Login or Join
HomepageXproIndia XPROINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpro India XPROINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets XproIndia
Strong Daily Stock price targets for XproIndia XPROINDIA are 967.05 and 1008
| Daily Target 1 | 935.42 |
| Daily Target 2 | 957.73 |
| Daily Target 3 | 976.36666666667 |
| Daily Target 4 | 998.68 |
| Daily Target 5 | 1017.32 |
Daily price and volume Xpro India
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 980.05 (1.92%) | 959.10 | 954.05 - 995.00 | 0.528 times | Thu 01 January 2026 | 961.55 (1.03%) | 950.00 | 942.50 - 973.40 | 0.4806 times | Wed 31 December 2025 | 951.70 (0.18%) | 945.30 | 940.00 - 965.00 | 1.5456 times | Tue 30 December 2025 | 950.00 (0.85%) | 941.00 | 926.00 - 959.00 | 1.0564 times | Mon 29 December 2025 | 942.00 (-4.57%) | 985.00 | 931.10 - 985.00 | 2.6217 times | Fri 26 December 2025 | 987.10 (-1.04%) | 981.10 | 980.00 - 1010.00 | 0.2689 times | Wed 24 December 2025 | 997.50 (0.15%) | 992.70 | 988.10 - 1005.00 | 0.5636 times | Tue 23 December 2025 | 996.00 (0.89%) | 987.20 | 980.00 - 1000.00 | 0.4521 times | Mon 22 December 2025 | 987.20 (1.44%) | 987.80 | 967.60 - 992.00 | 1.9874 times | Fri 19 December 2025 | 973.20 (0.7%) | 966.40 | 960.00 - 980.90 | 0.4958 times | Thu 18 December 2025 | 966.40 (-0.59%) | 972.10 | 959.80 - 977.80 | 0.3625 times |
Weekly price and charts XproIndia
Strong weekly Stock price targets for XproIndia XPROINDIA are 918.53 and 987.53
| Weekly Target 1 | 898.02 |
| Weekly Target 2 | 939.03 |
| Weekly Target 3 | 967.01666666667 |
| Weekly Target 4 | 1008.03 |
| Weekly Target 5 | 1036.02 |
Weekly price and volumes for Xpro India
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 980.05 (-0.71%) | 985.00 | 926.00 - 995.00 | 1.5842 times | Fri 26 December 2025 | 987.10 (1.43%) | 987.80 | 967.60 - 1010.00 | 0.8317 times | Fri 19 December 2025 | 973.20 (0.84%) | 966.00 | 959.70 - 994.60 | 0.521 times | Sat 13 December 2025 | 965.10 (-2.23%) | 1000.00 | 934.50 - 1000.00 | 1.3364 times | Fri 05 December 2025 | 987.10 (-4.11%) | 1029.40 | 965.00 - 1035.10 | 0.9004 times | Fri 28 November 2025 | 1029.40 (0.84%) | 1020.00 | 995.00 - 1055.60 | 0.7565 times | Fri 21 November 2025 | 1020.80 (-1.47%) | 1026.00 | 1004.00 - 1062.80 | 0.9966 times | Fri 14 November 2025 | 1036.00 (-0.8%) | 1050.00 | 994.50 - 1069.20 | 1.2823 times | Fri 07 November 2025 | 1044.40 (-5.75%) | 1090.00 | 1038.40 - 1118.50 | 0.6387 times | Fri 31 October 2025 | 1108.10 (0.15%) | 1117.50 | 1086.90 - 1149.00 | 1.1521 times | Fri 24 October 2025 | 1106.40 (2.56%) | 1082.00 | 1074.70 - 1125.00 | 0.8591 times |
Monthly price and charts XproIndia
Strong monthly Stock price targets for XproIndia XPROINDIA are 961.28 and 1013.78
| Monthly Target 1 | 920.02 |
| Monthly Target 2 | 950.03 |
| Monthly Target 3 | 972.51666666667 |
| Monthly Target 4 | 1002.53 |
| Monthly Target 5 | 1025.02 |
Monthly price and volumes Xpro India
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 980.05 (2.98%) | 950.00 | 942.50 - 995.00 | 0.0432 times | Wed 31 December 2025 | 951.70 (-7.55%) | 1029.40 | 926.00 - 1035.10 | 0.8285 times | Fri 28 November 2025 | 1029.40 (-7.1%) | 1090.00 | 994.50 - 1118.50 | 0.6191 times | Fri 31 October 2025 | 1108.10 (-2.02%) | 1128.20 | 1064.40 - 1151.00 | 0.685 times | Tue 30 September 2025 | 1131.00 (-0.58%) | 1125.00 | 1114.50 - 1296.90 | 1.9725 times | Fri 29 August 2025 | 1137.60 (1.65%) | 1124.50 | 1086.00 - 1182.00 | 0.6418 times | Thu 31 July 2025 | 1119.10 (-6.16%) | 1200.00 | 1075.00 - 1295.90 | 1.3477 times | Mon 30 June 2025 | 1192.50 (0.27%) | 1189.90 | 1144.50 - 1331.50 | 1.2905 times | Fri 30 May 2025 | 1189.30 (15.54%) | 1020.00 | 946.00 - 1274.00 | 1.7132 times | Wed 30 April 2025 | 1029.30 (-12.17%) | 1171.90 | 1011.00 - 1224.95 | 0.8585 times | Fri 28 March 2025 | 1171.90 (12.27%) | 1043.85 | 1008.05 - 1236.45 | 0.8052 times |
Indicator Analysis of XproIndia
Please login to view indicator analysis. or View indicator analysis of XproIndia XPROINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Xpro India XPROINDIA
DMA (daily moving average) of Xpro India XPROINDIA
| DMA period | DMA value |
| 5 day DMA | 957.06 |
| 12 day DMA | 972.07 |
| 20 day DMA | 970.86 |
| 35 day DMA | 988.74 |
| 50 day DMA | 1015.73 |
| 100 day DMA | 1083.27 |
| 150 day DMA | 1122.06 |
| 200 day DMA | 1122.65 |
EMA (exponential moving average) of Xpro India XPROINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 967.3 | 960.92 | 960.61 |
| 12 day EMA | 970.63 | 968.92 | 970.26 |
| 20 day EMA | 977.54 | 977.28 | 978.93 |
| 35 day EMA | 996.74 | 997.72 | 999.85 |
| 50 day EMA | 1016.35 | 1017.83 | 1020.13 |
SMA (simple moving average) of Xpro India XPROINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 957.06 | 958.47 | 965.66 |
| 12 day SMA | 972.07 | 972.49 | 974.18 |
| 20 day SMA | 970.86 | 971.21 | 972.24 |
| 35 day SMA | 988.74 | 990.34 | 992.29 |
| 50 day SMA | 1015.73 | 1018.34 | 1021.21 |
| 100 day SMA | 1083.27 | 1084.77 | 1086.41 |
| 150 day SMA | 1122.06 | 1123.46 | 1125.06 |
| 200 day SMA | 1122.65 | 1123.17 | 1123.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.