Login or Join
HomepageXtglobalInfotech XTGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtglobal Infotech XTGLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets XtglobalInfotech
Strong Daily Stock price targets for XtglobalInfotech XTGLOBAL are 30.23 and 35.27
| Daily Target 1 | 26.28 |
| Daily Target 2 | 29.14 |
| Daily Target 3 | 31.32 |
| Daily Target 4 | 34.18 |
| Daily Target 5 | 36.36 |
Daily price and volume Xtglobal Infotech
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 32.00 (6.88%) | 29.94 | 28.46 - 33.50 | 1.7203 times | Fri 06 February 2026 | 29.94 (0.6%) | 30.40 | 29.12 - 31.00 | 0.1821 times | Thu 05 February 2026 | 29.76 (-2.62%) | 31.20 | 29.51 - 31.49 | 0.6719 times | Wed 04 February 2026 | 30.56 (6.18%) | 28.05 | 28.05 - 31.50 | 2.1217 times | Tue 03 February 2026 | 28.78 (4.31%) | 28.10 | 27.00 - 29.50 | 0.8928 times | Mon 02 February 2026 | 27.59 (-1.36%) | 28.40 | 27.11 - 28.40 | 0.355 times | Sun 01 February 2026 | 27.97 (3.59%) | 26.99 | 26.50 - 28.50 | 0.9407 times | Fri 30 January 2026 | 27.00 (2%) | 26.60 | 25.70 - 28.41 | 1.0066 times | Thu 29 January 2026 | 26.47 (-3.22%) | 27.88 | 26.00 - 27.88 | 1.1841 times | Wed 28 January 2026 | 27.35 (5.23%) | 26.70 | 26.00 - 27.88 | 0.9248 times | Tue 27 January 2026 | 25.99 (-3.38%) | 26.90 | 25.20 - 27.39 | 0.9639 times |
Weekly price and charts XtglobalInfotech
Strong weekly Stock price targets for XtglobalInfotech XTGLOBAL are 30.23 and 35.27
| Weekly Target 1 | 26.28 |
| Weekly Target 2 | 29.14 |
| Weekly Target 3 | 31.32 |
| Weekly Target 4 | 34.18 |
| Weekly Target 5 | 36.36 |
Weekly price and volumes for Xtglobal Infotech
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 32.00 (6.88%) | 29.94 | 28.46 - 33.50 | 0.2119 times | Fri 06 February 2026 | 29.94 (10.89%) | 26.99 | 26.50 - 31.50 | 0.6361 times | Fri 30 January 2026 | 27.00 (0.37%) | 26.90 | 25.20 - 28.41 | 0.5025 times | Fri 23 January 2026 | 26.90 (-11.8%) | 30.50 | 26.56 - 31.50 | 0.7289 times | Fri 16 January 2026 | 30.50 (-1.1%) | 30.50 | 30.10 - 32.00 | 0.5065 times | Fri 09 January 2026 | 30.84 (-13.57%) | 36.50 | 30.60 - 36.50 | 1.8052 times | Fri 02 January 2026 | 35.68 (1.36%) | 35.20 | 33.10 - 36.99 | 0.9567 times | Fri 26 December 2025 | 35.20 (-1.18%) | 36.00 | 35.10 - 37.51 | 0.5525 times | Fri 19 December 2025 | 35.62 (-6.39%) | 38.79 | 34.86 - 39.00 | 1.1564 times | Fri 12 December 2025 | 38.05 (3.12%) | 36.90 | 35.60 - 41.00 | 2.9433 times | Fri 05 December 2025 | 36.90 (7.58%) | 35.50 | 33.74 - 39.80 | 4.8886 times |
Monthly price and charts XtglobalInfotech
Strong monthly Stock price targets for XtglobalInfotech XTGLOBAL are 29.25 and 36.25
| Monthly Target 1 | 23.67 |
| Monthly Target 2 | 27.83 |
| Monthly Target 3 | 30.666666666667 |
| Monthly Target 4 | 34.83 |
| Monthly Target 5 | 37.67 |
Monthly price and volumes Xtglobal Infotech
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 32.00 (18.52%) | 26.99 | 26.50 - 33.50 | 0.1066 times | Fri 30 January 2026 | 27.00 (-20.33%) | 34.57 | 25.20 - 36.99 | 0.5102 times | Wed 31 December 2025 | 33.89 (-1.2%) | 35.50 | 33.56 - 41.00 | 1.2552 times | Fri 28 November 2025 | 34.30 (-17.23%) | 41.89 | 34.01 - 43.70 | 0.6745 times | Fri 31 October 2025 | 41.44 (5.34%) | 39.01 | 37.11 - 41.99 | 0.607 times | Tue 30 September 2025 | 39.34 (20.31%) | 32.70 | 31.56 - 46.25 | 4.8828 times | Fri 29 August 2025 | 32.70 (-1.57%) | 33.89 | 30.53 - 40.20 | 1.2889 times | Thu 31 July 2025 | 33.22 (-2.89%) | 34.40 | 32.00 - 37.53 | 0.3043 times | Mon 30 June 2025 | 34.21 (-1.04%) | 35.15 | 33.10 - 35.60 | 0.1362 times | Fri 30 May 2025 | 34.57 (1.38%) | 34.10 | 31.06 - 38.00 | 0.2342 times | Wed 30 April 2025 | 34.10 (2.1%) | 33.96 | 32.47 - 37.50 | 0.1696 times |
Indicator Analysis of XtglobalInfotech
Please login to view indicator analysis. or View indicator analysis of XtglobalInfotech XTGLOBAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtglobal Infotech XTGLOBAL
DMA (daily moving average) of Xtglobal Infotech XTGLOBAL
| DMA period | DMA value |
| 5 day DMA | 30.21 |
| 12 day DMA | 28.36 |
| 20 day DMA | 28.87 |
| 35 day DMA | 31.15 |
| 50 day DMA | 32.82 |
| 100 day DMA | 36.07 |
| 150 day DMA | 35.52 |
| 200 day DMA | 35.22 |
EMA (exponential moving average) of Xtglobal Infotech XTGLOBAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.26 | 29.39 | 29.11 |
| 12 day EMA | 29.44 | 28.97 | 28.79 |
| 20 day EMA | 29.72 | 29.48 | 29.43 |
| 35 day EMA | 31 | 30.94 | 31 |
| 50 day EMA | 32.79 | 32.82 | 32.94 |
SMA (simple moving average) of Xtglobal Infotech XTGLOBAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.21 | 29.33 | 28.93 |
| 12 day SMA | 28.36 | 28.06 | 27.84 |
| 20 day SMA | 28.87 | 28.82 | 28.91 |
| 35 day SMA | 31.15 | 31.27 | 31.47 |
| 50 day SMA | 32.82 | 32.87 | 32.97 |
| 100 day SMA | 36.07 | 36.12 | 36.2 |
| 150 day SMA | 35.52 | 35.53 | 35.56 |
| 200 day SMA | 35.22 | 35.24 | 35.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.