Login or Join
HomepageXproIndia XPROINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpro India XPROINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets XproIndia
Strong Daily Stock price targets for XproIndia XPROINDIA are 861.38 and 881.83
| Daily Target 1 | 855.82 |
| Daily Target 2 | 866.93 |
| Daily Target 3 | 876.26666666667 |
| Daily Target 4 | 887.38 |
| Daily Target 5 | 896.72 |
Daily price and volume Xpro India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 878.05 (-0.7%) | 884.00 | 865.15 - 885.60 | 0.7911 times | Thu 19 February 2026 | 884.20 (-3.47%) | 916.05 | 870.05 - 919.20 | 1.4169 times | Wed 18 February 2026 | 915.95 (1.08%) | 906.15 | 906.15 - 932.75 | 1.2409 times | Tue 17 February 2026 | 906.15 (0.27%) | 906.10 | 894.05 - 913.80 | 1.8146 times | Mon 16 February 2026 | 903.70 (-2.21%) | 924.00 | 898.00 - 924.00 | 0.7242 times | Fri 13 February 2026 | 924.10 (-2.31%) | 944.90 | 909.00 - 944.90 | 1.6415 times | Thu 12 February 2026 | 945.95 (-2.27%) | 960.00 | 941.00 - 967.30 | 0.75 times | Wed 11 February 2026 | 967.95 (-3.27%) | 995.60 | 950.05 - 995.60 | 0.6523 times | Tue 10 February 2026 | 1000.65 (0.28%) | 992.90 | 990.05 - 1009.85 | 0.3572 times | Mon 09 February 2026 | 997.85 (3.55%) | 974.40 | 960.75 - 1005.00 | 0.6112 times | Fri 06 February 2026 | 963.60 (-0.97%) | 956.95 | 950.00 - 974.75 | 0.2603 times |
Weekly price and charts XproIndia
Strong weekly Stock price targets for XproIndia XPROINDIA are 837.8 and 905.4
| Weekly Target 1 | 824.38 |
| Weekly Target 2 | 851.22 |
| Weekly Target 3 | 891.98333333333 |
| Weekly Target 4 | 918.82 |
| Weekly Target 5 | 959.58 |
Weekly price and volumes for Xpro India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 878.05 (-4.98%) | 924.00 | 865.15 - 932.75 | 0.5792 times | Fri 13 February 2026 | 924.10 (-4.1%) | 974.40 | 909.00 - 1009.85 | 0.3881 times | Fri 06 February 2026 | 963.60 (2.16%) | 943.25 | 917.40 - 996.65 | 0.5956 times | Fri 30 January 2026 | 943.25 (-5.07%) | 999.90 | 938.05 - 1081.00 | 0.6268 times | Fri 23 January 2026 | 993.60 (-9.75%) | 1055.75 | 976.30 - 1133.80 | 1.0167 times | Fri 16 January 2026 | 1100.90 (26.11%) | 865.00 | 851.00 - 1130.00 | 5.0007 times | Fri 09 January 2026 | 873.00 (-10.92%) | 965.55 | 864.00 - 977.60 | 0.6692 times | Fri 02 January 2026 | 980.05 (-0.71%) | 985.00 | 926.00 - 995.00 | 0.6061 times | Fri 26 December 2025 | 987.10 (1.43%) | 987.80 | 967.60 - 1010.00 | 0.3182 times | Fri 19 December 2025 | 973.20 (0.84%) | 966.00 | 959.70 - 994.60 | 0.1993 times | Fri 12 December 2025 | 965.10 (-2.23%) | 1000.00 | 934.50 - 1000.00 | 0.4887 times |
Monthly price and charts XproIndia
Strong monthly Stock price targets for XproIndia XPROINDIA are 799.25 and 943.95
| Monthly Target 1 | 772.98 |
| Monthly Target 2 | 825.52 |
| Monthly Target 3 | 917.68333333333 |
| Monthly Target 4 | 970.22 |
| Monthly Target 5 | 1062.38 |
Monthly price and volumes Xpro India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 878.05 (-6.91%) | 943.25 | 865.15 - 1009.85 | 0.5279 times | Fri 30 January 2026 | 943.25 (-0.89%) | 950.00 | 851.00 - 1133.80 | 2.5031 times | Wed 31 December 2025 | 951.70 (-7.55%) | 1029.40 | 926.00 - 1035.10 | 0.6277 times | Fri 28 November 2025 | 1029.40 (-7.1%) | 1090.00 | 994.50 - 1118.50 | 0.4747 times | Fri 31 October 2025 | 1108.10 (-2.02%) | 1128.20 | 1064.40 - 1151.00 | 0.5252 times | Tue 30 September 2025 | 1131.00 (-0.58%) | 1125.00 | 1114.50 - 1296.90 | 1.5125 times | Fri 29 August 2025 | 1137.60 (1.65%) | 1124.50 | 1086.00 - 1182.00 | 0.4922 times | Thu 31 July 2025 | 1119.10 (-6.16%) | 1200.00 | 1075.00 - 1295.90 | 1.0334 times | Mon 30 June 2025 | 1192.50 (0.27%) | 1189.90 | 1144.50 - 1331.50 | 0.9896 times | Fri 30 May 2025 | 1189.30 (15.54%) | 1020.00 | 946.00 - 1274.00 | 1.3137 times | Wed 30 April 2025 | 1029.30 (-12.17%) | 1171.90 | 1011.00 - 1224.95 | 0.6583 times |
Indicator Analysis of XproIndia
Please login to view indicator analysis. or View indicator analysis of XproIndia XPROINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Xpro India XPROINDIA
DMA (daily moving average) of Xpro India XPROINDIA
| DMA period | DMA value |
| 5 day DMA | 897.61 |
| 12 day DMA | 938.43 |
| 20 day DMA | 954.7 |
| 35 day DMA | 961.48 |
| 50 day DMA | 964.87 |
| 100 day DMA | 1013.05 |
| 150 day DMA | 1065.22 |
| 200 day DMA | 1096.3 |
EMA (exponential moving average) of Xpro India XPROINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 899.45 | 910.15 | 923.13 |
| 12 day EMA | 926.3 | 935.07 | 944.31 |
| 20 day EMA | 941.97 | 948.7 | 955.49 |
| 35 day EMA | 952.4 | 956.78 | 961.05 |
| 50 day EMA | 958.49 | 961.77 | 964.94 |
SMA (simple moving average) of Xpro India XPROINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 897.61 | 906.82 | 919.17 |
| 12 day SMA | 938.43 | 945.55 | 953.57 |
| 20 day SMA | 954.7 | 960.47 | 967.47 |
| 35 day SMA | 961.48 | 963.86 | 965.79 |
| 50 day SMA | 964.87 | 966.54 | 968.28 |
| 100 day SMA | 1013.05 | 1015.68 | 1018.43 |
| 150 day SMA | 1065.22 | 1067.48 | 1069.63 |
| 200 day SMA | 1096.3 | 1097.01 | 1097.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.