Login or Join
HomepageXproIndia XPROINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpro India XPROINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets XproIndia
Strong Daily Stock price targets for XproIndia XPROINDIA are 900.1 and 919.85
| Daily Target 1 | 884.92 |
| Daily Target 2 | 895.53 |
| Daily Target 3 | 904.66666666667 |
| Daily Target 4 | 915.28 |
| Daily Target 5 | 924.42 |
Daily price and volume Xpro India
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 906.15 (0.27%) | 906.10 | 894.05 - 913.80 | 2.0742 times | Mon 16 February 2026 | 903.70 (-2.21%) | 924.00 | 898.00 - 924.00 | 0.8278 times | Fri 13 February 2026 | 924.10 (-2.31%) | 944.90 | 909.00 - 944.90 | 1.8764 times | Thu 12 February 2026 | 945.95 (-2.27%) | 960.00 | 941.00 - 967.30 | 0.8573 times | Wed 11 February 2026 | 967.95 (-3.27%) | 995.60 | 950.05 - 995.60 | 0.7457 times | Tue 10 February 2026 | 1000.65 (0.28%) | 992.90 | 990.05 - 1009.85 | 0.4083 times | Mon 09 February 2026 | 997.85 (3.55%) | 974.40 | 960.75 - 1005.00 | 0.6987 times | Fri 06 February 2026 | 963.60 (-0.97%) | 956.95 | 950.00 - 974.75 | 0.2975 times | Thu 05 February 2026 | 973.05 (0.99%) | 951.00 | 945.00 - 980.40 | 1.2942 times | Wed 04 February 2026 | 963.50 (-1.72%) | 980.35 | 954.75 - 980.35 | 0.9199 times | Tue 03 February 2026 | 980.35 (3.23%) | 977.00 | 950.05 - 996.65 | 2.1138 times |
Weekly price and charts XproIndia
Strong weekly Stock price targets for XproIndia XPROINDIA are 885.13 and 915.08
| Weekly Target 1 | 878.12 |
| Weekly Target 2 | 892.13 |
| Weekly Target 3 | 908.06666666667 |
| Weekly Target 4 | 922.08 |
| Weekly Target 5 | 938.02 |
Weekly price and volumes for Xpro India
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 906.15 (-1.94%) | 924.00 | 894.05 - 924.00 | 0.2541 times | Fri 13 February 2026 | 924.10 (-4.1%) | 974.40 | 909.00 - 1009.85 | 0.4015 times | Fri 06 February 2026 | 963.60 (2.16%) | 943.25 | 917.40 - 996.65 | 0.6162 times | Fri 30 January 2026 | 943.25 (-5.07%) | 999.90 | 938.05 - 1081.00 | 0.6485 times | Fri 23 January 2026 | 993.60 (-9.75%) | 1055.75 | 976.30 - 1133.80 | 1.0518 times | Fri 16 January 2026 | 1100.90 (26.11%) | 865.00 | 851.00 - 1130.00 | 5.1733 times | Fri 09 January 2026 | 873.00 (-10.92%) | 965.55 | 864.00 - 977.60 | 0.6923 times | Fri 02 January 2026 | 980.05 (-0.71%) | 985.00 | 926.00 - 995.00 | 0.627 times | Fri 26 December 2025 | 987.10 (1.43%) | 987.80 | 967.60 - 1010.00 | 0.3292 times | Fri 19 December 2025 | 973.20 (0.84%) | 966.00 | 959.70 - 994.60 | 0.2062 times | Fri 12 December 2025 | 965.10 (-2.23%) | 1000.00 | 934.50 - 1000.00 | 0.5056 times |
Monthly price and charts XproIndia
Strong monthly Stock price targets for XproIndia XPROINDIA are 842.2 and 958
| Monthly Target 1 | 820.88 |
| Monthly Target 2 | 863.52 |
| Monthly Target 3 | 936.68333333333 |
| Monthly Target 4 | 979.32 |
| Monthly Target 5 | 1052.48 |
Monthly price and volumes Xpro India
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 906.15 (-3.93%) | 943.25 | 894.05 - 1009.85 | 0.4199 times | Fri 30 January 2026 | 943.25 (-0.89%) | 950.00 | 851.00 - 1133.80 | 2.5316 times | Wed 31 December 2025 | 951.70 (-7.55%) | 1029.40 | 926.00 - 1035.10 | 0.6349 times | Fri 28 November 2025 | 1029.40 (-7.1%) | 1090.00 | 994.50 - 1118.50 | 0.4801 times | Fri 31 October 2025 | 1108.10 (-2.02%) | 1128.20 | 1064.40 - 1151.00 | 0.5312 times | Tue 30 September 2025 | 1131.00 (-0.58%) | 1125.00 | 1114.50 - 1296.90 | 1.5298 times | Fri 29 August 2025 | 1137.60 (1.65%) | 1124.50 | 1086.00 - 1182.00 | 0.4978 times | Thu 31 July 2025 | 1119.10 (-6.16%) | 1200.00 | 1075.00 - 1295.90 | 1.0452 times | Mon 30 June 2025 | 1192.50 (0.27%) | 1189.90 | 1144.50 - 1331.50 | 1.0009 times | Fri 30 May 2025 | 1189.30 (15.54%) | 1020.00 | 946.00 - 1274.00 | 1.3287 times | Wed 30 April 2025 | 1029.30 (-12.17%) | 1171.90 | 1011.00 - 1224.95 | 0.6658 times |
Indicator Analysis of XproIndia
Please login to view indicator analysis. or View indicator analysis of XproIndia XPROINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Xpro India XPROINDIA
DMA (daily moving average) of Xpro India XPROINDIA
| DMA period | DMA value |
| 5 day DMA | 929.57 |
| 12 day DMA | 956.38 |
| 20 day DMA | 972.67 |
| 35 day DMA | 966.77 |
| 50 day DMA | 968.91 |
| 100 day DMA | 1021.27 |
| 150 day DMA | 1071.45 |
| 200 day DMA | 1097.87 |
EMA (exponential moving average) of Xpro India XPROINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 926.72 | 937.01 | 953.67 |
| 12 day EMA | 949.48 | 957.35 | 967.1 |
| 20 day EMA | 959.69 | 965.32 | 971.8 |
| 35 day EMA | 965.85 | 969.37 | 973.24 |
| 50 day EMA | 966.92 | 969.4 | 972.08 |
SMA (simple moving average) of Xpro India XPROINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 929.57 | 948.47 | 967.3 |
| 12 day SMA | 956.38 | 959.59 | 962.88 |
| 20 day SMA | 972.67 | 978.59 | 987.64 |
| 35 day SMA | 966.77 | 967.79 | 970.17 |
| 50 day SMA | 968.91 | 970.53 | 972.1 |
| 100 day SMA | 1021.27 | 1024.12 | 1027.24 |
| 150 day SMA | 1071.45 | 1073.36 | 1075.25 |
| 200 day SMA | 1097.87 | 1098.42 | 1099.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.