XtglobalInfotech XTGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtglobal Infotech XTGLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets XtglobalInfotech

Strong Daily Stock price targets for XtglobalInfotech XTGLOBAL are 41.1 and 42.57

Daily Target 140.75
Daily Target 241.45
Daily Target 342.22
Daily Target 442.92
Daily Target 543.69

Daily price and volume Xtglobal Infotech

Date Closing Open Range Volume
Fri 22 November 2024 42.15 (-0.21%) 42.99 41.52 - 42.99 0.2237 times
Thu 21 November 2024 42.24 (-0.85%) 42.20 41.31 - 43.20 0.4277 times
Tue 19 November 2024 42.60 (0.97%) 42.75 42.12 - 43.59 0.4758 times
Mon 18 November 2024 42.19 (-3.61%) 42.30 41.50 - 43.68 0.984 times
Thu 14 November 2024 43.77 (-1.77%) 44.50 42.03 - 44.98 2.7916 times
Wed 13 November 2024 44.56 (-2.22%) 45.80 42.56 - 45.80 1.514 times
Tue 12 November 2024 45.57 (3.22%) 44.90 43.59 - 45.99 1.139 times
Mon 11 November 2024 44.15 (0.36%) 44.60 43.04 - 44.94 1.0303 times
Fri 08 November 2024 43.99 (-1.7%) 45.50 42.11 - 45.50 0.9577 times
Thu 07 November 2024 44.75 (-0.71%) 45.95 44.06 - 45.95 0.4562 times
Wed 06 November 2024 45.07 (1.19%) 45.35 44.10 - 46.19 0.9443 times

Daily chart XtglobalInfotech

Weekly price and charts XtglobalInfotech

Strong weekly Stock price targets for XtglobalInfotech XTGLOBAL are 40.55 and 42.92

Weekly Target 140.01
Weekly Target 241.08
Weekly Target 342.38
Weekly Target 443.45
Weekly Target 544.75

Weekly price and volumes for Xtglobal Infotech

Date Closing Open Range Volume
Fri 22 November 2024 42.15 (-3.7%) 42.30 41.31 - 43.68 0.1683 times
Thu 14 November 2024 43.77 (-0.5%) 44.60 42.03 - 45.99 0.5161 times
Fri 08 November 2024 43.99 (-4.31%) 46.00 42.11 - 46.90 0.3121 times
Fri 01 November 2024 45.97 (9.37%) 42.61 41.10 - 47.00 0.4324 times
Fri 25 October 2024 42.03 (-8.31%) 47.00 41.55 - 47.50 0.5117 times
Fri 18 October 2024 45.84 (-0.71%) 47.00 42.21 - 48.00 0.482 times
Fri 11 October 2024 46.17 (-0.17%) 46.95 42.11 - 50.36 0.6521 times
Fri 04 October 2024 46.25 (-2.82%) 48.99 45.00 - 50.00 0.6624 times
Fri 27 September 2024 47.59 (14.32%) 42.95 42.01 - 53.50 3.8967 times
Fri 20 September 2024 41.63 (0%) 53.00 40.40 - 56.70 2.3662 times
Sat 23 November 2024 (0%) - 0 times

weekly chart XtglobalInfotech

Monthly price and charts XtglobalInfotech

Strong monthly Stock price targets for XtglobalInfotech XTGLOBAL are 38.89 and 44.58

Monthly Target 137.8
Monthly Target 239.97
Monthly Target 343.486666666667
Monthly Target 445.66
Monthly Target 549.18

Monthly price and volumes Xtglobal Infotech

Date Closing Open Range Volume
Fri 22 November 2024 42.15 (-4.72%) 46.20 41.31 - 47.00 0.3158 times
Thu 31 October 2024 44.24 (-6.92%) 47.79 41.10 - 50.36 0.747 times
Mon 30 September 2024 47.53 (0%) 53.00 40.40 - 56.70 1.9373 times
Sat 23 November 2024 (0%) - 0 times

monthly chart XtglobalInfotech

DMA SMA EMA moving averages of Xtglobal Infotech XTGLOBAL

DMA (daily moving average) of Xtglobal Infotech XTGLOBAL

DMA period DMA value
5 day DMA 42.59
12 day DMA 43.8
20 day DMA 43.61
35 day DMA 44.18
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Xtglobal Infotech XTGLOBAL

EMA period EMA current EMA prev EMA prev2
5 day EMA42.6842.9543.3
12 day EMA43.3443.5643.8
20 day EMA43.7343.944.08
35 day EMA44.544.6444.78
50 day EMA000

SMA (simple moving average) of Xtglobal Infotech XTGLOBAL

SMA period SMA current SMA prev SMA prev2
5 day SMA42.5943.0743.74
12 day SMA43.843.9844.29
20 day SMA43.6143.6843.69
35 day SMA44.1844.3344.48
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme