 - 1020.00 | 0.649 times | Fri 21 November 2025 | 1020.80 (-0.43%) | 1009.80 | 1004.00 - 1025.20 | 3.3688 times |
Weekly price and charts XproIndia
Strong weekly Stock price targets for XproIndia XPROINDIA are 941 and 1011.1
| Weekly Target 1 | 925.63 |
| Weekly Target 2 | 956.37 |
| Weekly Target 3 | 995.73333333333 |
| Weekly Target 4 | 1026.47 |
| Weekly Target 5 | 1065.83 |
Weekly price and volumes for Xpro India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 987.10 (-4.11%) | 1029.40 | 965.00 - 1035.10 | 0.9985 times | Fri 28 November 2025 | 1029.40 (0.84%) | 1020.00 | 995.00 - 1055.60 | 0.8389 times | Fri 21 November 2025 | 1020.80 (-1.47%) | 1026.00 | 1004.00 - 1062.80 | 1.1052 times | Fri 14 November 2025 | 1036.00 (-0.8%) | 1050.00 | 994.50 - 1069.20 | 1.4219 times | Fri 07 November 2025 | 1044.40 (-5.75%) | 1090.00 | 1038.40 - 1118.50 | 0.7083 times | Fri 31 October 2025 | 1108.10 (0.15%) | 1117.50 | 1086.90 - 1149.00 | 1.2775 times | Fri 24 October 2025 | 1106.40 (2.56%) | 1082.00 | 1074.70 - 1125.00 | 0.9526 times | Fri 17 October 2025 | 1078.80 (-1.41%) | 1077.80 | 1064.40 - 1118.10 | 0.7894 times | Fri 10 October 2025 | 1094.20 (-3.3%) | 1145.00 | 1064.80 - 1151.00 | 1.2489 times | Fri 03 October 2025 | 1131.50 (-0.88%) | 1147.20 | 1117.70 - 1165.90 | 0.6588 times | Fri 26 September 2025 | 1141.50 (1.16%) | 1132.90 | 1120.00 - 1279.00 | 4.4274 times |
Monthly price and charts XproIndia
Strong monthly Stock price targets for XproIndia XPROINDIA are 941 and 1011.1
| Monthly Target 1 | 925.63 |
| Monthly Target 2 | 956.37 |
| Monthly Target 3 | 995.73333333333 |
| Monthly Target 4 | 1026.47 |
| Monthly Target 5 | 1065.83 |
Monthly price and volumes Xpro India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 987.10 (-4.11%) | 1029.40 | 965.00 - 1035.10 | 0.1504 times | Fri 28 November 2025 | 1029.40 (-7.1%) | 1090.00 | 994.50 - 1118.50 | 0.6138 times | Fri 31 October 2025 | 1108.10 (-2.02%) | 1128.20 | 1064.40 - 1151.00 | 0.6792 times | Tue 30 September 2025 | 1131.00 (-0.58%) | 1125.00 | 1114.50 - 1296.90 | 1.9558 times | Fri 29 August 2025 | 1137.60 (1.65%) | 1124.50 | 1086.00 - 1182.00 | 0.6364 times | Thu 31 July 2025 | 1119.10 (-6.16%) | 1200.00 | 1075.00 - 1295.90 | 1.3363 times | Mon 30 June 2025 | 1192.50 (0.27%) | 1189.90 | 1144.50 - 1331.50 | 1.2796 times | Fri 30 May 2025 | 1189.30 (15.54%) | 1020.00 | 946.00 - 1274.00 | 1.6987 times | Wed 30 April 2025 | 1029.30 (-12.17%) | 1171.90 | 1011.00 - 1224.95 | 0.8512 times | Fri 28 March 2025 | 1171.90 (12.27%) | 1043.85 | 1008.05 - 1236.45 | 0.7984 times | Fri 28 February 2025 | 1043.85 (-17.45%) | 1202.00 | 1020.10 - 1292.00 | 1.1745 times |
Indicator Analysis of XproIndia
Please login to view indicator analysis. or View indicator analysis of XproIndia XPROINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Xpro India XPROINDIA
DMA (daily moving average) of Xpro India XPROINDIA
| DMA period | DMA value |
| 5 day DMA | 995.34 |
| 12 day DMA | 1009.06 |
| 20 day DMA | 1014.37 |
| 35 day DMA | 1052.39 |
| 50 day DMA | 1073.63 |
| 100 day DMA | 1122.72 |
| 150 day DMA | 1140.86 |
| 200 day DMA | 1137.47 |
EMA (exponential moving average) of Xpro India XPROINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 995.25 | 999.33 | 1008 |
| 12 day EMA | 1008.35 | 1012.21 | 1017.7 |
| 20 day EMA | 1022.48 | 1026.2 | 1030.85 |
| 35 day EMA | 1046.72 | 1050.23 | 1054.25 |
| 50 day EMA | 1074.33 | 1077.89 | 1081.8 |
SMA (simple moving average) of Xpro India XPROINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995.34 | 1003.8 | 1013.14 |
| 12 day SMA | 1009.06 | 1012.05 | 1015.98 |
| 20 day SMA | 1014.37 | 1017.23 | 1023.65 |
| 35 day SMA | 1052.39 | 1055.2 | 1058.26 |
| 50 day SMA | 1073.63 | 1077.71 | 1082.39 |
| 100 day SMA | 1122.72 | 1124.77 | 1126.83 |
| 150 day SMA | 1140.86 | 1141.05 | 1141.37 |
| 200 day SMA | 1137.47 | 1138.68 | 1139.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.