YaapDigital YAAP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yaap Digital YAAP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets YaapDigital

Strong Daily Stock price targets for YaapDigital YAAP_SM are 132.95 and 139.85

Daily Target 1131.33
Daily Target 2134.57
Daily Target 3138.23333333333
Daily Target 4141.47
Daily Target 5145.13

Daily price and volume Yaap Digital

Date Closing Open Range Volume
Fri 04 September 2026 137.80 (4.39%) 141.90 135.00 - 141.90 2.2674 times
Thu 03 September 2026 132.00 (6.45%) 127.95 123.50 - 135.00 2.4419 times
Wed 02 September 2026 124.00 (3.33%) 122.00 122.00 - 124.80 0.5814 times
Tue 01 September 2026 120.00 (-1.88%) 124.90 118.50 - 127.00 1.0465 times
Mon 31 August 2026 122.30 (-5.92%) 130.00 117.00 - 130.00 1.2791 times
Fri 28 August 2026 130.00 (0.04%) 139.00 130.00 - 139.00 0.6977 times
Thu 27 August 2026 129.95 (-1.92%) 130.00 127.85 - 130.00 0.407 times
Wed 26 August 2026 132.50 (-0.56%) 139.00 132.00 - 139.50 0.5233 times
Tue 25 August 2026 133.25 (-0.56%) 134.00 131.00 - 135.00 0.6395 times
Mon 24 August 2026 134.00 (-1.62%) 136.00 134.00 - 136.00 0.1163 times
Fri 21 August 2026 136.20 (-1.3%) 142.00 136.20 - 142.00 0.6977 times

Daily chart YaapDigital

Weekly price and charts YaapDigital

Strong weekly Stock price targets for YaapDigital YAAP_SM are 127.4 and 152.3

Weekly Target 1107.33
Weekly Target 2122.57
Weekly Target 3132.23333333333
Weekly Target 4147.47
Weekly Target 5157.13

Weekly price and volumes for Yaap Digital

Date Closing Open Range Volume
Fri 04 September 2026 137.80 (6%) 130.00 117.00 - 141.90 0.6964 times
Fri 28 August 2026 130.00 (-4.55%) 136.00 127.85 - 139.50 0.218 times
Fri 21 August 2026 136.20 (-4.59%) 139.30 130.00 - 143.50 0.3881 times
Fri 14 August 2026 142.75 (-2.39%) 145.00 139.00 - 151.50 1.0048 times
Fri 07 August 2026 146.25 (-25.76%) 151.20 146.00 - 152.90 0.1754 times
Wed 29 April 2026 197.00 (1.31%) 203.90 190.00 - 208.80 1.0101 times
Fri 24 April 2026 194.45 (22.3%) 168.00 157.90 - 202.85 3.8118 times
Fri 17 April 2026 159.00 (0.28%) 159.95 130.00 - 169.95 0.4253 times
Fri 10 April 2026 158.55 (-4.34%) 163.00 152.50 - 164.90 1.2121 times
Thu 02 April 2026 165.75 (15.91%) 145.90 136.00 - 167.80 1.0579 times
Fri 27 March 2026 143.00 (0%) 146.00 138.00 - 154.00 1.8767 times

weekly chart YaapDigital

Monthly price and charts YaapDigital

Strong monthly Stock price targets for YaapDigital YAAP_SM are 128.15 and 151.55

Monthly Target 1109.33
Monthly Target 2123.57
Monthly Target 3132.73333333333
Monthly Target 4146.97
Monthly Target 5156.13

Monthly price and volumes Yaap Digital

Date Closing Open Range Volume
Fri 04 September 2026 137.80 (12.67%) 124.90 118.50 - 141.90 0.1874 times
Mon 31 August 2026 122.30 (-37.92%) 151.20 117.00 - 152.90 0.6154 times
Wed 29 April 2026 197.00 (42.6%) 142.00 130.00 - 208.80 2.4151 times
Mon 30 March 2026 138.15 (0%) 147.00 137.00 - 155.00 0.7821 times
Mon 07 September 2026 (0%) - 0 times

monthly chart YaapDigital

DMA SMA EMA moving averages of Yaap Digital YAAP_SM

DMA (daily moving average) of Yaap Digital YAAP_SM

DMA period DMA value
5 day DMA 127.22
12 day DMA 130.83
20 day DMA 135.55
35 day DMA 150.74
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Yaap Digital YAAP_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA130.93127.5125.25
12 day EMA132.44131.46131.36
20 day EMA136.8136.7137.19
35 day EMA142.99143.3143.97
50 day EMA150.71

SMA (simple moving average) of Yaap Digital YAAP_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA127.22125.66125.25
12 day SMA130.83130.9131.49
20 day SMA135.55135.97136.9
35 day SMA150.74151.31152.06
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme