Login or Join
HomepageXtglobalInfotech XTGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtglobal Infotech XTGLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets XtglobalInfotech
Strong Daily Stock price targets for XtglobalInfotech XTGLOBAL are 34.99 and 36.71
| Daily Target 1 | 33.6 |
| Daily Target 2 | 34.65 |
| Daily Target 3 | 35.323333333333 |
| Daily Target 4 | 36.37 |
| Daily Target 5 | 37.04 |
Daily price and volume Xtglobal Infotech
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 35.69 (0.59%) | 34.28 | 34.28 - 36.00 | 0.3545 times |
| Wed 02 April 2025 | 35.48 (2.63%) | 36.45 | 34.63 - 36.45 | 0.6095 times |
| Tue 01 April 2025 | 34.57 (3.5%) | 33.96 | 33.95 - 35.40 | 0.2644 times |
| Fri 28 March 2025 | 33.40 (-2.74%) | 33.05 | 33.05 - 34.94 | 0.8901 times |
| Thu 27 March 2025 | 34.34 (-1.27%) | 35.38 | 33.01 - 35.99 | 2.1832 times |
| Wed 26 March 2025 | 34.78 (-6.73%) | 37.48 | 34.60 - 37.51 | 1.6186 times |
| Tue 25 March 2025 | 37.29 (-2.07%) | 38.00 | 37.00 - 38.95 | 0.8252 times |
| Mon 24 March 2025 | 38.08 (6.25%) | 36.49 | 36.03 - 39.69 | 1.6524 times |
| Fri 21 March 2025 | 35.84 (1.3%) | 35.97 | 35.01 - 36.99 | 0.677 times |
| Thu 20 March 2025 | 35.38 (0.06%) | 36.49 | 35.00 - 36.49 | 0.9252 times |
| Wed 19 March 2025 | 35.36 (2.79%) | 34.60 | 34.35 - 35.70 | 0.5132 times |
Weekly price and charts XtglobalInfotech
Strong weekly Stock price targets for XtglobalInfotech XTGLOBAL are 34.82 and 37.32
| Weekly Target 1 | 32.86 |
| Weekly Target 2 | 34.28 |
| Weekly Target 3 | 35.363333333333 |
| Weekly Target 4 | 36.78 |
| Weekly Target 5 | 37.86 |
Weekly price and volumes for Xtglobal Infotech
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 35.69 (6.86%) | 33.96 | 33.95 - 36.45 | 0.1991 times |
| Fri 28 March 2025 | 33.40 (-6.81%) | 36.49 | 33.01 - 39.69 | 1.1619 times |
| Fri 21 March 2025 | 35.84 (6.19%) | 33.75 | 33.50 - 36.99 | 0.6354 times |
| Thu 13 March 2025 | 33.75 (-8.09%) | 37.18 | 33.61 - 37.18 | 0.3785 times |
| Fri 07 March 2025 | 36.72 (11.37%) | 35.90 | 33.29 - 37.05 | 1.3868 times |
| Fri 28 February 2025 | 32.97 (-16.02%) | 37.76 | 32.00 - 39.15 | 0.4613 times |
| Fri 21 February 2025 | 39.26 (12.49%) | 33.60 | 28.65 - 40.90 | 3.0603 times |
| Fri 14 February 2025 | 34.90 (-12.73%) | 40.00 | 34.00 - 40.69 | 0.7767 times |
| Fri 07 February 2025 | 39.99 (-4.67%) | 40.30 | 39.33 - 41.48 | 0.9217 times |
| Fri 31 January 2025 | 41.95 (-1.22%) | 42.60 | 39.25 - 42.60 | 1.0183 times |
| Fri 24 January 2025 | 42.47 (-1.16%) | 43.83 | 41.00 - 43.83 | 0.9058 times |
Monthly price and charts XtglobalInfotech
Strong monthly Stock price targets for XtglobalInfotech XTGLOBAL are 34.82 and 37.32
| Monthly Target 1 | 32.86 |
| Monthly Target 2 | 34.28 |
| Monthly Target 3 | 35.363333333333 |
| Monthly Target 4 | 36.78 |
| Monthly Target 5 | 37.86 |
Monthly price and volumes Xtglobal Infotech
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 35.69 (6.86%) | 33.96 | 33.95 - 36.45 | 0.0209 times |
| Fri 28 March 2025 | 33.40 (1.3%) | 35.90 | 33.01 - 39.69 | 0.3744 times |
| Fri 28 February 2025 | 32.97 (-21.41%) | 40.30 | 28.65 - 41.48 | 0.5486 times |
| Fri 31 January 2025 | 41.95 (6.63%) | 39.60 | 39.25 - 52.37 | 2.1616 times |
| Tue 31 December 2024 | 39.34 (-11.26%) | 45.48 | 38.00 - 50.50 | 0.9102 times |
| Fri 29 November 2024 | 44.33 (0.2%) | 46.20 | 41.31 - 47.00 | 0.5821 times |
| Thu 31 October 2024 | 44.24 (-6.92%) | 47.79 | 41.10 - 50.36 | 0.9467 times |
| Mon 30 September 2024 | 47.53 (0%) | 53.00 | 40.40 - 56.70 | 2.4555 times |
| Fri 04 April 2025 | (0%) | - | 0 times |
Indicator Analysis of XtglobalInfotech
Please login to view indicator analysis. or View indicator analysis of XtglobalInfotech XTGLOBAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtglobal Infotech XTGLOBAL
DMA (daily moving average) of Xtglobal Infotech XTGLOBAL
| DMA period | DMA value |
| 5 day DMA | 34.7 |
| 12 day DMA | 35.38 |
| 20 day DMA | 35.19 |
| 35 day DMA | 35.47 |
| 50 day DMA | 37.07 |
| 100 day DMA | 40.56 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Xtglobal Infotech XTGLOBAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.2 | 34.95 | 34.68 |
| 12 day EMA | 35.22 | 35.13 | 35.07 |
| 20 day EMA | 35.42 | 35.39 | 35.38 |
| 35 day EMA | 36.37 | 36.41 | 36.47 |
| 50 day EMA | 37.28 | 37.34 | 37.42 |
SMA (simple moving average) of Xtglobal Infotech XTGLOBAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.7 | 34.51 | 34.88 |
| 12 day SMA | 35.38 | 35.21 | 35.07 |
| 20 day SMA | 35.19 | 35.13 | 35.07 |
| 35 day SMA | 35.47 | 35.58 | 35.71 |
| 50 day SMA | 37.07 | 37.21 | 37.35 |
| 100 day SMA | 40.56 | 40.65 | 40.74 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.