XtglobalInfotech XTGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtglobal Infotech XTGLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets XtglobalInfotech

Strong Daily Stock price targets for XtglobalInfotech XTGLOBAL are 25.3 and 27.69

Daily Target 124.77
Daily Target 225.82
Daily Target 327.16
Daily Target 428.21
Daily Target 529.55

Daily price and volume Xtglobal Infotech

Date Closing Open Range Volume
Wed 21 October 2026 26.87 (-1.9%) 28.00 26.11 - 28.50 0.2251 times
Mon 19 October 2026 27.39 (-1.62%) 27.12 27.01 - 28.40 0.2025 times
Fri 16 October 2026 27.84 (-1.83%) 28.50 27.10 - 29.00 0.343 times
Thu 15 October 2026 28.36 (11.3%) 26.00 24.60 - 30.57 6.4018 times
Wed 14 October 2026 25.48 (-3.41%) 26.70 25.35 - 26.90 1.3844 times
Tue 13 October 2026 26.38 (-0.19%) 26.43 26.10 - 26.96 0.2423 times
Mon 12 October 2026 26.43 (-1.23%) 26.61 26.26 - 27.19 0.2882 times
Fri 09 October 2026 26.76 (-0.34%) 26.61 26.00 - 27.00 0.2026 times
Thu 08 October 2026 26.85 (-1.29%) 27.27 26.75 - 27.55 0.2401 times
Wed 07 October 2026 27.20 (-1.48%) 28.10 27.12 - 28.29 0.4699 times
Tue 06 October 2026 27.61 (-1.71%) 28.98 26.91 - 28.98 0.4956 times

Daily chart XtglobalInfotech

Weekly price and charts XtglobalInfotech

Strong weekly Stock price targets for XtglobalInfotech XTGLOBAL are 25.3 and 27.69

Weekly Target 124.77
Weekly Target 225.82
Weekly Target 327.16
Weekly Target 428.21
Weekly Target 529.55

Weekly price and volumes for Xtglobal Infotech

Date Closing Open Range Volume
Wed 21 October 2026 26.87 (-3.48%) 27.12 26.11 - 28.50 0.1177 times
Fri 16 October 2026 27.84 (4.04%) 26.61 24.60 - 30.57 2.384 times
Fri 09 October 2026 26.76 (-6.73%) 29.00 26.00 - 29.40 0.4468 times
Thu 01 October 2026 28.69 (-2.55%) 30.14 28.11 - 31.00 0.524 times
Fri 25 September 2026 29.44 (-0.34%) 28.95 28.70 - 31.00 0.411 times
Fri 18 September 2026 29.54 (0.03%) 29.55 27.91 - 31.80 0.4486 times
Fri 11 September 2026 29.53 (-6.82%) 31.06 29.50 - 32.45 0.5834 times
Fri 04 September 2026 31.69 (-1.46%) 32.80 29.50 - 35.00 1.8351 times
Fri 28 August 2026 32.16 (12.88%) 28.84 27.50 - 33.54 2.2511 times
Fri 21 August 2026 28.49 (-7.23%) 30.90 27.96 - 30.90 0.9983 times
Fri 14 August 2026 30.71 (-3%) 31.50 30.60 - 34.19 1.3017 times

weekly chart XtglobalInfotech

Monthly price and charts XtglobalInfotech

Strong monthly Stock price targets for XtglobalInfotech XTGLOBAL are 22.75 and 28.72

Monthly Target 121.38
Monthly Target 224.12
Monthly Target 327.346666666667
Monthly Target 430.09
Monthly Target 533.32

Monthly price and volumes Xtglobal Infotech

Date Closing Open Range Volume
Wed 21 October 2026 26.87 (-7.95%) 29.60 24.60 - 30.57 0.7196 times
Wed 30 September 2026 29.19 (-5.53%) 31.50 27.91 - 35.00 0.8559 times
Mon 31 August 2026 30.90 (-8.98%) 34.00 27.50 - 35.00 1.5202 times
Fri 31 July 2026 33.95 (21.03%) 28.50 26.92 - 34.10 1.6259 times
Tue 30 June 2026 28.05 (-10.7%) 31.98 27.00 - 33.50 0.735 times
Fri 29 May 2026 31.41 (-2.88%) 32.90 29.22 - 33.50 0.539 times
Thu 30 April 2026 32.34 (23.67%) 26.21 26.20 - 34.78 0.9592 times
Mon 30 March 2026 26.15 (-32.32%) 37.90 25.82 - 39.40 1.3524 times
Fri 27 February 2026 38.64 (43.11%) 26.99 26.35 - 39.99 1.2532 times
Fri 30 January 2026 27.00 (-20.33%) 34.57 25.20 - 36.99 0.4395 times
Wed 31 December 2025 33.89 (-1.2%) 35.50 33.56 - 41.00 1.0812 times

monthly chart XtglobalInfotech

DMA SMA EMA moving averages of Xtglobal Infotech XTGLOBAL

DMA (daily moving average) of Xtglobal Infotech XTGLOBAL

DMA period DMA value
5 day DMA 27.19
12 day DMA 27.11
20 day DMA 28.01
35 day DMA 29.03
50 day DMA 29.36
100 day DMA 29.55
150 day DMA 30.01
200 day DMA 30.28

EMA (exponential moving average) of Xtglobal Infotech XTGLOBAL

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1827.3327.3
12 day EMA27.4227.5227.54
20 day EMA27.928.0128.07
35 day EMA28.6328.7328.81
50 day EMA29.4429.5529.64

SMA (simple moving average) of Xtglobal Infotech XTGLOBAL

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1927.0926.9
12 day SMA27.1127.2627.41
20 day SMA28.0128.1728.28
35 day SMA29.0329.1829.25
50 day SMA29.3629.4629.56
100 day SMA29.5529.629.65
150 day SMA30.0130.0630.11
200 day SMA30.2830.3230.36
Back to top | Use Dark Theme