Login or Join
HomepageXtglobalInfotech XTGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtglobal Infotech XTGLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets XtglobalInfotech
Strong Daily Stock price targets for XtglobalInfotech XTGLOBAL are 32.5 and 34.94
| Daily Target 1 | 31.9 |
| Daily Target 2 | 33.09 |
| Daily Target 3 | 34.343333333333 |
| Daily Target 4 | 35.53 |
| Daily Target 5 | 36.78 |
Daily price and volume Xtglobal Infotech
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 34.27 (-1.78%) | 35.60 | 33.16 - 35.60 | 0.6469 times |
| Wed 11 June 2025 | 34.89 (-0.29%) | 35.49 | 34.54 - 35.49 | 0.5698 times |
| Tue 10 June 2025 | 34.99 (2.64%) | 34.69 | 33.73 - 35.40 | 1.1704 times |
| Mon 09 June 2025 | 34.09 (0.68%) | 34.55 | 33.70 - 35.49 | 0.5487 times |
| Fri 06 June 2025 | 33.86 (-1.2%) | 34.60 | 33.60 - 34.60 | 0.298 times |
| Thu 05 June 2025 | 34.27 (0.79%) | 34.15 | 34.00 - 34.67 | 0.6487 times |
| Wed 04 June 2025 | 34.00 (-2.38%) | 34.52 | 33.76 - 35.39 | 0.9662 times |
| Tue 03 June 2025 | 34.83 (1.07%) | 35.15 | 34.05 - 35.15 | 0.4297 times |
| Mon 02 June 2025 | 34.46 (-0.32%) | 35.15 | 33.61 - 35.20 | 0.3833 times |
| Fri 30 May 2025 | 34.57 (0.67%) | 34.34 | 33.50 - 38.00 | 4.3383 times |
| Thu 29 May 2025 | 34.34 (-0.92%) | 35.22 | 34.30 - 35.22 | 0.5158 times |
Weekly price and charts XtglobalInfotech
Strong weekly Stock price targets for XtglobalInfotech XTGLOBAL are 32.5 and 34.94
| Weekly Target 1 | 31.9 |
| Weekly Target 2 | 33.09 |
| Weekly Target 3 | 34.343333333333 |
| Weekly Target 4 | 35.53 |
| Weekly Target 5 | 36.78 |
Weekly price and volumes for Xtglobal Infotech
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 34.27 (1.21%) | 34.55 | 33.16 - 35.60 | 0.8352 times |
| Fri 06 June 2025 | 33.86 (-2.05%) | 35.15 | 33.60 - 35.39 | 0.7755 times |
| Fri 30 May 2025 | 34.57 (-1.82%) | 35.04 | 33.50 - 38.00 | 1.7111 times |
| Fri 23 May 2025 | 35.21 (2.03%) | 35.22 | 34.55 - 36.50 | 0.9968 times |
| Fri 16 May 2025 | 34.51 (5.5%) | 33.35 | 33.10 - 36.00 | 0.8731 times |
| Fri 09 May 2025 | 32.71 (-4.22%) | 34.15 | 31.06 - 35.10 | 1.6633 times |
| Fri 02 May 2025 | 34.15 (-2.06%) | 34.61 | 33.00 - 35.98 | 0.5497 times |
| Fri 25 April 2025 | 34.87 (-5.19%) | 35.84 | 34.31 - 37.50 | 1.4154 times |
| Thu 17 April 2025 | 36.78 (3.46%) | 36.00 | 34.70 - 37.00 | 0.5779 times |
| Fri 11 April 2025 | 35.55 (0.11%) | 34.99 | 32.47 - 36.00 | 0.6022 times |
| Fri 04 April 2025 | 35.51 (6.32%) | 33.96 | 33.95 - 36.45 | 0.916 times |
Monthly price and charts XtglobalInfotech
Strong monthly Stock price targets for XtglobalInfotech XTGLOBAL are 32.5 and 34.94
| Monthly Target 1 | 31.9 |
| Monthly Target 2 | 33.09 |
| Monthly Target 3 | 34.343333333333 |
| Monthly Target 4 | 35.53 |
| Monthly Target 5 | 36.78 |
Monthly price and volumes Xtglobal Infotech
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 34.27 (-0.87%) | 35.15 | 33.16 - 35.60 | 0.0813 times |
| Fri 30 May 2025 | 34.57 (1.38%) | 34.10 | 31.06 - 38.00 | 0.2723 times |
| Wed 30 April 2025 | 34.10 (2.1%) | 33.96 | 32.47 - 37.50 | 0.1973 times |
| Fri 28 March 2025 | 33.40 (1.3%) | 35.90 | 33.01 - 39.69 | 0.4434 times |
| Fri 28 February 2025 | 32.97 (-21.41%) | 40.30 | 28.65 - 41.48 | 0.6496 times |
| Fri 31 January 2025 | 41.95 (6.63%) | 39.60 | 39.25 - 52.37 | 2.5598 times |
| Tue 31 December 2024 | 39.34 (-11.26%) | 45.48 | 38.00 - 50.50 | 1.0779 times |
| Fri 29 November 2024 | 44.33 (0.2%) | 46.20 | 41.31 - 47.00 | 0.6893 times |
| Thu 31 October 2024 | 44.24 (-6.92%) | 47.79 | 41.10 - 50.36 | 1.1212 times |
| Mon 30 September 2024 | 47.53 (0%) | 53.00 | 40.40 - 56.70 | 2.9079 times |
| Fri 13 June 2025 | (0%) | - | 0 times |
Indicator Analysis of XtglobalInfotech
Please login to view indicator analysis. or View indicator analysis of XtglobalInfotech XTGLOBAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtglobal Infotech XTGLOBAL
DMA (daily moving average) of Xtglobal Infotech XTGLOBAL
| DMA period | DMA value |
| 5 day DMA | 34.42 |
| 12 day DMA | 34.44 |
| 20 day DMA | 34.65 |
| 35 day DMA | 34.5 |
| 50 day DMA | 34.71 |
| 100 day DMA | 36.2 |
| 150 day DMA | 38.88 |
| 200 day DMA |
EMA (exponential moving average) of Xtglobal Infotech XTGLOBAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.48 | 34.59 | 34.44 |
| 12 day EMA | 34.49 | 34.53 | 34.47 |
| 20 day EMA | 34.54 | 34.57 | 34.54 |
| 35 day EMA | 34.7 | 34.73 | 34.72 |
| 50 day EMA | 34.8 | 34.82 | 34.82 |
SMA (simple moving average) of Xtglobal Infotech XTGLOBAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.42 | 34.42 | 34.24 |
| 12 day SMA | 34.44 | 34.47 | 34.49 |
| 20 day SMA | 34.65 | 34.65 | 34.66 |
| 35 day SMA | 34.5 | 34.54 | 34.57 |
| 50 day SMA | 34.71 | 34.72 | 34.71 |
| 100 day SMA | 36.2 | 36.29 | 36.36 |
| 150 day SMA | 38.88 | 38.95 | 39 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.