XtglobalInfotech XTGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtglobal Infotech XTGLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets XtglobalInfotech

Strong Daily Stock price targets for XtglobalInfotech XTGLOBAL are 28.14 and 28.7

Daily Target 127.7
Daily Target 228.02
Daily Target 328.26
Daily Target 428.58
Daily Target 528.82

Daily price and volume Xtglobal Infotech

Date Closing Open Range Volume
Wed 22 July 2026 28.34 (1.91%) 28.00 27.94 - 28.50 0.7036 times
Tue 21 July 2026 27.81 (-0.68%) 28.88 27.60 - 28.98 1.1085 times
Mon 20 July 2026 28.00 (-1.72%) 28.46 27.80 - 28.46 0.62 times
Fri 17 July 2026 28.49 (1.14%) 28.86 28.40 - 28.86 0.5142 times
Thu 16 July 2026 28.17 (-0.81%) 28.50 28.00 - 29.00 0.7265 times
Wed 15 July 2026 28.40 (-2.77%) 29.50 28.11 - 29.50 0.4132 times
Tue 14 July 2026 29.21 (2.31%) 28.55 28.46 - 29.39 0.8316 times
Mon 13 July 2026 28.55 (3.86%) 28.00 27.49 - 28.74 0.8527 times
Fri 10 July 2026 27.49 (-2.93%) 28.70 27.15 - 28.79 2.5379 times
Thu 09 July 2026 28.32 (-2.28%) 28.99 27.80 - 29.25 1.6917 times
Wed 08 July 2026 28.98 (-0.1%) 29.63 28.30 - 29.63 1.3164 times

Daily chart XtglobalInfotech

Weekly price and charts XtglobalInfotech

Strong weekly Stock price targets for XtglobalInfotech XTGLOBAL are 27.28 and 28.66

Weekly Target 126.93
Weekly Target 227.63
Weekly Target 328.306666666667
Weekly Target 429.01
Weekly Target 529.69

Weekly price and volumes for Xtglobal Infotech

Date Closing Open Range Volume
Wed 22 July 2026 28.34 (-0.53%) 28.46 27.60 - 28.98 0.4259 times
Fri 17 July 2026 28.49 (3.64%) 28.00 27.49 - 29.50 0.5846 times
Fri 10 July 2026 27.49 (-5.53%) 29.93 27.15 - 30.90 1.177 times
Fri 03 July 2026 29.10 (-6.01%) 30.22 26.92 - 32.55 2.4284 times
Thu 25 June 2026 30.96 (11.81%) 28.69 27.99 - 33.50 1.1256 times
Fri 19 June 2026 27.69 (-4.12%) 29.49 27.25 - 30.00 0.6703 times
Fri 12 June 2026 28.88 (-2.86%) 30.39 28.07 - 30.39 0.8039 times
Fri 05 June 2026 29.73 (-5.35%) 31.98 29.01 - 32.50 1.1928 times
Fri 29 May 2026 31.41 (0.13%) 31.99 31.02 - 33.50 0.7503 times
Fri 22 May 2026 31.37 (0.74%) 30.21 29.22 - 32.71 0.8413 times
Fri 15 May 2026 31.14 (-3.5%) 32.20 30.01 - 33.40 0.8392 times

weekly chart XtglobalInfotech

Monthly price and charts XtglobalInfotech

Strong monthly Stock price targets for XtglobalInfotech XTGLOBAL are 24.82 and 30.45

Monthly Target 123.64
Monthly Target 225.99
Monthly Target 329.27
Monthly Target 431.62
Monthly Target 534.9

Monthly price and volumes Xtglobal Infotech

Date Closing Open Range Volume
Wed 22 July 2026 28.34 (1.03%) 28.50 26.92 - 32.55 0.8605 times
Tue 30 June 2026 28.05 (-10.7%) 31.98 27.00 - 33.50 0.9001 times
Fri 29 May 2026 31.41 (-2.88%) 32.90 29.22 - 33.50 0.66 times
Thu 30 April 2026 32.34 (23.67%) 26.21 26.20 - 34.78 1.1746 times
Mon 30 March 2026 26.15 (-32.32%) 37.90 25.82 - 39.40 1.6561 times
Fri 27 February 2026 38.64 (43.11%) 26.99 26.35 - 39.99 1.5347 times
Fri 30 January 2026 27.00 (-20.33%) 34.57 25.20 - 36.99 0.5382 times
Wed 31 December 2025 33.89 (-1.2%) 35.50 33.56 - 41.00 1.324 times
Fri 28 November 2025 34.30 (-17.23%) 41.89 34.01 - 43.70 0.7115 times
Fri 31 October 2025 41.44 (5.34%) 39.01 37.11 - 41.99 0.6403 times
Tue 30 September 2025 39.34 (20.31%) 32.70 31.56 - 46.25 5.1506 times

monthly chart XtglobalInfotech

DMA SMA EMA moving averages of Xtglobal Infotech XTGLOBAL

DMA (daily moving average) of Xtglobal Infotech XTGLOBAL

DMA period DMA value
5 day DMA 28.16
12 day DMA 28.4
20 day DMA 28.8
35 day DMA 29.02
50 day DMA 29.68
100 day DMA 30.56
150 day DMA 30.99
200 day DMA 32.84

EMA (exponential moving average) of Xtglobal Infotech XTGLOBAL

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2128.1428.31
12 day EMA28.4128.4228.53
20 day EMA28.6728.7128.81
35 day EMA29.2129.2629.35
50 day EMA29.7329.7929.87

SMA (simple moving average) of Xtglobal Infotech XTGLOBAL

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1628.1728.45
12 day SMA28.428.5128.61
20 day SMA28.828.928.98
35 day SMA29.0229.1129.2
50 day SMA29.6829.7629.85
100 day SMA30.5630.5730.58
150 day SMA30.9931.0431.11
200 day SMA32.8432.8932.95
Back to top | Use Dark Theme