Login or Join
HomepageXproIndia XPROINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpro India XPROINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets XproIndia
Strong Daily Stock price targets for XproIndia XPROINDIA are 1302.05 and 1360.45
| Daily Target 1 | 1255.43 |
| Daily Target 2 | 1290.27 |
| Daily Target 3 | 1313.8333333333 |
| Daily Target 4 | 1348.67 |
| Daily Target 5 | 1372.23 |
Daily price and volume Xpro India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1325.10 (3.5%) | 1279.00 | 1279.00 - 1337.40 | 0.6808 times | Thu 03 September 2026 | 1280.30 (-0.41%) | 1278.00 | 1265.00 - 1314.00 | 0.9776 times | Wed 02 September 2026 | 1285.60 (13.19%) | 1134.00 | 1110.00 - 1330.20 | 6.6938 times | Tue 01 September 2026 | 1135.80 (-1.08%) | 1145.00 | 1121.10 - 1158.00 | 0.1414 times | Mon 31 August 2026 | 1148.20 (0.77%) | 1124.80 | 1119.00 - 1159.90 | 0.1735 times | Fri 28 August 2026 | 1139.40 (0.2%) | 1141.90 | 1131.90 - 1149.40 | 0.268 times | Thu 27 August 2026 | 1137.10 (-3.33%) | 1173.00 | 1134.00 - 1180.00 | 0.155 times | Wed 26 August 2026 | 1176.30 (-0.86%) | 1199.00 | 1161.00 - 1199.00 | 0.2433 times | Tue 25 August 2026 | 1186.50 (1.19%) | 1172.90 | 1160.00 - 1196.70 | 0.3248 times | Mon 24 August 2026 | 1172.50 (2.67%) | 1142.00 | 1136.10 - 1185.00 | 0.3417 times | Fri 21 August 2026 | 1142.00 (1.86%) | 1121.10 | 1101.00 - 1153.70 | 0.2823 times |
Weekly price and charts XproIndia
Strong weekly Stock price targets for XproIndia XPROINDIA are 1217.55 and 1444.95
| Weekly Target 1 | 1030.1 |
| Weekly Target 2 | 1177.6 |
| Weekly Target 3 | 1257.5 |
| Weekly Target 4 | 1405 |
| Weekly Target 5 | 1484.9 |
Weekly price and volumes for Xpro India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1325.10 (16.3%) | 1124.80 | 1110.00 - 1337.40 | 3.6092 times | Fri 28 August 2026 | 1139.40 (-0.23%) | 1142.00 | 1131.90 - 1199.00 | 0.555 times | Fri 21 August 2026 | 1142.00 (4.1%) | 1090.10 | 1080.10 - 1153.70 | 0.7275 times | Fri 14 August 2026 | 1097.00 (-0.16%) | 1000.00 | 995.40 - 1154.40 | 1.0349 times | Fri 07 August 2026 | 1098.80 (-26.77%) | 1400.00 | 1068.60 - 1401.40 | 2.0819 times | Fri 31 July 2026 | 1500.40 (8.24%) | 1399.00 | 1341.00 - 1520.00 | 0.4199 times | Fri 24 July 2026 | 1386.20 (-0.79%) | 1390.00 | 1329.10 - 1404.90 | 0.1393 times | Fri 17 July 2026 | 1397.30 (-4.15%) | 1438.40 | 1360.00 - 1498.00 | 0.2599 times | Fri 10 July 2026 | 1457.80 (-2.49%) | 1495.00 | 1388.20 - 1534.00 | 0.3816 times | Fri 03 July 2026 | 1495.00 (11.47%) | 1345.20 | 1321.20 - 1574.80 | 0.7907 times | Thu 25 June 2026 | 1341.20 (-0.27%) | 1345.00 | 1322.00 - 1397.50 | 0.2905 times |
Monthly price and charts XproIndia
Strong monthly Stock price targets for XproIndia XPROINDIA are 1217.55 and 1444.95
| Monthly Target 1 | 1030.1 |
| Monthly Target 2 | 1177.6 |
| Monthly Target 3 | 1257.5 |
| Monthly Target 4 | 1405 |
| Monthly Target 5 | 1484.9 |
Monthly price and volumes Xpro India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1325.10 (15.41%) | 1145.00 | 1110.00 - 1337.40 | 1.4041 times | Mon 31 August 2026 | 1148.20 (-23.47%) | 1400.00 | 995.40 - 1401.40 | 1.7752 times | Fri 31 July 2026 | 1500.40 (7.53%) | 1390.70 | 1329.10 - 1574.80 | 0.6881 times | Tue 30 June 2026 | 1395.30 (25.39%) | 1111.00 | 1098.20 - 1492.90 | 1.953 times | Fri 29 May 2026 | 1112.80 (9.29%) | 1020.00 | 1011.00 - 1215.00 | 0.6138 times | Thu 30 April 2026 | 1018.20 (0.56%) | 1013.80 | 999.20 - 1124.00 | 0.4811 times | Mon 30 March 2026 | 1012.50 (12.2%) | 883.00 | 788.05 - 1055.00 | 0.9945 times | Fri 27 February 2026 | 902.40 (-4.33%) | 943.25 | 842.40 - 1009.85 | 0.3703 times | Fri 30 January 2026 | 943.25 (-0.89%) | 950.00 | 851.00 - 1133.80 | 1.375 times | Wed 31 December 2025 | 951.70 (-7.55%) | 1029.40 | 926.00 - 1035.10 | 0.3448 times | Fri 28 November 2025 | 1029.40 (-7.1%) | 1090.00 | 994.50 - 1118.50 | 0.2608 times |
Indicator Analysis of XproIndia
Please login to view indicator analysis. or View indicator analysis of XproIndia XPROINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Xpro India XPROINDIA
DMA (daily moving average) of Xpro India XPROINDIA
| DMA period | DMA value |
| 5 day DMA | 1235 |
| 12 day DMA | 1187.49 |
| 20 day DMA | 1152.48 |
| 35 day DMA | 1221.39 |
| 50 day DMA | 1282.65 |
| 100 day DMA | 1213.98 |
| 150 day DMA | 1124.76 |
| 200 day DMA | 1089.81 |
EMA (exponential moving average) of Xpro India XPROINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1255.71 | 1221.02 | 1191.38 |
| 12 day EMA | 1207.4 | 1186.01 | 1168.87 |
| 20 day EMA | 1200.9 | 1187.83 | 1178.1 |
| 35 day EMA | 1233.06 | 1227.64 | 1224.54 |
| 50 day EMA | 1283.67 | 1281.98 | 1282.05 |
SMA (simple moving average) of Xpro India XPROINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1235 | 1197.86 | 1169.22 |
| 12 day SMA | 1187.49 | 1169.3 | 1153.33 |
| 20 day SMA | 1152.48 | 1141.17 | 1132.91 |
| 35 day SMA | 1221.39 | 1223.45 | 1226.86 |
| 50 day SMA | 1282.65 | 1282.97 | 1284.31 |
| 100 day SMA | 1213.98 | 1211.27 | 1209.59 |
| 150 day SMA | 1124.76 | 1122.82 | 1120.92 |
| 200 day SMA | 1089.81 | 1088.36 | 1087.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.