Login or Join
HomepageXtglobalInfotech XTGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtglobal Infotech XTGLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets XtglobalInfotech
Strong Daily Stock price targets for XtglobalInfotech XTGLOBAL are 35.04 and 36.78
| Daily Target 1 | 34.67 |
| Daily Target 2 | 35.41 |
| Daily Target 3 | 36.406666666667 |
| Daily Target 4 | 37.15 |
| Daily Target 5 | 38.15 |
Daily price and volume Xtglobal Infotech
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 36.16 (-2.4%) | 37.40 | 35.66 - 37.40 | 0.2312 times | Wed 17 December 2025 | 37.05 (-2.29%) | 38.39 | 36.90 - 38.39 | 0.2268 times | Tue 16 December 2025 | 37.92 (-1.71%) | 38.58 | 37.60 - 38.98 | 0.4996 times | Mon 15 December 2025 | 38.58 (1.39%) | 38.79 | 37.45 - 39.00 | 0.513 times | Sat 13 December 2025 | 38.05 (0%) | 37.19 | 36.75 - 39.83 | 1.4767 times | Fri 12 December 2025 | 38.05 (2.31%) | 37.19 | 36.75 - 39.83 | 1.4767 times | Thu 11 December 2025 | 37.19 (3.85%) | 36.50 | 36.40 - 38.90 | 1.2816 times | Wed 10 December 2025 | 35.81 (-4.2%) | 37.21 | 35.60 - 37.99 | 0.7012 times | Tue 09 December 2025 | 37.38 (-3.88%) | 38.01 | 37.00 - 40.00 | 0.5593 times | Mon 08 December 2025 | 38.89 (5.39%) | 36.90 | 36.03 - 41.00 | 3.0338 times | Fri 05 December 2025 | 36.90 (4.62%) | 36.45 | 35.55 - 38.88 | 1.7211 times |
Weekly price and charts XtglobalInfotech
Strong weekly Stock price targets for XtglobalInfotech XTGLOBAL are 34.24 and 37.58
| Weekly Target 1 | 33.6 |
| Weekly Target 2 | 34.88 |
| Weekly Target 3 | 36.94 |
| Weekly Target 4 | 38.22 |
| Weekly Target 5 | 40.28 |
Weekly price and volumes for Xtglobal Infotech
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 36.16 (-4.97%) | 38.79 | 35.66 - 39.00 | 0.3575 times | Sat 13 December 2025 | 38.05 (3.12%) | 36.90 | 35.60 - 41.00 | 2.0736 times | Fri 05 December 2025 | 36.90 (7.58%) | 35.50 | 33.74 - 39.80 | 2.8478 times | Fri 28 November 2025 | 34.30 (-8.48%) | 38.23 | 34.01 - 38.29 | 0.4226 times | Fri 21 November 2025 | 37.48 (-3.95%) | 39.88 | 37.06 - 40.18 | 0.5664 times | Fri 14 November 2025 | 39.02 (0.33%) | 38.70 | 38.05 - 43.70 | 1.2545 times | Fri 07 November 2025 | 38.89 (-6.15%) | 41.89 | 38.51 - 41.95 | 0.8815 times | Fri 31 October 2025 | 41.44 (2.68%) | 41.00 | 38.05 - 41.99 | 0.6724 times | Fri 24 October 2025 | 40.36 (7.8%) | 37.50 | 37.50 - 41.80 | 0.4695 times | Fri 17 October 2025 | 37.44 (-5.43%) | 39.99 | 37.11 - 40.40 | 0.4542 times | Fri 10 October 2025 | 39.59 (-0.13%) | 39.60 | 38.50 - 41.50 | 0.8985 times |
Monthly price and charts XtglobalInfotech
Strong monthly Stock price targets for XtglobalInfotech XTGLOBAL are 34.95 and 42.21
| Monthly Target 1 | 29.71 |
| Monthly Target 2 | 32.93 |
| Monthly Target 3 | 36.966666666667 |
| Monthly Target 4 | 40.19 |
| Monthly Target 5 | 44.23 |
Monthly price and volumes Xtglobal Infotech
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 36.16 (5.42%) | 35.50 | 33.74 - 41.00 | 1.1605 times | Fri 28 November 2025 | 34.30 (-17.23%) | 41.89 | 34.01 - 43.70 | 0.687 times | Fri 31 October 2025 | 41.44 (5.34%) | 39.01 | 37.11 - 41.99 | 0.6183 times | Tue 30 September 2025 | 39.34 (20.31%) | 32.70 | 31.56 - 46.25 | 4.9732 times | Fri 29 August 2025 | 32.70 (-1.57%) | 33.89 | 30.53 - 40.20 | 1.3128 times | Thu 31 July 2025 | 33.22 (-2.89%) | 34.40 | 32.00 - 37.53 | 0.3099 times | Mon 30 June 2025 | 34.21 (-1.04%) | 35.15 | 33.10 - 35.60 | 0.1388 times | Fri 30 May 2025 | 34.57 (1.38%) | 34.10 | 31.06 - 38.00 | 0.2385 times | Wed 30 April 2025 | 34.10 (2.1%) | 33.96 | 32.47 - 37.50 | 0.1728 times | Fri 28 March 2025 | 33.40 (1.3%) | 35.90 | 33.01 - 39.69 | 0.3883 times | Fri 28 February 2025 | 32.97 (-21.41%) | 40.30 | 28.65 - 41.48 | 0.569 times |
Indicator Analysis of XtglobalInfotech
Please login to view indicator analysis. or View indicator analysis of XtglobalInfotech XTGLOBAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtglobal Infotech XTGLOBAL
DMA (daily moving average) of Xtglobal Infotech XTGLOBAL
| DMA period | DMA value |
| 5 day DMA | 37.55 |
| 12 day DMA | 37.27 |
| 20 day DMA | 36.45 |
| 35 day DMA | 37.57 |
| 50 day DMA | 38.04 |
| 100 day DMA | 37.31 |
| 150 day DMA | 36.29 |
| 200 day DMA | 35.94 |
EMA (exponential moving average) of Xtglobal Infotech XTGLOBAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.12 | 37.6 | 37.88 |
| 12 day EMA | 37.16 | 37.34 | 37.39 |
| 20 day EMA | 37.19 | 37.3 | 37.33 |
| 35 day EMA | 37.54 | 37.62 | 37.65 |
| 50 day EMA | 38.15 | 38.23 | 38.28 |
SMA (simple moving average) of Xtglobal Infotech XTGLOBAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.55 | 37.93 | 37.96 |
| 12 day SMA | 37.27 | 37.2 | 37.08 |
| 20 day SMA | 36.45 | 36.51 | 36.56 |
| 35 day SMA | 37.57 | 37.68 | 37.77 |
| 50 day SMA | 38.04 | 38.12 | 38.18 |
| 100 day SMA | 37.31 | 37.29 | 37.26 |
| 150 day SMA | 36.29 | 36.28 | 36.26 |
| 200 day SMA | 35.94 | 35.93 | 35.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.