Login or Join
HomepageXproIndia XPROINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpro India XPROINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets XproIndia
Strong Daily Stock price targets for XproIndia XPROINDIA are 1198 and 1242.8
| Daily Target 1 | 1189.7 |
| Daily Target 2 | 1206.3 |
| Daily Target 3 | 1234.5 |
| Daily Target 4 | 1251.1 |
| Daily Target 5 | 1279.3 |
Daily price and volume Xpro India
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1222.90 (-2.34%) | 1253.30 | 1217.90 - 1262.70 | 0.995 times |
| Thu 12 June 2025 | 1252.20 (-3.63%) | 1299.70 | 1246.10 - 1299.70 | 0.5051 times |
| Wed 11 June 2025 | 1299.40 (1.63%) | 1285.70 | 1245.40 - 1310.00 | 1.3299 times |
| Tue 10 June 2025 | 1278.50 (-2.42%) | 1310.00 | 1262.80 - 1322.00 | 1.1609 times |
| Mon 09 June 2025 | 1310.20 (3.12%) | 1276.00 | 1274.10 - 1326.80 | 1.0353 times |
| Fri 06 June 2025 | 1270.60 (-0.36%) | 1284.40 | 1254.00 - 1331.50 | 1.1897 times |
| Thu 05 June 2025 | 1275.20 (5.47%) | 1224.00 | 1213.30 - 1288.00 | 1.9859 times |
| Wed 04 June 2025 | 1209.10 (2.93%) | 1174.70 | 1171.20 - 1218.80 | 0.6831 times |
| Tue 03 June 2025 | 1174.70 (-0.11%) | 1175.80 | 1144.50 - 1191.90 | 0.3939 times |
| Mon 02 June 2025 | 1176.00 (-1.12%) | 1189.90 | 1165.30 - 1210.00 | 0.7213 times |
| Fri 30 May 2025 | 1189.30 (-1.04%) | 1168.00 | 1149.90 - 1274.00 | 3.417 times |
Weekly price and charts XproIndia
Strong weekly Stock price targets for XproIndia XPROINDIA are 1165.95 and 1274.85
| Weekly Target 1 | 1146.97 |
| Weekly Target 2 | 1184.93 |
| Weekly Target 3 | 1255.8666666667 |
| Weekly Target 4 | 1293.83 |
| Weekly Target 5 | 1364.77 |
Weekly price and volumes for Xpro India
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1222.90 (-3.75%) | 1276.00 | 1217.90 - 1326.80 | 1.331 times |
| Fri 06 June 2025 | 1270.60 (6.84%) | 1189.90 | 1144.50 - 1331.50 | 1.3171 times |
| Fri 30 May 2025 | 1189.30 (-2.32%) | 1221.00 | 1149.90 - 1274.00 | 1.3552 times |
| Fri 23 May 2025 | 1217.60 (6.03%) | 1136.00 | 1131.30 - 1220.00 | 0.8483 times |
| Fri 16 May 2025 | 1148.40 (16.33%) | 1000.10 | 1000.10 - 1163.00 | 1.6808 times |
| Fri 09 May 2025 | 987.20 (-2.82%) | 1030.00 | 946.00 - 1045.90 | 1.0452 times |
| Fri 02 May 2025 | 1015.80 (-3.98%) | 1057.90 | 1001.90 - 1063.90 | 0.5563 times |
| Fri 25 April 2025 | 1057.90 (-6.83%) | 1135.50 | 1036.00 - 1156.90 | 0.9887 times |
| Thu 17 April 2025 | 1135.50 (2.28%) | 1114.00 | 1113.00 - 1183.40 | 0.2553 times |
| Fri 11 April 2025 | 1110.15 (-3.9%) | 1040.00 | 1011.00 - 1171.30 | 0.6221 times |
| Fri 04 April 2025 | 1155.25 (-1.42%) | 1171.90 | 1136.65 - 1224.95 | 0.3002 times |
Monthly price and charts XproIndia
Strong monthly Stock price targets for XproIndia XPROINDIA are 1183.7 and 1370.7
| Monthly Target 1 | 1045.97 |
| Monthly Target 2 | 1134.43 |
| Monthly Target 3 | 1232.9666666667 |
| Monthly Target 4 | 1321.43 |
| Monthly Target 5 | 1419.97 |
Monthly price and volumes Xpro India
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1222.90 (2.83%) | 1189.90 | 1144.50 - 1331.50 | 0.692 times |
| Fri 30 May 2025 | 1189.30 (15.54%) | 1020.00 | 946.00 - 1274.00 | 1.3321 times |
| Wed 30 April 2025 | 1029.30 (-12.17%) | 1171.90 | 1011.00 - 1224.95 | 0.6675 times |
| Fri 28 March 2025 | 1171.90 (12.27%) | 1043.85 | 1008.05 - 1236.45 | 0.6261 times |
| Fri 28 February 2025 | 1043.85 (-17.45%) | 1202.00 | 1020.10 - 1292.00 | 0.921 times |
| Fri 31 January 2025 | 1264.45 (-15.08%) | 1466.05 | 1140.00 - 1635.00 | 1.2074 times |
| Tue 31 December 2024 | 1489.05 (0.89%) | 1452.00 | 1450.00 - 1677.00 | 1.4376 times |
| Fri 29 November 2024 | 1475.90 (34.94%) | 1093.80 | 1066.00 - 1498.55 | 1.7914 times |
| Thu 31 October 2024 | 1093.75 (-3.58%) | 1134.00 | 1002.25 - 1178.00 | 0.6323 times |
| Mon 30 September 2024 | 1134.35 (-4.31%) | 1196.60 | 1062.60 - 1216.00 | 0.6927 times |
| Fri 30 August 2024 | 1185.45 (18.17%) | 1009.70 | 941.30 - 1245.00 | 1.2415 times |
Indicator Analysis of XproIndia
Please login to view indicator analysis. or View indicator analysis of XproIndia XPROINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Xpro India XPROINDIA
DMA (daily moving average) of Xpro India XPROINDIA
| DMA period | DMA value |
| 5 day DMA | 1272.64 |
| 12 day DMA | 1238.33 |
| 20 day DMA | 1219.38 |
| 35 day DMA | 1139.08 |
| 50 day DMA | 1139.71 |
| 100 day DMA | 1163.9 |
| 150 day DMA | 1244.24 |
| 200 day DMA | 1216.69 |
EMA (exponential moving average) of Xpro India XPROINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1253.78 | 1269.22 | 1277.73 |
| 12 day EMA | 1238.88 | 1241.78 | 1239.89 |
| 20 day EMA | 1213.77 | 1212.81 | 1208.66 |
| 35 day EMA | 1188.33 | 1186.29 | 1182.41 |
| 50 day EMA | 1155.64 | 1152.9 | 1148.85 |
SMA (simple moving average) of Xpro India XPROINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1272.64 | 1282.18 | 1286.78 |
| 12 day SMA | 1238.33 | 1235.06 | 1230.46 |
| 20 day SMA | 1219.38 | 1215.66 | 1206.33 |
| 35 day SMA | 1139.08 | 1135.6 | 1132.13 |
| 50 day SMA | 1139.71 | 1138.69 | 1137.34 |
| 100 day SMA | 1163.9 | 1164.87 | 1166.09 |
| 150 day SMA | 1244.24 | 1243.72 | 1242.66 |
| 200 day SMA | 1216.69 | 1216.54 | 1216.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.