Login or Join
HomepageXproIndia XPROINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpro India XPROINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets XproIndia
Strong Daily Stock price targets for XproIndia XPROINDIA are 1370.7 and 1391.5
| Daily Target 1 | 1366.6 |
| Daily Target 2 | 1374.8 |
| Daily Target 3 | 1387.4 |
| Daily Target 4 | 1395.6 |
| Daily Target 5 | 1408.2 |
Daily price and volume Xpro India
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1383.00 (-0.3%) | 1394.80 | 1379.20 - 1400.00 | 0.3594 times | Mon 20 July 2026 | 1387.10 (-0.73%) | 1390.00 | 1372.00 - 1404.90 | 0.6388 times | Fri 17 July 2026 | 1397.30 (-0.17%) | 1395.50 | 1360.00 - 1400.90 | 0.698 times | Thu 16 July 2026 | 1399.70 (0.47%) | 1424.00 | 1385.70 - 1424.00 | 0.6629 times | Wed 15 July 2026 | 1393.20 (-0.52%) | 1400.50 | 1385.00 - 1440.80 | 0.7182 times | Tue 14 July 2026 | 1400.50 (-1.82%) | 1419.00 | 1394.90 - 1437.80 | 0.726 times | Mon 13 July 2026 | 1426.40 (-2.15%) | 1438.40 | 1418.30 - 1498.00 | 1.6646 times | Fri 10 July 2026 | 1457.80 (1.57%) | 1440.00 | 1429.20 - 1470.00 | 1.0577 times | Thu 09 July 2026 | 1435.20 (0.12%) | 1446.00 | 1430.50 - 1470.00 | 0.8275 times | Wed 08 July 2026 | 1433.50 (1.79%) | 1407.40 | 1388.70 - 1500.00 | 2.6469 times | Tue 07 July 2026 | 1408.30 (-2.64%) | 1450.80 | 1388.20 - 1454.60 | 1.0567 times |
Weekly price and charts XproIndia
Strong weekly Stock price targets for XproIndia XPROINDIA are 1361.05 and 1393.95
| Weekly Target 1 | 1353.73 |
| Weekly Target 2 | 1368.37 |
| Weekly Target 3 | 1386.6333333333 |
| Weekly Target 4 | 1401.27 |
| Weekly Target 5 | 1419.53 |
Weekly price and volumes for Xpro India
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1383.00 (-1.02%) | 1390.00 | 1372.00 - 1404.90 | 0.0839 times | Fri 17 July 2026 | 1397.30 (-4.15%) | 1438.40 | 1360.00 - 1498.00 | 0.3756 times | Fri 10 July 2026 | 1457.80 (-2.49%) | 1495.00 | 1388.20 - 1534.00 | 0.5514 times | Fri 03 July 2026 | 1495.00 (11.47%) | 1345.20 | 1321.20 - 1574.80 | 1.1425 times | Thu 25 June 2026 | 1341.20 (-0.27%) | 1345.00 | 1322.00 - 1397.50 | 0.4198 times | Fri 19 June 2026 | 1344.80 (11.41%) | 1243.00 | 1194.50 - 1492.90 | 5.193 times | Fri 12 June 2026 | 1207.10 (3.11%) | 1170.70 | 1140.00 - 1214.90 | 0.4406 times | Fri 05 June 2026 | 1170.70 (5.2%) | 1111.00 | 1098.20 - 1233.00 | 0.682 times | Fri 29 May 2026 | 1112.80 (-3.3%) | 1174.00 | 1087.70 - 1179.00 | 0.4311 times | Fri 22 May 2026 | 1150.80 (6.07%) | 1066.00 | 1055.00 - 1192.50 | 0.6802 times | Fri 15 May 2026 | 1084.90 (-5.94%) | 1165.00 | 1082.10 - 1166.30 | 0.1831 times |
Monthly price and charts XproIndia
Strong monthly Stock price targets for XproIndia XPROINDIA are 1264.1 and 1478.9
| Monthly Target 1 | 1224.47 |
| Monthly Target 2 | 1303.73 |
| Monthly Target 3 | 1439.2666666667 |
| Monthly Target 4 | 1518.53 |
| Monthly Target 5 | 1654.07 |
Monthly price and volumes Xpro India
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1383.00 (-0.88%) | 1390.70 | 1360.00 - 1574.80 | 0.6822 times | Tue 30 June 2026 | 1395.30 (25.39%) | 1111.00 | 1098.20 - 1492.90 | 2.7235 times | Fri 29 May 2026 | 1112.80 (9.29%) | 1020.00 | 1011.00 - 1215.00 | 0.8559 times | Thu 30 April 2026 | 1018.20 (0.56%) | 1013.80 | 999.20 - 1124.00 | 0.6709 times | Mon 30 March 2026 | 1012.50 (12.2%) | 883.00 | 788.05 - 1055.00 | 1.3868 times | Fri 27 February 2026 | 902.40 (-4.33%) | 943.25 | 842.40 - 1009.85 | 0.5164 times | Fri 30 January 2026 | 943.25 (-0.89%) | 950.00 | 851.00 - 1133.80 | 1.9175 times | Wed 31 December 2025 | 951.70 (-7.55%) | 1029.40 | 926.00 - 1035.10 | 0.4809 times | Fri 28 November 2025 | 1029.40 (-7.1%) | 1090.00 | 994.50 - 1118.50 | 0.3636 times | Fri 31 October 2025 | 1108.10 (-2.02%) | 1128.20 | 1064.40 - 1151.00 | 0.4024 times | Tue 30 September 2025 | 1131.00 (-0.58%) | 1125.00 | 1114.50 - 1296.90 | 1.1587 times |
Indicator Analysis of XproIndia
Please login to view indicator analysis. or View indicator analysis of XproIndia XPROINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Xpro India XPROINDIA
DMA (daily moving average) of Xpro India XPROINDIA
| DMA period | DMA value |
| 5 day DMA | 1392.06 |
| 12 day DMA | 1414.04 |
| 20 day DMA | 1408.99 |
| 35 day DMA | 1334.55 |
| 50 day DMA | 1266.92 |
| 100 day DMA | 1125.49 |
| 150 day DMA | 1072.51 |
| 200 day DMA | 1070.59 |
EMA (exponential moving average) of Xpro India XPROINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1393.85 | 1399.28 | 1405.37 |
| 12 day EMA | 1400.96 | 1404.23 | 1407.34 |
| 20 day EMA | 1384.99 | 1385.2 | 1385 |
| 35 day EMA | 1331.16 | 1328.11 | 1324.64 |
| 50 day EMA | 1265.92 | 1261.14 | 1256 |
SMA (simple moving average) of Xpro India XPROINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1392.06 | 1395.56 | 1403.42 |
| 12 day SMA | 1414.04 | 1423.38 | 1433.08 |
| 20 day SMA | 1408.99 | 1407.37 | 1405.25 |
| 35 day SMA | 1334.55 | 1327.09 | 1319.25 |
| 50 day SMA | 1266.92 | 1262.33 | 1258.06 |
| 100 day SMA | 1125.49 | 1120.5 | 1115.79 |
| 150 day SMA | 1072.51 | 1069.76 | 1066.83 |
| 200 day SMA | 1070.59 | 1069.47 | 1068.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.