Login or Join
HomepageXproIndia XPROINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpro India XPROINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets XproIndia
Strong Daily Stock price targets for XproIndia XPROINDIA are 966.6 and 987.5
| Daily Target 1 | 950.47 |
| Daily Target 2 | 961.83 |
| Daily Target 3 | 971.36666666667 |
| Daily Target 4 | 982.73 |
| Daily Target 5 | 992.27 |
Daily price and volume Xpro India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 973.20 (0.7%) | 966.40 | 960.00 - 980.90 | 0.9359 times | Thu 18 December 2025 | 966.40 (-0.59%) | 972.10 | 959.80 - 977.80 | 0.6843 times | Wed 17 December 2025 | 972.10 (-1.32%) | 975.80 | 968.00 - 979.70 | 0.769 times | Tue 16 December 2025 | 985.10 (0.33%) | 991.70 | 970.10 - 994.60 | 0.9283 times | Mon 15 December 2025 | 981.90 (1.74%) | 966.00 | 959.70 - 985.00 | 0.5516 times | Sat 13 December 2025 | 965.10 (0%) | 974.80 | 962.00 - 985.90 | 0.4372 times | Fri 12 December 2025 | 965.10 (-1%) | 974.80 | 962.00 - 985.90 | 0.4372 times | Thu 11 December 2025 | 974.80 (1.36%) | 967.50 | 961.00 - 987.40 | 1.5363 times | Wed 10 December 2025 | 961.70 (-0.96%) | 971.00 | 960.00 - 992.80 | 2.1183 times | Tue 09 December 2025 | 971.00 (2.46%) | 943.00 | 934.50 - 980.40 | 1.6019 times | Mon 08 December 2025 | 947.70 (-3.99%) | 1000.00 | 935.30 - 1000.00 | 3.7936 times |
Weekly price and charts XproIndia
Strong weekly Stock price targets for XproIndia XPROINDIA are 966.45 and 1001.35
| Weekly Target 1 | 940.93 |
| Weekly Target 2 | 957.07 |
| Weekly Target 3 | 975.83333333333 |
| Weekly Target 4 | 991.97 |
| Weekly Target 5 | 1010.73 |
Weekly price and volumes for Xpro India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 973.20 (0.84%) | 966.00 | 959.70 - 994.60 | 0.5691 times | Sat 13 December 2025 | 965.10 (-2.23%) | 1000.00 | 934.50 - 1000.00 | 1.4597 times | Fri 05 December 2025 | 987.10 (-4.11%) | 1029.40 | 965.00 - 1035.10 | 0.9835 times | Fri 28 November 2025 | 1029.40 (0.84%) | 1020.00 | 995.00 - 1055.60 | 0.8264 times | Fri 21 November 2025 | 1020.80 (-1.47%) | 1026.00 | 1004.00 - 1062.80 | 1.0886 times | Fri 14 November 2025 | 1036.00 (-0.8%) | 1050.00 | 994.50 - 1069.20 | 1.4007 times | Fri 07 November 2025 | 1044.40 (-5.75%) | 1090.00 | 1038.40 - 1118.50 | 0.6977 times | Fri 31 October 2025 | 1108.10 (0.15%) | 1117.50 | 1086.90 - 1149.00 | 1.2584 times | Fri 24 October 2025 | 1106.40 (2.56%) | 1082.00 | 1074.70 - 1125.00 | 0.9384 times | Fri 17 October 2025 | 1078.80 (-1.41%) | 1077.80 | 1064.40 - 1118.10 | 0.7776 times | Fri 10 October 2025 | 1094.20 (-3.3%) | 1145.00 | 1064.80 - 1151.00 | 1.2302 times |
Monthly price and charts XproIndia
Strong monthly Stock price targets for XproIndia XPROINDIA are 903.55 and 1004.15
| Monthly Target 1 | 880.33 |
| Monthly Target 2 | 926.77 |
| Monthly Target 3 | 980.93333333333 |
| Monthly Target 4 | 1027.37 |
| Monthly Target 5 | 1081.53 |
Monthly price and volumes Xpro India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 973.20 (-5.46%) | 1029.40 | 934.50 - 1035.10 | 0.4469 times | Fri 28 November 2025 | 1029.40 (-7.1%) | 1090.00 | 994.50 - 1118.50 | 0.5954 times | Fri 31 October 2025 | 1108.10 (-2.02%) | 1128.20 | 1064.40 - 1151.00 | 0.6587 times | Tue 30 September 2025 | 1131.00 (-0.58%) | 1125.00 | 1114.50 - 1296.90 | 1.897 times | Fri 29 August 2025 | 1137.60 (1.65%) | 1124.50 | 1086.00 - 1182.00 | 0.6173 times | Thu 31 July 2025 | 1119.10 (-6.16%) | 1200.00 | 1075.00 - 1295.90 | 1.2961 times | Mon 30 June 2025 | 1192.50 (0.27%) | 1189.90 | 1144.50 - 1331.50 | 1.2411 times | Fri 30 May 2025 | 1189.30 (15.54%) | 1020.00 | 946.00 - 1274.00 | 1.6476 times | Wed 30 April 2025 | 1029.30 (-12.17%) | 1171.90 | 1011.00 - 1224.95 | 0.8256 times | Fri 28 March 2025 | 1171.90 (12.27%) | 1043.85 | 1008.05 - 1236.45 | 0.7744 times | Fri 28 February 2025 | 1043.85 (-17.45%) | 1202.00 | 1020.10 - 1292.00 | 1.1391 times |
Indicator Analysis of XproIndia
Please login to view indicator analysis. or View indicator analysis of XproIndia XPROINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Xpro India XPROINDIA
DMA (daily moving average) of Xpro India XPROINDIA
| DMA period | DMA value |
| 5 day DMA | 975.74 |
| 12 day DMA | 970.93 |
| 20 day DMA | 986.37 |
| 35 day DMA | 1008.91 |
| 50 day DMA | 1037.1 |
| 100 day DMA | 1096.6 |
| 150 day DMA | 1135.42 |
| 200 day DMA | 1128.57 |
EMA (exponential moving average) of Xpro India XPROINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 972.65 | 972.38 | 975.37 |
| 12 day EMA | 977.39 | 978.15 | 980.28 |
| 20 day EMA | 987.63 | 989.15 | 991.54 |
| 35 day EMA | 1012.08 | 1014.37 | 1017.19 |
| 50 day EMA | 1037.73 | 1040.36 | 1043.38 |
SMA (simple moving average) of Xpro India XPROINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 975.74 | 974.12 | 973.86 |
| 12 day SMA | 970.93 | 971.67 | 974.41 |
| 20 day SMA | 986.37 | 987.68 | 990.4 |
| 35 day SMA | 1008.91 | 1012.76 | 1017.75 |
| 50 day SMA | 1037.1 | 1039.69 | 1042.71 |
| 100 day SMA | 1096.6 | 1098.74 | 1100.92 |
| 150 day SMA | 1135.42 | 1136.68 | 1137.89 |
| 200 day SMA | 1128.57 | 1128.92 | 1129.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.