Login or Join
HomepageXproIndia XPROINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpro India XPROINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets XproIndia
Strong Daily Stock price targets for XproIndia XPROINDIA are 988 and 1008
| Daily Target 1 | 972 |
| Daily Target 2 | 984 |
| Daily Target 3 | 992 |
| Daily Target 4 | 1004 |
| Daily Target 5 | 1012 |
Daily price and volume Xpro India
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 996.00 (0.89%) | 987.20 | 980.00 - 1000.00 | 0.7841 times | Mon 22 December 2025 | 987.20 (1.44%) | 987.80 | 967.60 - 992.00 | 3.4466 times | Fri 19 December 2025 | 973.20 (0.7%) | 966.40 | 960.00 - 980.90 | 0.8598 times | Thu 18 December 2025 | 966.40 (-0.59%) | 972.10 | 959.80 - 977.80 | 0.6287 times | Wed 17 December 2025 | 972.10 (-1.32%) | 975.80 | 968.00 - 979.70 | 0.7065 times | Tue 16 December 2025 | 985.10 (0.33%) | 991.70 | 970.10 - 994.60 | 0.8529 times | Mon 15 December 2025 | 981.90 (1.74%) | 966.00 | 959.70 - 985.00 | 0.5068 times | Sat 13 December 2025 | 965.10 (0%) | 974.80 | 962.00 - 985.90 | 0.4016 times | Fri 12 December 2025 | 965.10 (-1%) | 974.80 | 962.00 - 985.90 | 0.4016 times | Thu 11 December 2025 | 974.80 (1.36%) | 967.50 | 961.00 - 987.40 | 1.4114 times | Wed 10 December 2025 | 961.70 (-0.96%) | 971.00 | 960.00 - 992.80 | 1.9461 times |
Weekly price and charts XproIndia
Strong weekly Stock price targets for XproIndia XPROINDIA are 981.8 and 1014.2
| Weekly Target 1 | 955.47 |
| Weekly Target 2 | 975.73 |
| Weekly Target 3 | 987.86666666667 |
| Weekly Target 4 | 1008.13 |
| Weekly Target 5 | 1020.27 |
Weekly price and volumes for Xpro India
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 996.00 (2.34%) | 987.80 | 967.60 - 1000.00 | 0.6842 times | Fri 19 December 2025 | 973.20 (0.84%) | 966.00 | 959.70 - 994.60 | 0.5749 times | Sat 13 December 2025 | 965.10 (-2.23%) | 1000.00 | 934.50 - 1000.00 | 1.4745 times | Fri 05 December 2025 | 987.10 (-4.11%) | 1029.40 | 965.00 - 1035.10 | 0.9935 times | Fri 28 November 2025 | 1029.40 (0.84%) | 1020.00 | 995.00 - 1055.60 | 0.8347 times | Fri 21 November 2025 | 1020.80 (-1.47%) | 1026.00 | 1004.00 - 1062.80 | 1.0996 times | Fri 14 November 2025 | 1036.00 (-0.8%) | 1050.00 | 994.50 - 1069.20 | 1.4148 times | Fri 07 November 2025 | 1044.40 (-5.75%) | 1090.00 | 1038.40 - 1118.50 | 0.7047 times | Fri 31 October 2025 | 1108.10 (0.15%) | 1117.50 | 1086.90 - 1149.00 | 1.2711 times | Fri 24 October 2025 | 1106.40 (2.56%) | 1082.00 | 1074.70 - 1125.00 | 0.9479 times | Fri 17 October 2025 | 1078.80 (-1.41%) | 1077.80 | 1064.40 - 1118.10 | 0.7854 times |
Monthly price and charts XproIndia
Strong monthly Stock price targets for XproIndia XPROINDIA are 914.95 and 1015.55
| Monthly Target 1 | 887.93 |
| Monthly Target 2 | 941.97 |
| Monthly Target 3 | 988.53333333333 |
| Monthly Target 4 | 1042.57 |
| Monthly Target 5 | 1089.13 |
Monthly price and volumes Xpro India
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 996.00 (-3.24%) | 1029.40 | 934.50 - 1035.10 | 0.5419 times | Fri 28 November 2025 | 1029.40 (-7.1%) | 1090.00 | 994.50 - 1118.50 | 0.5894 times | Fri 31 October 2025 | 1108.10 (-2.02%) | 1128.20 | 1064.40 - 1151.00 | 0.6522 times | Tue 30 September 2025 | 1131.00 (-0.58%) | 1125.00 | 1114.50 - 1296.90 | 1.8781 times | Fri 29 August 2025 | 1137.60 (1.65%) | 1124.50 | 1086.00 - 1182.00 | 0.6111 times | Thu 31 July 2025 | 1119.10 (-6.16%) | 1200.00 | 1075.00 - 1295.90 | 1.2832 times | Mon 30 June 2025 | 1192.50 (0.27%) | 1189.90 | 1144.50 - 1331.50 | 1.2288 times | Fri 30 May 2025 | 1189.30 (15.54%) | 1020.00 | 946.00 - 1274.00 | 1.6312 times | Wed 30 April 2025 | 1029.30 (-12.17%) | 1171.90 | 1011.00 - 1224.95 | 0.8174 times | Fri 28 March 2025 | 1171.90 (12.27%) | 1043.85 | 1008.05 - 1236.45 | 0.7667 times | Fri 28 February 2025 | 1043.85 (-17.45%) | 1202.00 | 1020.10 - 1292.00 | 1.1278 times |
Indicator Analysis of XproIndia
Please login to view indicator analysis. or View indicator analysis of XproIndia XPROINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Xpro India XPROINDIA
DMA (daily moving average) of Xpro India XPROINDIA
| DMA period | DMA value |
| 5 day DMA | 978.98 |
| 12 day DMA | 974.97 |
| 20 day DMA | 984.11 |
| 35 day DMA | 1002.55 |
| 50 day DMA | 1033.11 |
| 100 day DMA | 1094.24 |
| 150 day DMA | 1132.93 |
| 200 day DMA | 1127.83 |
EMA (exponential moving average) of Xpro India XPROINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 983.67 | 977.5 | 972.65 |
| 12 day EMA | 981.53 | 978.9 | 977.39 |
| 20 day EMA | 988.34 | 987.53 | 987.56 |
| 35 day EMA | 1009.97 | 1010.79 | 1012.18 |
| 50 day EMA | 1033.71 | 1035.25 | 1037.21 |
SMA (simple moving average) of Xpro India XPROINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 978.98 | 976.8 | 975.74 |
| 12 day SMA | 974.97 | 970.94 | 970.93 |
| 20 day SMA | 984.11 | 985.41 | 986.37 |
| 35 day SMA | 1002.55 | 1005.76 | 1008.91 |
| 50 day SMA | 1033.11 | 1034.96 | 1037.1 |
| 100 day SMA | 1094.24 | 1095.47 | 1096.6 |
| 150 day SMA | 1132.93 | 1134.28 | 1135.42 |
| 200 day SMA | 1127.83 | 1128.27 | 1128.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.