YaapDigital YAAP_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yaap Digital YAAP_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets YaapDigital

Strong Daily Stock price targets for YaapDigital YAAP_ST are 149.15 and 159.15

Daily Target 1147.1
Daily Target 2151.2
Daily Target 3157.1
Daily Target 4161.2
Daily Target 5167.1

Daily price and volume Yaap Digital

Date Closing Open Range Volume
Mon 27 July 2026 155.30 (-0.45%) 163.00 153.00 - 163.00 1.0112 times
Fri 24 July 2026 156.00 (1.96%) 152.00 152.00 - 156.00 0.7116 times
Thu 23 July 2026 153.00 (-2.55%) 153.15 152.00 - 153.15 0.412 times
Wed 22 July 2026 157.00 (-2.36%) 160.00 155.00 - 160.00 0.2622 times
Tue 21 July 2026 160.80 (-4.99%) 169.25 160.80 - 169.25 1.0112 times
Mon 20 July 2026 169.25 (3.14%) 169.50 162.05 - 169.50 0.3745 times
Fri 17 July 2026 164.10 (4.26%) 160.95 160.95 - 165.25 1.8727 times
Thu 16 July 2026 157.40 (4.97%) 154.00 154.00 - 157.40 1.2734 times
Wed 15 July 2026 149.95 (4.97%) 143.75 143.75 - 149.95 1.6854 times
Tue 14 July 2026 142.85 (-4.61%) 146.00 142.50 - 146.00 1.3858 times
Mon 13 July 2026 149.75 (-1.25%) 144.10 144.10 - 157.70 5.8801 times

Daily chart YaapDigital

Weekly price and charts YaapDigital

Strong weekly Stock price targets for YaapDigital YAAP_ST are 149.15 and 159.15

Weekly Target 1147.1
Weekly Target 2151.2
Weekly Target 3157.1
Weekly Target 4161.2
Weekly Target 5167.1

Weekly price and volumes for Yaap Digital

Date Closing Open Range Volume
Mon 27 July 2026 155.30 (-0.45%) 163.00 153.00 - 163.00 0.25 times
Fri 24 July 2026 156.00 (-4.94%) 169.50 152.00 - 169.50 0.6852 times
Fri 17 July 2026 164.10 (8.21%) 144.10 142.50 - 165.25 2.9907 times
Fri 10 July 2026 151.65 (-17.31%) 186.00 151.65 - 187.00 0.5926 times
Fri 03 July 2026 183.40 (3.62%) 177.00 170.00 - 186.10 0.6019 times
Thu 25 June 2026 177.00 (-2.75%) 183.75 169.95 - 191.10 2.2222 times
Fri 19 June 2026 182.00 (-5.7%) 189.35 177.40 - 189.35 0.4259 times
Fri 12 June 2026 193.00 (-3.4%) 193.55 184.30 - 195.00 0.3426 times
Fri 05 June 2026 199.80 (-0.08%) 209.90 197.10 - 209.90 1.287 times
Fri 29 May 2026 199.95 (0.83%) 198.05 189.10 - 202.95 0.6019 times
Fri 22 May 2026 198.30 (-0.1%) 197.00 185.95 - 209.90 0.6852 times

weekly chart YaapDigital

Monthly price and charts YaapDigital

Strong monthly Stock price targets for YaapDigital YAAP_ST are 126.65 and 171.15

Monthly Target 1117.1
Monthly Target 2136.2
Monthly Target 3161.6
Monthly Target 4180.7
Monthly Target 5206.1

Monthly price and volumes Yaap Digital

Date Closing Open Range Volume
Mon 27 July 2026 155.30 (-10.33%) 172.00 142.50 - 187.00 0.5797 times
Tue 30 June 2026 173.20 (-13.38%) 209.90 169.95 - 209.90 0.5305 times
Fri 29 May 2026 199.95 (1.37%) 196.30 185.95 - 214.40 0.4769 times
Thu 30 April 2026 197.25 (34.18%) 191.00 190.05 - 204.00 0.0175 times
Wed 18 March 2026 147.00 (0%) 127.00 127.00 - 152.15 3.3953 times
Mon 27 July 2026 (0%) - 0 times

monthly chart YaapDigital

DMA SMA EMA moving averages of Yaap Digital YAAP_ST

DMA (daily moving average) of Yaap Digital YAAP_ST

DMA period DMA value
5 day DMA 156.42
12 day DMA 155.59
20 day DMA 163.12
35 day DMA 173.17
50 day DMA 181.08
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Yaap Digital YAAP_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA156.45157.02157.53
12 day EMA159.09159.78160.47
20 day EMA163.39164.24165.11
35 day EMA171.92172.9173.89
50 day EMA180.99182.04183.1

SMA (simple moving average) of Yaap Digital YAAP_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA156.42159.21160.83
12 day SMA155.59155.95156.95
20 day SMA163.12164.2165.16
35 day SMA173.17174.46175.68
50 day SMA181.08182.19183.25
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme