XtranetTechnologies XTRANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtranet Technologies XTRANET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets XtranetTechnologies

Strong Daily Stock price targets for XtranetTechnologies XTRANET are 276.75 and 294.25

Daily Target 1273.83
Daily Target 2279.67
Daily Target 3291.33333333333
Daily Target 4297.17
Daily Target 5308.83

Daily price and volume Xtranet Technologies

Date Closing Open Range Volume
Wed 21 October 2026 285.50 (-4.99%) 300.00 285.50 - 303.00 0.5145 times
Mon 19 October 2026 300.50 (-2.51%) 313.30 295.20 - 314.00 0.7796 times
Fri 16 October 2026 308.25 (2.1%) 302.95 301.25 - 310.25 0.4652 times
Thu 15 October 2026 301.90 (-3.81%) 314.00 299.50 - 315.60 0.8144 times
Wed 14 October 2026 313.85 (2%) 310.95 310.95 - 323.05 1.4611 times
Tue 13 October 2026 307.70 (2.04%) 303.00 290.75 - 312.10 1.3192 times
Mon 12 October 2026 301.55 (4.89%) 301.85 291.65 - 301.85 0.996 times
Fri 09 October 2026 287.50 (-0.03%) 288.45 278.55 - 301.95 1.2125 times
Thu 08 October 2026 287.60 (-4.97%) 307.70 287.55 - 307.70 0.8594 times
Wed 07 October 2026 302.65 (0.78%) 304.00 294.55 - 315.30 1.5781 times
Tue 06 October 2026 300.30 (5%) 288.00 283.50 - 300.30 1.2326 times

Daily chart XtranetTechnologies

Weekly price and charts XtranetTechnologies

Strong weekly Stock price targets for XtranetTechnologies XTRANET are 271.25 and 299.75

Weekly Target 1266.5
Weekly Target 2276
Weekly Target 3295
Weekly Target 4304.5
Weekly Target 5323.5

Weekly price and volumes for Xtranet Technologies

Date Closing Open Range Volume
Wed 21 October 2026 285.50 (-7.38%) 313.30 285.50 - 314.00 0.0695 times
Fri 16 October 2026 308.25 (7.22%) 301.85 290.75 - 323.05 0.2716 times
Fri 09 October 2026 287.50 (5.54%) 272.60 266.00 - 315.30 0.3345 times
Thu 01 October 2026 272.40 (-9.44%) 298.00 262.20 - 308.83 0.3483 times
Fri 25 September 2026 300.79 (-3.64%) 314.88 298.03 - 358.50 0.7776 times
Fri 18 September 2026 312.16 (15.04%) 278.00 248.49 - 330.00 1.0841 times
Fri 11 September 2026 271.34 (15.84%) 242.00 236.58 - 304.80 3.8227 times
Fri 04 September 2026 234.24 (18.84%) 200.77 180.00 - 234.24 1.5465 times
Fri 28 August 2026 197.11 (18.01%) 169.40 154.26 - 197.11 1.2559 times
Fri 21 August 2026 167.03 (0%) 174.80 155.41 - 175.90 0.4892 times
Wed 21 October 2026 (0%) - 0 times

weekly chart XtranetTechnologies

Monthly price and charts XtranetTechnologies

Strong monthly Stock price targets for XtranetTechnologies XTRANET are 247.23 and 304.28

Monthly Target 1234.47
Monthly Target 2259.98
Monthly Target 3291.51666666667
Monthly Target 4317.03
Monthly Target 5348.57

Monthly price and volumes Xtranet Technologies

Date Closing Open Range Volume
Wed 21 October 2026 285.50 (0.16%) 291.00 266.00 - 323.05 0.2214 times
Wed 30 September 2026 285.05 (46.31%) 194.82 180.00 - 358.50 2.0743 times
Mon 31 August 2026 194.82 (0%) 154.00 146.15 - 206.39 0.7043 times
Wed 21 October 2026 (0%) - 0 times

monthly chart XtranetTechnologies

DMA SMA EMA moving averages of Xtranet Technologies XTRANET

DMA (daily moving average) of Xtranet Technologies XTRANET

DMA period DMA value
5 day DMA 302
12 day DMA 298.61
20 day DMA 298.23
35 day DMA 282.34
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Xtranet Technologies XTRANET

EMA period EMA current EMA prev EMA prev2
5 day EMA297.43303.39304.84
12 day EMA297.57299.76299.63
20 day EMA291.03291.61290.68
35 day EMA267.82266.78264.8
50 day EMA000

SMA (simple moving average) of Xtranet Technologies XTRANET

SMA period SMA current SMA prev SMA prev2
5 day SMA302306.44306.65
12 day SMA298.61297.52296.23
20 day SMA298.23301.02301.6
35 day SMA282.34279.81275.92
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme