Login or Join
HomepageXtglobalInfotech XTGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtglobal Infotech XTGLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets XtglobalInfotech
Strong Daily Stock price targets for XtglobalInfotech XTGLOBAL are 34.17 and 36.31
| Daily Target 1 | 33.69 |
| Daily Target 2 | 34.65 |
| Daily Target 3 | 35.826666666667 |
| Daily Target 4 | 36.79 |
| Daily Target 5 | 37.97 |
Daily price and volume Xtglobal Infotech
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 35.62 (-1.49%) | 36.89 | 34.86 - 37.00 | 1.5731 times | Thu 18 December 2025 | 36.16 (-2.4%) | 37.40 | 35.66 - 37.40 | 0.2796 times | Wed 17 December 2025 | 37.05 (-2.29%) | 38.39 | 36.90 - 38.39 | 0.2744 times | Tue 16 December 2025 | 37.92 (-1.71%) | 38.58 | 37.60 - 38.98 | 0.6043 times | Mon 15 December 2025 | 38.58 (1.39%) | 38.79 | 37.45 - 39.00 | 0.6206 times | Sat 13 December 2025 | 38.05 (0%) | 37.19 | 36.75 - 39.83 | 1.7864 times | Fri 12 December 2025 | 38.05 (2.31%) | 37.19 | 36.75 - 39.83 | 1.7864 times | Thu 11 December 2025 | 37.19 (3.85%) | 36.50 | 36.40 - 38.90 | 1.5503 times | Wed 10 December 2025 | 35.81 (-4.2%) | 37.21 | 35.60 - 37.99 | 0.8482 times | Tue 09 December 2025 | 37.38 (-3.88%) | 38.01 | 37.00 - 40.00 | 0.6766 times | Mon 08 December 2025 | 38.89 (5.39%) | 36.90 | 36.03 - 41.00 | 3.67 times |
Weekly price and charts XtglobalInfotech
Strong weekly Stock price targets for XtglobalInfotech XTGLOBAL are 33.17 and 37.31
| Weekly Target 1 | 32.35 |
| Weekly Target 2 | 33.99 |
| Weekly Target 3 | 36.493333333333 |
| Weekly Target 4 | 38.13 |
| Weekly Target 5 | 40.63 |
Weekly price and volumes for Xtglobal Infotech
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 35.62 (-6.39%) | 38.79 | 34.86 - 39.00 | 0.653 times | Sat 13 December 2025 | 38.05 (3.12%) | 36.90 | 35.60 - 41.00 | 2.0101 times | Fri 05 December 2025 | 36.90 (7.58%) | 35.50 | 33.74 - 39.80 | 2.7606 times | Fri 28 November 2025 | 34.30 (-8.48%) | 38.23 | 34.01 - 38.29 | 0.4096 times | Fri 21 November 2025 | 37.48 (-3.95%) | 39.88 | 37.06 - 40.18 | 0.549 times | Fri 14 November 2025 | 39.02 (0.33%) | 38.70 | 38.05 - 43.70 | 1.216 times | Fri 07 November 2025 | 38.89 (-6.15%) | 41.89 | 38.51 - 41.95 | 0.8545 times | Fri 31 October 2025 | 41.44 (2.68%) | 41.00 | 38.05 - 41.99 | 0.6518 times | Fri 24 October 2025 | 40.36 (7.8%) | 37.50 | 37.50 - 41.80 | 0.4551 times | Fri 17 October 2025 | 37.44 (-5.43%) | 39.99 | 37.11 - 40.40 | 0.4403 times | Fri 10 October 2025 | 39.59 (-0.13%) | 39.60 | 38.50 - 41.50 | 0.871 times |
Monthly price and charts XtglobalInfotech
Strong monthly Stock price targets for XtglobalInfotech XTGLOBAL are 34.68 and 41.94
| Monthly Target 1 | 29.53 |
| Monthly Target 2 | 32.57 |
| Monthly Target 3 | 36.786666666667 |
| Monthly Target 4 | 39.83 |
| Monthly Target 5 | 44.05 |
Monthly price and volumes Xtglobal Infotech
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 35.62 (3.85%) | 35.50 | 33.74 - 41.00 | 1.2215 times | Fri 28 November 2025 | 34.30 (-17.23%) | 41.89 | 34.01 - 43.70 | 0.6822 times | Fri 31 October 2025 | 41.44 (5.34%) | 39.01 | 37.11 - 41.99 | 0.614 times | Tue 30 September 2025 | 39.34 (20.31%) | 32.70 | 31.56 - 46.25 | 4.9389 times | Fri 29 August 2025 | 32.70 (-1.57%) | 33.89 | 30.53 - 40.20 | 1.3037 times | Thu 31 July 2025 | 33.22 (-2.89%) | 34.40 | 32.00 - 37.53 | 0.3078 times | Mon 30 June 2025 | 34.21 (-1.04%) | 35.15 | 33.10 - 35.60 | 0.1378 times | Fri 30 May 2025 | 34.57 (1.38%) | 34.10 | 31.06 - 38.00 | 0.2368 times | Wed 30 April 2025 | 34.10 (2.1%) | 33.96 | 32.47 - 37.50 | 0.1716 times | Fri 28 March 2025 | 33.40 (1.3%) | 35.90 | 33.01 - 39.69 | 0.3856 times | Fri 28 February 2025 | 32.97 (-21.41%) | 40.30 | 28.65 - 41.48 | 0.5651 times |
Indicator Analysis of XtglobalInfotech
Please login to view indicator analysis. or View indicator analysis of XtglobalInfotech XTGLOBAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtglobal Infotech XTGLOBAL
DMA (daily moving average) of Xtglobal Infotech XTGLOBAL
| DMA period | DMA value |
| 5 day DMA | 37.07 |
| 12 day DMA | 37.3 |
| 20 day DMA | 36.46 |
| 35 day DMA | 37.41 |
| 50 day DMA | 37.98 |
| 100 day DMA | 37.32 |
| 150 day DMA | 36.29 |
| 200 day DMA | 35.95 |
EMA (exponential moving average) of Xtglobal Infotech XTGLOBAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.62 | 37.12 | 37.6 |
| 12 day EMA | 36.92 | 37.16 | 37.34 |
| 20 day EMA | 37.03 | 37.18 | 37.29 |
| 35 day EMA | 37.45 | 37.56 | 37.64 |
| 50 day EMA | 38.01 | 38.11 | 38.19 |
SMA (simple moving average) of Xtglobal Infotech XTGLOBAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.07 | 37.55 | 37.93 |
| 12 day SMA | 37.3 | 37.27 | 37.2 |
| 20 day SMA | 36.46 | 36.45 | 36.51 |
| 35 day SMA | 37.41 | 37.57 | 37.68 |
| 50 day SMA | 37.98 | 38.04 | 38.12 |
| 100 day SMA | 37.32 | 37.31 | 37.29 |
| 150 day SMA | 36.29 | 36.29 | 36.28 |
| 200 day SMA | 35.95 | 35.94 | 35.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.