Login or Join
HomepageXproIndia XPROINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpro India XPROINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets XproIndia
Strong Daily Stock price targets for XproIndia XPROINDIA are 1000.35 and 1042.35
| Daily Target 1 | 992.23 |
| Daily Target 2 | 1008.47 |
| Daily Target 3 | 1034.2333333333 |
| Daily Target 4 | 1050.47 |
| Daily Target 5 | 1076.23 |
Daily price and volume Xpro India
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1024.70 (-2.5%) | 1060.00 | 1018.00 - 1060.00 | 0.6348 times | Thu 23 April 2026 | 1051.00 (-1.92%) | 1073.90 | 1045.90 - 1074.10 | 0.4507 times | Wed 22 April 2026 | 1071.60 (2.64%) | 1056.60 | 1039.10 - 1082.40 | 0.9206 times | Tue 21 April 2026 | 1044.00 (-0.82%) | 1063.90 | 1023.00 - 1064.00 | 0.7656 times | Mon 20 April 2026 | 1052.60 (-1.74%) | 1079.20 | 1047.00 - 1079.20 | 0.6379 times | Fri 17 April 2026 | 1071.20 (-1.83%) | 1096.60 | 1059.50 - 1096.60 | 0.8537 times | Thu 16 April 2026 | 1091.20 (2.67%) | 1083.00 | 1050.00 - 1117.50 | 1.4379 times | Wed 15 April 2026 | 1062.80 (0.8%) | 1060.00 | 1040.00 - 1083.40 | 0.9423 times | Mon 13 April 2026 | 1054.40 (-5.22%) | 1090.80 | 1051.00 - 1112.40 | 0.9639 times | Fri 10 April 2026 | 1112.50 (7.82%) | 1036.20 | 1036.20 - 1124.00 | 2.3926 times | Thu 09 April 2026 | 1031.80 (-0.38%) | 1044.00 | 1025.00 - 1059.90 | 0.7616 times |
Weekly price and charts XproIndia
Strong weekly Stock price targets for XproIndia XPROINDIA are 989.15 and 1053.55
| Weekly Target 1 | 977.3 |
| Weekly Target 2 | 1001 |
| Weekly Target 3 | 1041.7 |
| Weekly Target 4 | 1065.4 |
| Weekly Target 5 | 1106.1 |
Weekly price and volumes for Xpro India
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1024.70 (-4.34%) | 1079.20 | 1018.00 - 1082.40 | 0.5451 times | Fri 17 April 2026 | 1071.20 (-3.71%) | 1090.80 | 1040.00 - 1117.50 | 0.6711 times | Fri 10 April 2026 | 1112.50 (7.47%) | 1022.00 | 999.20 - 1124.00 | 1.0121 times | Thu 02 April 2026 | 1035.20 (0.16%) | 1020.55 | 986.00 - 1067.00 | 0.519 times | Fri 27 March 2026 | 1033.55 (2.84%) | 985.00 | 934.15 - 1055.00 | 1.6231 times | Fri 20 March 2026 | 1005.00 (23.62%) | 825.10 | 788.05 - 1017.05 | 2.258 times | Fri 13 March 2026 | 813.00 (-11.28%) | 884.30 | 807.45 - 920.60 | 1.2217 times | Fri 06 March 2026 | 916.40 (1.55%) | 883.00 | 866.05 - 949.30 | 0.9642 times | Fri 27 February 2026 | 902.40 (2.77%) | 878.90 | 842.40 - 915.00 | 0.5072 times | Fri 20 February 2026 | 878.05 (-4.98%) | 924.00 | 865.15 - 932.75 | 0.6786 times | Fri 13 February 2026 | 924.10 (-4.1%) | 974.40 | 909.00 - 1009.85 | 0.4547 times |
Monthly price and charts XproIndia
Strong monthly Stock price targets for XproIndia XPROINDIA are 1011.95 and 1136.75
| Monthly Target 1 | 924.5 |
| Monthly Target 2 | 974.6 |
| Monthly Target 3 | 1049.3 |
| Monthly Target 4 | 1099.4 |
| Monthly Target 5 | 1174.1 |
Monthly price and volumes Xpro India
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1024.70 (1.2%) | 1013.80 | 999.20 - 1124.00 | 0.7037 times | Mon 30 March 2026 | 1012.50 (12.2%) | 883.00 | 788.05 - 1055.00 | 1.7433 times | Fri 27 February 2026 | 902.40 (-4.33%) | 943.25 | 842.40 - 1009.85 | 0.6492 times | Fri 30 January 2026 | 943.25 (-0.89%) | 950.00 | 851.00 - 1133.80 | 2.4105 times | Wed 31 December 2025 | 951.70 (-7.55%) | 1029.40 | 926.00 - 1035.10 | 0.6045 times | Fri 28 November 2025 | 1029.40 (-7.1%) | 1090.00 | 994.50 - 1118.50 | 0.4572 times | Fri 31 October 2025 | 1108.10 (-2.02%) | 1128.20 | 1064.40 - 1151.00 | 0.5058 times | Tue 30 September 2025 | 1131.00 (-0.58%) | 1125.00 | 1114.50 - 1296.90 | 1.4566 times | Fri 29 August 2025 | 1137.60 (1.65%) | 1124.50 | 1086.00 - 1182.00 | 0.474 times | Thu 31 July 2025 | 1119.10 (-6.16%) | 1200.00 | 1075.00 - 1295.90 | 0.9952 times | Mon 30 June 2025 | 1192.50 (0.27%) | 1189.90 | 1144.50 - 1331.50 | 0.953 times |
Indicator Analysis of XproIndia
Please login to view indicator analysis. or View indicator analysis of XproIndia XPROINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Xpro India XPROINDIA
DMA (daily moving average) of Xpro India XPROINDIA
| DMA period | DMA value |
| 5 day DMA | 1048.78 |
| 12 day DMA | 1058.63 |
| 20 day DMA | 1041.81 |
| 35 day DMA | 981 |
| 50 day DMA | 960.9 |
| 100 day DMA | 968.79 |
| 150 day DMA | 1012.47 |
| 200 day DMA | 1052.73 |
EMA (exponential moving average) of Xpro India XPROINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1047.18 | 1058.42 | 1062.13 |
| 12 day EMA | 1046.61 | 1050.59 | 1050.51 |
| 20 day EMA | 1031.31 | 1032.01 | 1030.01 |
| 35 day EMA | 1005.11 | 1003.96 | 1001.19 |
| 50 day EMA | 969.99 | 967.76 | 964.36 |
SMA (simple moving average) of Xpro India XPROINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1048.78 | 1058.08 | 1066.12 |
| 12 day SMA | 1058.63 | 1058.23 | 1056.73 |
| 20 day SMA | 1041.81 | 1038.26 | 1035.96 |
| 35 day SMA | 981 | 977.5 | 972.69 |
| 50 day SMA | 960.9 | 959.68 | 958.12 |
| 100 day SMA | 968.79 | 968.77 | 968.32 |
| 150 day SMA | 1012.47 | 1013.88 | 1015.32 |
| 200 day SMA | 1052.73 | 1053.36 | 1054.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.