Login or Join
HomepageXtglobalInfotech XTGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtglobal Infotech XTGLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets XtglobalInfotech
Strong Daily Stock price targets for XtglobalInfotech XTGLOBAL are 34.44 and 35.87
| Daily Target 1 | 34.18 |
| Daily Target 2 | 34.69 |
| Daily Target 3 | 35.61 |
| Daily Target 4 | 36.12 |
| Daily Target 5 | 37.04 |
Daily price and volume Xtglobal Infotech
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 35.20 (-1.81%) | 35.80 | 35.10 - 36.53 | 0.6089 times | Wed 24 December 2025 | 35.85 (-1.1%) | 36.74 | 35.50 - 36.94 | 0.4232 times | Tue 23 December 2025 | 36.25 (0.39%) | 36.31 | 36.00 - 37.51 | 0.8439 times | Mon 22 December 2025 | 36.11 (1.38%) | 36.00 | 35.16 - 36.50 | 0.5001 times | Fri 19 December 2025 | 35.62 (-1.49%) | 36.89 | 34.86 - 37.00 | 2.334 times | Thu 18 December 2025 | 36.16 (-2.4%) | 37.40 | 35.66 - 37.40 | 0.4149 times | Wed 17 December 2025 | 37.05 (-2.29%) | 38.39 | 36.90 - 38.39 | 0.4071 times | Tue 16 December 2025 | 37.92 (-1.71%) | 38.58 | 37.60 - 38.98 | 0.8967 times | Mon 15 December 2025 | 38.58 (1.39%) | 38.79 | 37.45 - 39.00 | 0.9207 times | Sat 13 December 2025 | 38.05 (0%) | 37.19 | 36.75 - 39.83 | 2.6505 times | Fri 12 December 2025 | 38.05 (2.31%) | 37.19 | 36.75 - 39.83 | 2.6505 times |
Weekly price and charts XtglobalInfotech
Strong weekly Stock price targets for XtglobalInfotech XTGLOBAL are 33.95 and 36.36
| Weekly Target 1 | 33.53 |
| Weekly Target 2 | 34.36 |
| Weekly Target 3 | 35.936666666667 |
| Weekly Target 4 | 36.77 |
| Weekly Target 5 | 38.35 |
Weekly price and volumes for Xtglobal Infotech
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 35.20 (-1.18%) | 36.00 | 35.10 - 37.51 | 0.3161 times | Fri 19 December 2025 | 35.62 (-6.39%) | 38.79 | 34.86 - 39.00 | 0.6615 times | Sat 13 December 2025 | 38.05 (3.12%) | 36.90 | 35.60 - 41.00 | 2.0362 times | Fri 05 December 2025 | 36.90 (7.58%) | 35.50 | 33.74 - 39.80 | 2.7964 times | Fri 28 November 2025 | 34.30 (-8.48%) | 38.23 | 34.01 - 38.29 | 0.4149 times | Fri 21 November 2025 | 37.48 (-3.95%) | 39.88 | 37.06 - 40.18 | 0.5562 times | Fri 14 November 2025 | 39.02 (0.33%) | 38.70 | 38.05 - 43.70 | 1.2318 times | Fri 07 November 2025 | 38.89 (-6.15%) | 41.89 | 38.51 - 41.95 | 0.8656 times | Fri 31 October 2025 | 41.44 (2.68%) | 41.00 | 38.05 - 41.99 | 0.6603 times | Fri 24 October 2025 | 40.36 (7.8%) | 37.50 | 37.50 - 41.80 | 0.461 times | Fri 17 October 2025 | 37.44 (-5.43%) | 39.99 | 37.11 - 40.40 | 0.446 times |
Monthly price and charts XtglobalInfotech
Strong monthly Stock price targets for XtglobalInfotech XTGLOBAL are 30.84 and 38.1
| Monthly Target 1 | 29.39 |
| Monthly Target 2 | 32.29 |
| Monthly Target 3 | 36.646666666667 |
| Monthly Target 4 | 39.55 |
| Monthly Target 5 | 43.91 |
Monthly price and volumes Xtglobal Infotech
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 35.20 (2.62%) | 35.50 | 33.74 - 41.00 | 1.2828 times | Fri 28 November 2025 | 34.30 (-17.23%) | 41.89 | 34.01 - 43.70 | 0.6775 times | Fri 31 October 2025 | 41.44 (5.34%) | 39.01 | 37.11 - 41.99 | 0.6097 times | Tue 30 September 2025 | 39.34 (20.31%) | 32.70 | 31.56 - 46.25 | 4.9044 times | Fri 29 August 2025 | 32.70 (-1.57%) | 33.89 | 30.53 - 40.20 | 1.2946 times | Thu 31 July 2025 | 33.22 (-2.89%) | 34.40 | 32.00 - 37.53 | 0.3056 times | Mon 30 June 2025 | 34.21 (-1.04%) | 35.15 | 33.10 - 35.60 | 0.1369 times | Fri 30 May 2025 | 34.57 (1.38%) | 34.10 | 31.06 - 38.00 | 0.2352 times | Wed 30 April 2025 | 34.10 (2.1%) | 33.96 | 32.47 - 37.50 | 0.1704 times | Fri 28 March 2025 | 33.40 (1.3%) | 35.90 | 33.01 - 39.69 | 0.383 times | Fri 28 February 2025 | 32.97 (-21.41%) | 40.30 | 28.65 - 41.48 | 0.5611 times |
Indicator Analysis of XtglobalInfotech
Please login to view indicator analysis. or View indicator analysis of XtglobalInfotech XTGLOBAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtglobal Infotech XTGLOBAL
DMA (daily moving average) of Xtglobal Infotech XTGLOBAL
| DMA period | DMA value |
| 5 day DMA | 35.81 |
| 12 day DMA | 36.84 |
| 20 day DMA | 36.68 |
| 35 day DMA | 37.01 |
| 50 day DMA | 37.78 |
| 100 day DMA | 37.41 |
| 150 day DMA | 36.31 |
| 200 day DMA | 35.97 |
EMA (exponential moving average) of Xtglobal Infotech XTGLOBAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.87 | 36.2 | 36.38 |
| 12 day EMA | 36.38 | 36.59 | 36.72 |
| 20 day EMA | 36.62 | 36.77 | 36.87 |
| 35 day EMA | 37.22 | 37.34 | 37.43 |
| 50 day EMA | 37.64 | 37.74 | 37.82 |
SMA (simple moving average) of Xtglobal Infotech XTGLOBAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.81 | 36 | 36.24 |
| 12 day SMA | 36.84 | 36.89 | 37.01 |
| 20 day SMA | 36.68 | 36.64 | 36.58 |
| 35 day SMA | 37.01 | 37.11 | 37.2 |
| 50 day SMA | 37.78 | 37.82 | 37.86 |
| 100 day SMA | 37.41 | 37.39 | 37.37 |
| 150 day SMA | 36.31 | 36.31 | 36.31 |
| 200 day SMA | 35.97 | 35.97 | 35.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.