Login or Join
HomepageXproIndia XPROINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpro India XPROINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets XproIndia
Strong Daily Stock price targets for XproIndia XPROINDIA are 983.55 and 1013.55
| Daily Target 1 | 962.37 |
| Daily Target 2 | 974.73 |
| Daily Target 3 | 992.36666666667 |
| Daily Target 4 | 1004.73 |
| Daily Target 5 | 1022.37 |
Daily price and volume Xpro India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 987.10 (-1.04%) | 981.10 | 980.00 - 1010.00 | 0.4842 times | Wed 24 December 2025 | 997.50 (0.15%) | 992.70 | 988.10 - 1005.00 | 1.0149 times | Tue 23 December 2025 | 996.00 (0.89%) | 987.20 | 980.00 - 1000.00 | 0.8142 times | Mon 22 December 2025 | 987.20 (1.44%) | 987.80 | 967.60 - 992.00 | 3.5788 times | Fri 19 December 2025 | 973.20 (0.7%) | 966.40 | 960.00 - 980.90 | 0.8928 times | Thu 18 December 2025 | 966.40 (-0.59%) | 972.10 | 959.80 - 977.80 | 0.6528 times | Wed 17 December 2025 | 972.10 (-1.32%) | 975.80 | 968.00 - 979.70 | 0.7336 times | Tue 16 December 2025 | 985.10 (0.33%) | 991.70 | 970.10 - 994.60 | 0.8856 times | Mon 15 December 2025 | 981.90 (1.74%) | 966.00 | 959.70 - 985.00 | 0.5262 times | Sat 13 December 2025 | 965.10 (0%) | 974.80 | 962.00 - 985.90 | 0.417 times | Fri 12 December 2025 | 965.10 (-1%) | 974.80 | 962.00 - 985.90 | 0.417 times |
Weekly price and charts XproIndia
Strong weekly Stock price targets for XproIndia XPROINDIA are 956.15 and 998.55
| Weekly Target 1 | 945.83 |
| Weekly Target 2 | 966.47 |
| Weekly Target 3 | 988.23333333333 |
| Weekly Target 4 | 1008.87 |
| Weekly Target 5 | 1030.63 |
Weekly price and volumes for Xpro India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 987.10 (1.43%) | 987.80 | 967.60 - 1010.00 | 0.8967 times | Fri 19 December 2025 | 973.20 (0.84%) | 966.00 | 959.70 - 994.60 | 0.5617 times | Sat 13 December 2025 | 965.10 (-2.23%) | 1000.00 | 934.50 - 1000.00 | 1.4409 times | Fri 05 December 2025 | 987.10 (-4.11%) | 1029.40 | 965.00 - 1035.10 | 0.9708 times | Fri 28 November 2025 | 1029.40 (0.84%) | 1020.00 | 995.00 - 1055.60 | 0.8157 times | Fri 21 November 2025 | 1020.80 (-1.47%) | 1026.00 | 1004.00 - 1062.80 | 1.0745 times | Fri 14 November 2025 | 1036.00 (-0.8%) | 1050.00 | 994.50 - 1069.20 | 1.3826 times | Fri 07 November 2025 | 1044.40 (-5.75%) | 1090.00 | 1038.40 - 1118.50 | 0.6887 times | Fri 31 October 2025 | 1108.10 (0.15%) | 1117.50 | 1086.90 - 1149.00 | 1.2421 times | Fri 24 October 2025 | 1106.40 (2.56%) | 1082.00 | 1074.70 - 1125.00 | 0.9262 times | Fri 17 October 2025 | 1078.80 (-1.41%) | 1077.80 | 1064.40 - 1118.10 | 0.7675 times |
Monthly price and charts XproIndia
Strong monthly Stock price targets for XproIndia XPROINDIA are 910.5 and 1011.1
| Monthly Target 1 | 884.97 |
| Monthly Target 2 | 936.03 |
| Monthly Target 3 | 985.56666666667 |
| Monthly Target 4 | 1036.63 |
| Monthly Target 5 | 1086.17 |
Monthly price and volumes Xpro India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 987.10 (-4.11%) | 1029.40 | 934.50 - 1035.10 | 0.5739 times | Fri 28 November 2025 | 1029.40 (-7.1%) | 1090.00 | 994.50 - 1118.50 | 0.5874 times | Fri 31 October 2025 | 1108.10 (-2.02%) | 1128.20 | 1064.40 - 1151.00 | 0.65 times | Tue 30 September 2025 | 1131.00 (-0.58%) | 1125.00 | 1114.50 - 1296.90 | 1.8717 times | Fri 29 August 2025 | 1137.60 (1.65%) | 1124.50 | 1086.00 - 1182.00 | 0.6091 times | Thu 31 July 2025 | 1119.10 (-6.16%) | 1200.00 | 1075.00 - 1295.90 | 1.2789 times | Mon 30 June 2025 | 1192.50 (0.27%) | 1189.90 | 1144.50 - 1331.50 | 1.2246 times | Fri 30 May 2025 | 1189.30 (15.54%) | 1020.00 | 946.00 - 1274.00 | 1.6257 times | Wed 30 April 2025 | 1029.30 (-12.17%) | 1171.90 | 1011.00 - 1224.95 | 0.8146 times | Fri 28 March 2025 | 1171.90 (12.27%) | 1043.85 | 1008.05 - 1236.45 | 0.7641 times | Fri 28 February 2025 | 1043.85 (-17.45%) | 1202.00 | 1020.10 - 1292.00 | 1.124 times |
Indicator Analysis of XproIndia
Please login to view indicator analysis. or View indicator analysis of XproIndia XPROINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Xpro India XPROINDIA
DMA (daily moving average) of Xpro India XPROINDIA
| DMA period | DMA value |
| 5 day DMA | 988.2 |
| 12 day DMA | 979.29 |
| 20 day DMA | 980.43 |
| 35 day DMA | 997.69 |
| 50 day DMA | 1029.31 |
| 100 day DMA | 1091.8 |
| 150 day DMA | 1130.05 |
| 200 day DMA | 1126.29 |
EMA (exponential moving average) of Xpro India XPROINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 987.89 | 988.28 | 983.67 |
| 12 day EMA | 984.46 | 983.98 | 981.52 |
| 20 day EMA | 989.03 | 989.23 | 988.36 |
| 35 day EMA | 1007.85 | 1009.07 | 1009.75 |
| 50 day EMA | 1030.41 | 1032.18 | 1033.59 |
SMA (simple moving average) of Xpro India XPROINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 988.2 | 984.06 | 978.98 |
| 12 day SMA | 979.29 | 977.18 | 974.97 |
| 20 day SMA | 980.43 | 982.55 | 984.11 |
| 35 day SMA | 997.69 | 999.33 | 1002.55 |
| 50 day SMA | 1029.31 | 1031.28 | 1033.11 |
| 100 day SMA | 1091.8 | 1093.02 | 1094.24 |
| 150 day SMA | 1130.05 | 1131.58 | 1132.93 |
| 200 day SMA | 1126.29 | 1127.08 | 1127.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.