Login or Join
HomepageYaapDigital YAAP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yaap Digital YAAP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YaapDigital
Strong Daily Stock price targets for YaapDigital YAAP_SM are 157.5 and 171.45
| Daily Target 1 | 147.7 |
| Daily Target 2 | 153.35 |
| Daily Target 3 | 161.65 |
| Daily Target 4 | 167.3 |
| Daily Target 5 | 175.6 |
Daily price and volume Yaap Digital
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 159.00 (3.82%) | 156.00 | 156.00 - 169.95 | 0.5053 times | Thu 16 April 2026 | 153.15 (-4.58%) | 130.00 | 130.00 - 159.85 | 0.4211 times | Wed 15 April 2026 | 160.50 (1.9%) | 162.00 | 159.00 - 162.00 | 0.4 times | Mon 13 April 2026 | 157.50 (-0.66%) | 159.95 | 157.50 - 162.00 | 0.3579 times | Fri 10 April 2026 | 158.55 (2.29%) | 155.00 | 152.50 - 161.50 | 1.3684 times | Thu 09 April 2026 | 155.00 (-2.97%) | 159.95 | 155.00 - 159.95 | 0.1474 times | Wed 08 April 2026 | 159.75 (3.06%) | 161.95 | 155.00 - 162.00 | 0.9263 times | Tue 07 April 2026 | 155.00 (-4.88%) | 164.90 | 155.00 - 164.90 | 1.7053 times | Mon 06 April 2026 | 162.95 (-1.69%) | 163.00 | 157.25 - 163.50 | 0.6526 times | Thu 02 April 2026 | 165.75 (18.52%) | 142.65 | 138.00 - 167.80 | 3.5158 times | Wed 01 April 2026 | 139.85 (1.23%) | 142.00 | 136.00 - 142.20 | 0.4842 times |
Weekly price and charts YaapDigital
Strong weekly Stock price targets for YaapDigital YAAP_SM are 124.53 and 164.48
| Weekly Target 1 | 113.03 |
| Weekly Target 2 | 136.02 |
| Weekly Target 3 | 152.98333333333 |
| Weekly Target 4 | 175.97 |
| Weekly Target 5 | 192.93 |
Weekly price and volumes for Yaap Digital
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 159.00 (0.28%) | 159.95 | 130.00 - 169.95 | 0.3721 times | Fri 10 April 2026 | 158.55 (-4.34%) | 163.00 | 152.50 - 164.90 | 1.0605 times | Thu 02 April 2026 | 165.75 (15.91%) | 145.90 | 136.00 - 167.80 | 0.9256 times | Fri 27 March 2026 | 143.00 (0%) | 146.00 | 138.00 - 154.00 | 1.6419 times | Sat 18 April 2026 | (0%) | - | 0 times |
Monthly price and charts YaapDigital
Strong monthly Stock price targets for YaapDigital YAAP_SM are 144.5 and 184.45
| Monthly Target 1 | 113.03 |
| Monthly Target 2 | 136.02 |
| Monthly Target 3 | 152.98333333333 |
| Monthly Target 4 | 175.97 |
| Monthly Target 5 | 192.93 |
Monthly price and volumes Yaap Digital
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 159.00 (15.09%) | 142.00 | 130.00 - 169.95 | 1.0451 times | Mon 30 March 2026 | 138.15 (0%) | 147.00 | 137.00 - 155.00 | 0.9549 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of YaapDigital
Please login to view indicator analysis. or View indicator analysis of YaapDigital YAAP_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Yaap Digital YAAP_SM
DMA (daily moving average) of Yaap Digital YAAP_SM
| DMA period | DMA value |
| 5 day DMA | 157.74 |
| 12 day DMA | 155.43 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Yaap Digital YAAP_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.32 | 156.48 | 158.14 |
| 12 day EMA | 154.3 | 153.44 | 153.49 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Yaap Digital YAAP_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.74 | 156.94 | 158.26 |
| 12 day SMA | 155.43 | 154.1 | 153.59 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.