XtranetTechnologies XTRANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtranet Technologies XTRANET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets XtranetTechnologies

Strong Daily Stock price targets for XtranetTechnologies XTRANET are 213.68 and 254.81

Daily Target 1179.4
Daily Target 2206.82
Daily Target 3220.53
Daily Target 4247.95
Daily Target 5261.66

Daily price and volume Xtranet Technologies

Date Closing Open Range Volume
Fri 04 September 2026 234.24 (20%) 197.20 193.11 - 234.24 2.1464 times
Thu 03 September 2026 195.20 (0.78%) 195.55 193.14 - 201.68 0.2153 times
Wed 02 September 2026 193.68 (3.38%) 186.30 184.81 - 207.41 1.515 times
Tue 01 September 2026 187.34 (-3.84%) 194.82 180.00 - 198.39 0.3553 times
Mon 31 August 2026 194.82 (-1.16%) 200.77 190.07 - 206.39 1.2864 times
Fri 28 August 2026 197.11 (20%) 165.00 163.00 - 197.11 2.0863 times
Thu 27 August 2026 164.26 (2.77%) 162.80 154.26 - 169.89 1.985 times
Wed 26 August 2026 159.83 (-2%) 163.09 158.06 - 164.65 0.108 times
Tue 25 August 2026 163.09 (-2.74%) 171.10 162.43 - 171.20 0.1482 times
Mon 24 August 2026 167.69 (0.4%) 169.40 163.10 - 171.64 0.1542 times
Fri 21 August 2026 167.03 (4.28%) 157.10 157.10 - 175.00 0.3387 times

Daily chart XtranetTechnologies

Weekly price and charts XtranetTechnologies

Strong weekly Stock price targets for XtranetTechnologies XTRANET are 207.12 and 261.36

Weekly Target 1161.92
Weekly Target 2198.08
Weekly Target 3216.16
Weekly Target 4252.32
Weekly Target 5270.4

Weekly price and volumes for Xtranet Technologies

Date Closing Open Range Volume
Fri 04 September 2026 234.24 (18.84%) 200.77 180.00 - 234.24 1.4095 times
Fri 28 August 2026 197.11 (18.01%) 169.40 154.26 - 197.11 1.1446 times
Fri 21 August 2026 167.03 (0%) 174.80 155.41 - 175.90 0.4459 times
Sat 05 September 2026 (0%) - 0 times

weekly chart XtranetTechnologies

Monthly price and charts XtranetTechnologies

Strong monthly Stock price targets for XtranetTechnologies XTRANET are 207.12 and 261.36

Monthly Target 1161.92
Monthly Target 2198.08
Monthly Target 3216.16
Monthly Target 4252.32
Monthly Target 5270.4

Monthly price and volumes Xtranet Technologies

Date Closing Open Range Volume
Fri 04 September 2026 234.24 (20.23%) 194.82 180.00 - 234.24 0.6575 times
Mon 31 August 2026 194.82 (0%) 154.00 146.15 - 206.39 1.3425 times
Sat 05 September 2026 (0%) - 0 times

monthly chart XtranetTechnologies

DMA SMA EMA moving averages of Xtranet Technologies XTRANET

DMA (daily moving average) of Xtranet Technologies XTRANET

DMA period DMA value
5 day DMA 201.06
12 day DMA 182.04
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Xtranet Technologies XTRANET

EMA period EMA current EMA prev EMA prev2
5 day EMA204.48189.6186.8
12 day EMA187.85179.42176.55
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Xtranet Technologies XTRANET

SMA period SMA current SMA prev SMA prev2
5 day SMA201.06193.63187.44
12 day SMA182.04176.61174.43
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme