Login or Join
HomepageYaapDigital YAAP_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yaap Digital YAAP_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YaapDigital
Strong Daily Stock price targets for YaapDigital YAAP_ST are 194.53 and 205.38
| Daily Target 1 | 185.48 |
| Daily Target 2 | 192.72 |
| Daily Target 3 | 196.33333333333 |
| Daily Target 4 | 203.57 |
| Daily Target 5 | 207.18 |
Daily price and volume Yaap Digital
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 199.95 (2.91%) | 198.00 | 189.10 - 199.95 | 1.2752 times | Wed 27 May 2026 | 194.30 (-3.43%) | 197.35 | 193.65 - 199.25 | 0.6711 times | Tue 26 May 2026 | 201.20 (2.86%) | 196.10 | 196.10 - 202.95 | 1.3423 times | Mon 25 May 2026 | 195.60 (-1.36%) | 198.05 | 195.00 - 201.95 | 1.0738 times | Fri 22 May 2026 | 198.30 (1.33%) | 190.05 | 185.95 - 199.95 | 2.1477 times | Thu 21 May 2026 | 195.70 (0%) | 195.70 | 195.70 - 195.85 | 0.8725 times | Wed 20 May 2026 | 195.70 (0.82%) | 195.00 | 194.00 - 202.60 | 0.9396 times | Tue 19 May 2026 | 194.10 (-3.86%) | 209.90 | 194.10 - 209.90 | 0.2685 times | Mon 18 May 2026 | 201.90 (1.71%) | 197.00 | 193.00 - 201.90 | 0.7383 times | Fri 15 May 2026 | 198.50 (-3.17%) | 203.95 | 198.50 - 203.95 | 0.6711 times | Thu 14 May 2026 | 205.00 (-1.91%) | 207.00 | 203.50 - 207.00 | 1.9463 times |
Weekly price and charts YaapDigital
Strong weekly Stock price targets for YaapDigital YAAP_ST are 194.53 and 208.38
| Weekly Target 1 | 183.48 |
| Weekly Target 2 | 191.72 |
| Weekly Target 3 | 197.33333333333 |
| Weekly Target 4 | 205.57 |
| Weekly Target 5 | 211.18 |
Weekly price and volumes for Yaap Digital
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 199.95 (0.83%) | 198.05 | 189.10 - 202.95 | 0.2323 times | Fri 22 May 2026 | 198.30 (-0.1%) | 197.00 | 185.95 - 209.90 | 0.2644 times | Fri 15 May 2026 | 198.50 (-5.32%) | 210.00 | 198.50 - 213.50 | 0.2144 times | Fri 08 May 2026 | 209.65 (6.29%) | 196.30 | 190.10 - 214.40 | 0.8469 times | Thu 30 April 2026 | 197.25 (41.25%) | 139.65 | 135.00 - 204.00 | 0.7719 times | Fri 13 March 2026 | 139.65 (0%) | 133.00 | 132.90 - 149.90 | 3.67 times | Sun 31 May 2026 | (0%) | - | 0 times |
Monthly price and charts YaapDigital
Strong monthly Stock price targets for YaapDigital YAAP_ST are 192.95 and 221.4
| Monthly Target 1 | 171.65 |
| Monthly Target 2 | 185.8 |
| Monthly Target 3 | 200.1 |
| Monthly Target 4 | 214.25 |
| Monthly Target 5 | 228.55 |
Monthly price and volumes Yaap Digital
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 199.95 (1.37%) | 196.30 | 185.95 - 214.40 | 0.3678 times | Thu 30 April 2026 | 197.25 (34.18%) | 191.00 | 190.05 - 204.00 | 0.0135 times | Wed 18 March 2026 | 147.00 (0%) | 127.00 | 127.00 - 152.15 | 2.6187 times | Sun 31 May 2026 | (0%) | - | 0 times |
Indicator Analysis of YaapDigital
Please login to view indicator analysis. or View indicator analysis of YaapDigital YAAP_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Yaap Digital YAAP_ST
DMA (daily moving average) of Yaap Digital YAAP_ST
| DMA period | DMA value |
| 5 day DMA | 197.87 |
| 12 day DMA | 199.1 |
| 20 day DMA | 201.67 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Yaap Digital YAAP_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.04 | 197.09 | 198.49 |
| 12 day EMA | 196.77 | 196.19 | 196.53 |
| 20 day EMA | 188.85 | 187.68 | 186.98 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Yaap Digital YAAP_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.87 | 197.02 | 197.3 |
| 12 day SMA | 199.1 | 200 | 201.23 |
| 20 day SMA | 201.67 | 199.03 | 196.56 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.