Login or Join
HomepageYaariDigi YAARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yaari Digi YAARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YaariDigi
Strong Daily Stock price targets for YaariDigi YAARI are 16.91 and 18.41
| Daily Target 1 | 16.41 |
| Daily Target 2 | 17.4 |
| Daily Target 3 | 17.906666666667 |
| Daily Target 4 | 18.9 |
| Daily Target 5 | 19.41 |
Daily price and volume Yaari Digi
| Date | Closing | Open | Range | Volume | Thu 28 November 2024 | 18.40 (4.9%) | 18.41 | 16.91 - 18.41 | 3.4529 times | Wed 27 November 2024 | 17.54 (4.97%) | 17.54 | 17.54 - 17.54 | 0.2825 times | Tue 26 November 2024 | 16.71 (4.96%) | 16.70 | 16.33 - 16.71 | 0.5051 times | Mon 25 November 2024 | 15.92 (4.94%) | 15.91 | 15.41 - 15.92 | 0.7193 times | Fri 22 November 2024 | 15.17 (4.55%) | 15.23 | 14.75 - 15.23 | 1.0185 times | Thu 21 November 2024 | 14.51 (4.69%) | 13.71 | 13.26 - 14.55 | 1.575 times | Tue 19 November 2024 | 13.86 (3.98%) | 13.39 | 13.33 - 13.99 | 0.8838 times | Mon 18 November 2024 | 13.33 (4.96%) | 12.56 | 12.56 - 13.33 | 0.3965 times | Thu 14 November 2024 | 12.70 (0.87%) | 12.55 | 12.32 - 13.21 | 0.8664 times | Wed 13 November 2024 | 12.59 (-5.05%) | 13.20 | 12.59 - 13.20 | 0.3 times | Tue 12 November 2024 | 13.26 (0.76%) | 13.12 | 12.80 - 13.81 | 0.7282 times |
Weekly price and charts YaariDigi
Strong weekly Stock price targets for YaariDigi YAARI are 16.91 and 19.91
| Weekly Target 1 | 14.41 |
| Weekly Target 2 | 16.4 |
| Weekly Target 3 | 17.406666666667 |
| Weekly Target 4 | 19.4 |
| Weekly Target 5 | 20.41 |
Weekly price and volumes for Yaari Digi
| Date | Closing | Open | Range | Volume | Thu 28 November 2024 | 18.40 (21.29%) | 15.91 | 15.41 - 18.41 | 1.4148 times | Fri 22 November 2024 | 15.17 (19.45%) | 12.56 | 12.56 - 15.23 | 1.105 times | Thu 14 November 2024 | 12.70 (1.03%) | 13.10 | 12.32 - 13.81 | 0.8052 times | Fri 08 November 2024 | 12.57 (-0.55%) | 12.80 | 12.16 - 13.30 | 0.5101 times | Fri 01 November 2024 | 12.64 (1.44%) | 12.05 | 11.52 - 12.93 | 0.3487 times | Fri 25 October 2024 | 12.46 (-10.74%) | 13.65 | 12.05 - 14.59 | 0.425 times | Fri 18 October 2024 | 13.96 (8.64%) | 13.49 | 13.01 - 14.86 | 2.2899 times | Fri 11 October 2024 | 12.85 (-5.93%) | 11.40 | 10.55 - 12.85 | 0.1431 times | Wed 04 September 2024 | 13.66 (1.19%) | 14.17 | 12.70 - 14.17 | 1.0433 times | Fri 30 August 2024 | 13.50 (26.64%) | 11.02 | 10.91 - 13.57 | 1.9148 times | Fri 23 August 2024 | 10.66 (8.55%) | 9.95 | 9.50 - 11.11 | 0.7045 times |
Monthly price and charts YaariDigi
Strong monthly Stock price targets for YaariDigi YAARI are 15.26 and 21.55
| Monthly Target 1 | 10.02 |
| Monthly Target 2 | 14.21 |
| Monthly Target 3 | 16.31 |
| Monthly Target 4 | 20.5 |
| Monthly Target 5 | 22.6 |
Monthly price and volumes Yaari Digi
| Date | Closing | Open | Range | Volume | Thu 28 November 2024 | 18.40 (49.23%) | 12.85 | 12.12 - 18.41 | 1.4421 times | Thu 31 October 2024 | 12.33 (-9.74%) | 11.40 | 10.55 - 14.86 | 1.1441 times | Wed 04 September 2024 | 13.66 (1.19%) | 14.17 | 12.70 - 14.17 | 0.3832 times | Fri 30 August 2024 | 13.50 (37.9%) | 10.27 | 9.42 - 13.57 | 1.6023 times | Wed 31 July 2024 | 9.79 (26.32%) | 10.40 | 8.84 - 10.45 | 1.0913 times | Thu 14 March 2024 | 7.75 (-50.16%) | 7.10 | 6.70 - 7.75 | 0.0695 times | Mon 15 January 2024 | 15.55 (46.01%) | 10.50 | 10.50 - 15.65 | 1.5722 times | Fri 29 December 2023 | 10.65 (-22.55%) | 10.25 | 10.20 - 11.50 | 1.0601 times | Tue 06 June 2023 | 13.75 (28.5%) | 10.50 | 10.50 - 14.15 | 0.7489 times | Wed 31 May 2023 | 10.70 (-27.46%) | 14.70 | 10.20 - 15.25 | 0.8863 times | Fri 28 April 2023 | 14.75 (47.5%) | 10.05 | 10.05 - 16.70 | 1.3232 times |
Indicator Analysis of YaariDigi
Please login to view indicator analysis. or View indicator analysis of YaariDigi YAARI on MunafaSutra.com for free
DMA SMA EMA moving averages of Yaari Digi YAARI
DMA (daily moving average) of Yaari Digi YAARI
| DMA period | DMA value |
| 5 day DMA | 16.75 |
| 12 day DMA | 14.76 |
| 20 day DMA | 13.87 |
| 35 day DMA | 13.49 |
| 50 day DMA | 12.93 |
| 100 day DMA | 11.84 |
| 150 day DMA | 12.17 |
| 200 day DMA | 12.83 |
EMA (exponential moving average) of Yaari Digi YAARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.88 | 16.12 | 15.41 |
| 12 day EMA | 15.38 | 14.83 | 14.34 |
| 20 day EMA | 14.53 | 14.12 | 13.76 |
| 35 day EMA | 13.64 | 13.36 | 13.11 |
| 50 day EMA | 13.07 | 12.85 | 12.66 |
SMA (simple moving average) of Yaari Digi YAARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.75 | 15.97 | 15.23 |
| 12 day SMA | 14.76 | 14.28 | 13.89 |
| 20 day SMA | 13.87 | 13.54 | 13.26 |
| 35 day SMA | 13.49 | 13.28 | 13.17 |
| 50 day SMA | 12.93 | 12.76 | 12.6 |
| 100 day SMA | 11.84 | 11.77 | 11.69 |
| 150 day SMA | 12.17 | 12.13 | 12.09 |
| 200 day SMA | 12.83 | 12.83 | 12.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.